[{"seq":673043675,"ctime":1765193966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673043675.shtml","title":"\u4f73\u79be\u667a\u80fd\uff1a\u516c\u53f8\u7d27\u5bc6\u5173\u6ce8\u521b\u65b0\u6280\u672f\u7684\u53d1\u5c55\u52a8\u6001","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300793,"type":"yidong"},{"seq":673038564,"ctime":1765188562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673038564.shtml","title":"\u4f73\u79be\u667a\u80fd\uff1a\u516c\u53f8\u5c06\u5728\u5b9a\u671f\u62a5\u544a\u4e2d\u53ca\u65f6\u62ab\u9732\u76f8\u5e94\u65f6\u70b9\u7684\u80a1\u4e1c\u4eba\u6570","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300793,"type":"yidong"},{"seq":672986279,"ctime":1764905029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672986279.shtml","title":"AI\u773c\u955c\u6982\u5ff5\u5f02\u52a8\u62c9\u5347\uff0c\u535a\u58eb\u773c\u955c\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300793,"type":"yidong"},{"seq":672872148,"ctime":1764590480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672872148.shtml","title":"\u4f73\u79be\u667a\u80fd\uff1a\u63a7\u80a1\u80a1\u4e1c\u6587\u5bcc\u6295\u8d44\u5df2\u51cf\u6301333.8\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300793,"type":"yidong"},{"seq":672749863,"ctime":1764143549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672749863.shtml","title":"\u4f73\u79be\u667a\u80fd11\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300793,"type":"yidong"},{"seq":672652619,"ctime":1763717988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672652619.shtml","title":"\u4f73\u79be\u667a\u80fd\uff1a\u6536\u8d2d\u4e8b\u9879\u5c1a\u9700\u5ba1\u6279\uff0c\u5fb7\u56fd\u5ba1\u67e5\u7a0b\u5e8f\u542f\u52a8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300793,"type":"yidong"},{"seq":672558234,"ctime":1763453465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672558234.shtml","title":"\u4f73\u79be\u667a\u80fd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654113.67\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300793,"type":"yidong"},{"seq":54674159,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54674159.shtml","title":"\u4f73\u79be\u667a\u80fd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300793,"type":"notice"},{"seq":672094195,"ctime":1761726345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672094195.shtml","title":"\u4f73\u79be\u667a\u80fd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a370.33\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d88.25%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300793,"type":"yidong"},{"seq":671858230,"ctime":1760956750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671858230.shtml","title":"\u4f73\u79be\u667a\u80fd\uff1a\u516c\u53f8\u5c06\u5728\u5b9a\u671f\u62a5\u544a\u4e2d\u53ca\u65f6\u62ab\u9732\u76f8\u5e94\u65f6\u70b9\u7684\u80a1\u4e1c\u4eba\u6570","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300793,"type":"yidong"},{"seq":671634137,"ctime":1760083869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671634137.shtml","title":"\u4f73\u79be\u667a\u80fd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653485.41\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300793,"type":"yidong"},{"seq":671142229,"ctime":1757934514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671142229.shtml","title":"\u6263\u975e\u51c0\u5229\u518d\u8dcc\u4e5d\u6210\u3001\u5927\u80a1\u4e1c\u7eb7\u7eb7\u79bb\u573a\u540e \u4f73\u79be\u667a\u80fd\u63a7\u80a1\u80a1\u4e1c\u4e5f\u5f00\u59cb\u51cf\u6301\u4e86","source":"\u5168\u666f\u7f51","stocks":300793,"type":"news"},{"seq":670994451,"ctime":1757400721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670994451.shtml","title":"\u4f73\u79be\u667a\u80fd\u63a7\u80a1\u80a1\u4e1c\u62df\u51cf\u6301\u5957\u73b01\u4ebf 2019\u4e0a\u5e023\u52df\u8d4425.5\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300793,"type":"news"},{"seq":670924512,"ctime":1757065857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670924512.shtml","title":"\u4f73\u79be\u667a\u80fd\u5b50\u516c\u53f8\u4e1c\u839e\u7535\u58f0\u62df\u5bf9\u5916\u51fa\u79df\u4f4d\u4e8e\u4e1c\u839e\u5e02\u5de5\u4e1a\u5382\u623f","source":"\u667a\u901a\u8d22\u7ecf","stocks":300793,"type":"news"},{"seq":670783290,"ctime":1756684334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670783290.shtml","title":"\u4e0a\u534a\u5e74\u4e1a\u7ee9\u4e0b\u6ed1 \u4f73\u79be\u667a\u80fd\u79ef\u6781\u8c03\u6574\u6218\u7565\u5e03\u5c40","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":300793,"type":"news"},{"seq":53961339,"ctime":1756397248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53961339.shtml","title":"\u4f73\u79be\u667a\u80fd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300793,"type":"notice"},{"seq":53961455,"ctime":1756397141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53961455.shtml","title":"\u4f73\u79be\u667a\u80fd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300793,"type":"notice"},{"seq":670446261,"ctime":1755515380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670446261.shtml","title":"\u4f73\u79be\u667a\u80fd\uff1a\u516c\u53f8\u4ea7\u80fd\u4e0e\u8ba2\u5355\u60c5\u51b5\u76f8\u5339\u914d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300793,"type":"yidong"},{"seq":670377461,"ctime":1755171593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670377461.shtml","title":"\u4f73\u79be\u667a\u80fd\uff1a\u524d\u671f\u6709\u4e3a\u7f8e\u56fd\u5ba2\u6237NEUROSKY\u3001\u65e5\u672c\u5ba2\u6237TOSHIBA\u7d2f\u8ba1\u51fa\u8d27\u51e0\u4e07\u53f0\u8111\u7535\u6ce2\u8033\u673a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300793,"type":"yidong"},{"seq":670374811,"ctime":1755169788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670374811.shtml","title":"\u4f73\u79be\u667a\u80fd\uff1a\u6709\u4e3a\u5b89\u514b\u3001\u5929\u732b\u3001\u54c8\u66fc\u7b49\u5ba2\u6237\u751f\u4ea7\u667a\u80fd\u97f3\u9891\u773c\u955c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300793,"type":"yidong"},{"seq":670367024,"ctime":1755142926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670367024.shtml","title":"\u4f73\u79be\u667a\u80fd\uff1a\u516c\u53f8\u4e0e\u5176\u4ed6\u5ba2\u6237\u5408\u4f5c\u7684AR\u773c\u955c\u5c06\u9646\u7eed\u5f00\u53d1\u5b8c\u6210\u8fdb\u5165\u8bd5\u4ea7\u9a8c\u8bc1\u9636\u6bb5","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300793,"type":"yidong"},{"seq":670365750,"ctime":1755138454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670365750.shtml","title":"\u8111\u673a\u63a5\u53e3\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u521b\u65b0\u533b\u7597\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300793,"type":"news"},{"seq":670355382,"ctime":1755097443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670355382.shtml","title":"\u4f73\u79be\u667a\u80fd\u62df\u53d8\u66f4\u90e8\u5206\u52df\u96c6\u8d44\u91d1\u7528\u9014","source":"\u5317\u4eac\u5546\u62a5","stocks":300793,"type":"news"},{"seq":670202191,"ctime":1754537056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670202191.shtml","title":"\u8840\u6c27\u4eea\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u6676\u534e\u5fae\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300793,"type":"news"},{"seq":670074602,"ctime":1754034759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670074602.shtml","title":"\u4f73\u79be\u667a\u80fd08\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300793,"type":"yidong"},{"seq":670042308,"ctime":1753949273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670042308.shtml","title":"\u56fd\u6cf0\u6d77\u901a\uff1a\u5927\u5382AI\u773c\u955c\u65b0\u54c1\u9646\u7eed\u53d1\u5e03 \u653f\u7b56\u652f\u6301\u6280\u672f\u521b\u65b0","source":"\u667a\u901a\u8d22\u7ecf","stocks":300793,"type":"news"},{"seq":669868277,"ctime":1753323844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669868277.shtml","title":"\u6234\u4e0a\u773c\u955c\u201c\u542c\u201d\u61c2\u4e16\u754c\uff0c\u4e1c\u839e\u4e00\u4f01\u4e1a\u89e3\u9501\u667a\u80fd\u7a7f\u6234\u521b\u65b0\u5bc6\u7801","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":300793,"type":"yidong"},{"seq":669445837,"ctime":1751881226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669445837.shtml","title":"\u4f73\u79be\u667a\u80fd\uff1a\u516c\u53f8\u524d\u671f\u4e3a\u7f8e\u56fd\u5ba2\u6237NEUROSKY\u3001\u65e5\u672c\u5ba2\u6237TOSHIBA\u7d2f\u8ba1\u51fa\u8d27\u51e0\u4e07\u53f0\u8111\u7535\u6ce2\u8033\u673a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300793,"type":"yidong"},{"seq":669294837,"ctime":1751325833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669294837.shtml","title":"\u51cf\u6301\u5468\u62a5\uff1a\u5355\u5468\u62df\u51cf\u6301\u8d85\u767e\u4ebf \u79d1\u5927\u667a\u80fd\u3001\u5929\u94f6\u673a\u7535\u5927\u989d\u5957\u73b0","source":"\u6295\u8d44\u5feb\u62a5","stocks":300793,"type":"news"},{"seq":669278032,"ctime":1751281854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669278032.shtml","title":"\u4f73\u79be\u667a\u80fd\uff1a\u516c\u53f82024\u5e74\u5ea6\u8d22\u52a1\u62a5\u544a\u5df2\u901a\u8fc7\u4e13\u4e1a\u5ba1\u8ba1\u673a\u6784\u5168\u9762\u6838\u67e5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300793,"type":"yidong"},{"seq":669193577,"ctime":1750910568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669193577.shtml","title":"300793\uff0c\u7406\u8d22\u8d44\u91d1\u201c\u8d85\u989d\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300793,"type":"news"},{"seq":669163167,"ctime":1750838005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669163167.shtml","title":"\u4f73\u79be\u667a\u80fd06\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300793,"type":"yidong"},{"seq":669160341,"ctime":1750830081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669160341.shtml","title":"AI\u773c\u955c\u6982\u5ff5\u80a1\u62c9\u5347\uff0c\u667a\u7acb\u65b920cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300793,"type":"news"},{"seq":669103507,"ctime":1750679719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669103507.shtml","title":"\u6295\u8d44\u4eba\u201c\u6398\u91d1\u201d\u8111\u673a\u63a5\u53e3\u65b0\u8d5b\u9053\uff0c\u82af\u7247\u3001\u7b97\u6cd5\u7b49\u4ecd\u9700\u7a81\u7834","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300793,"type":"news"},{"seq":668947998,"ctime":1750125958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668947998.shtml","title":"\u6d88\u8d39\u7535\u5b50\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u6377\u8363\u6280\u672f\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300793,"type":"news"},{"seq":668883448,"ctime":1749809474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668883448.shtml","title":"\u4f73\u79be\u667a\u80fd\uff1a\u516c\u53f8\u6536\u8d2d\u5fb7\u56fdBD KG\u52a9\u529b\u516c\u53f8\u4e1a\u52a1\u6301\u7eed\u53d1\u5c55\u58ee\u5927","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300793,"type":"yidong"},{"seq":668844987,"ctime":1749705171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668844987.shtml","title":"\u5229\u597d\u6d88\u606f\u4e0d\u65ad\uff01\u8fd9\u4e00\u6982\u5ff5\u7206\u53d1\uff0c002449\u5c01\u6da8\u505c\u677f","source":"\u8bc1\u5238\u65e5\u62a5\u4e4b\u58f0","stocks":300793,"type":"news"}]
2025-12-12,16.31,16.65,16.10,16.3200,97488,159773800,2.62;2025-12-11,16.93,16.98,16.30,16.3100,110499,182766700,2.97;2025-12-10,16.98,16.98,16.71,16.8800,90102,151733100,2.42;2025-12-09,17.23,17.31,17.04,17.0700,100073,171694600,2.69;2025-12-08,17.02,17.40,17.01,17.3400,134306,231527100,3.61;2025-12-05,16.72,17.50,16.39,17.1800,176082,298731700,4.73;2025-12-04,17.36,17.36,16.69,16.7500,192260,324806300,5.17;2025-12-03,18.07,18.15,17.42,17.5300,186379,328314500,5.01;2025-12-02,18.30,18.30,17.81,18.0200,292350,525863300,7.86;2025-12-01,18.30,18.88,18.10,18.6400,458396,849476200,12.32;2025-11-28,18.57,18.87,17.86,18.0400,334304,609172600,8.98;2025-11-27,18.00,18.59,17.71,18.1000,455666,832249400,12.25;2025-11-26,17.49,19.40,17.21,18.1700,581524,1064476000,15.63;2025-11-25,16.71,17.30,16.70,17.2000,197318,337844300,5.30;2025-11-24,16.02,16.75,15.95,16.5700,116812,191695800,3.14;2025-11-21,16.71,16.93,15.91,15.9800,135412,220992500,3.64;2025-11-20,16.80,17.16,16.62,16.8700,131804,223701200,3.54;2025-11-19,16.85,16.98,16.58,16.7000,105335,176639800,2.83;2025-11-18,16.75,17.29,16.55,17.0200,174283,295584600,4.68;2025-11-17,16.52,16.77,16.38,16.7500,96312,160418800,2.59;2025-11-14,16.40,16.63,16.32,16.5000,72116,119228600,1.94;2025-11-13,16.39,16.52,16.20,16.4900,62938,103214100,1.69;2025-11-12,16.38,16.65,16.30,16.4800,82164,135461800,2.21;2025-11-11,16.33,16.54,16.31,16.3700,53947,88536100,1.45;2025-11-10,16.22,16.35,16.22,16.3200,43388,70627900,1.17;2025-11-07,16.30,16.37,16.20,16.2500,49321,80226400,1.33;2025-11-06,16.37,16.52,16.35,16.3800,45721,74973800,1.23;2025-11-05,16.26,16.58,16.15,16.4500,49749,81728800,1.34;2025-11-04,16.62,16.69,16.30,16.4200,58330,95792800,1.57;2025-11-03,16.52,16.70,16.44,16.7000,58941,97685100,1.58;2025-10-31,16.17,16.65,16.17,16.6100,74101,122361900,1.99;2025-10-30,16.60,16.60,16.17,16.2400,88656,144457000,2.38;2025-10-29,16.66,16.69,16.45,16.5900,64336,106550600,1.73;2025-10-28,16.78,16.84,16.62,16.6600,61484,102901000,1.65;2025-10-27,17.00,17.07,16.80,16.8400,86944,146868600,2.34;2025-10-24,16.68,17.02,16.54,16.9300,113628,190927700,3.05;2025-10-23,16.15,16.55,16.12,16.5400,75278,123149100,2.02;2025-10-22,16.27,16.38,16.22,16.2300,37317,60793500,1.00;2025-10-21,16.12,16.39,16.04,16.3700,57890,94142600,1.56;2025-10-20,15.91,16.20,15.90,16.1100,61403,98399600,1.65;2025-10-17,16.26,16.39,15.70,15.7100,77938,124446800,2.09;2025-10-16,16.55,16.64,16.25,16.2900,68222,111800400,1.83;2025-10-15,16.51,16.68,16.28,16.6600,63565,105109100,1.71;2025-10-14,17.05,17.12,16.45,16.5100,102109,171124400,2.74;2025-10-13,16.34,17.39,16.30,16.9800,129571,217545900,3.48;2025-10-10,17.30,17.54,17.03,17.2900,116752,202062400,3.14;2025-10-09,17.17,17.51,17.09,17.4000,131441,227964300,3.53;2025-09-30,16.63,17.10,16.60,17.0900,107769,181449500,2.90;2025-09-29,16.61,16.68,16.25,16.6000,81691,134775600,2.20;2025-09-26,17.10,17.11,16.57,16.5800,114620,191946600,3.08;2025-09-25,17.30,17.48,17.14,17.1700,106453,184130100,2.86;2025-09-24,16.84,17.35,16.71,17.3300,107868,184627800,2.90;2025-09-23,17.38,17.48,16.56,16.9300,145461,245625100,3.91;2025-09-22,17.19,17.65,17.09,17.3900,147808,257166300,3.97;2025-09-19,17.24,17.40,16.88,16.9700,111627,190711200,3.00;2025-09-18,17.80,17.81,17.03,17.2400,166628,291991500,4.48;2025-09-17,17.59,17.96,17.56,17.7700,121967,217061300,3.28;2025-09-16,17.26,17.76,17.14,17.7000,122370,213599400,3.29;2025-09-15,17.43,17.49,17.22,17.2300,85396,147981500,2.30;2025-09-12,17.26,17.42,17.17,17.3200,110351,191072800,2.97;2025-09-11,16.88,17.26,16.72,17.2600,111267,189752600,2.99;2025-09-10,17.00,17.12,16.84,16.8800,97467,165533800,2.62;2025-09-09,17.42,17.50,16.88,16.9000,232212,398321100,6.24;2025-09-08,17.80,18.02,17.70,17.9500,106572,190369900,2.86;2025-09-05,17.35,17.83,17.26,17.8100,101510,178739900,2.73;2025-09-04,17.58,17.97,17.09,17.3200,128418,226128600,3.45;2025-09-03,18.14,18.14,17.46,17.5800,115536,205820400,3.11;2025-09-02,18.67,18.67,17.79,18.0700,186446,337595200,5.01;2025-09-01,18.86,19.10,18.51,18.7600,161823,304263500,4.35;2025-08-29,19.18,19.18,18.64,18.7500,248942,467676900,6.69;2025-08-28,19.01,19.57,18.66,19.5000,254060,485863400,6.83;2025-08-27,19.71,20.18,19.13,19.1400,291534,577091300,7.84;2025-08-26,19.45,19.93,19.26,19.6600,236990,464722200,6.37;2025-08-25,19.67,19.87,19.40,19.6100,223489,438881100,6.01;2025-08-22,19.41,19.65,19.39,19.6100,191153,372685200,5.14;2025-08-21,20.10,20.22,19.41,19.5500,301198,594465200,8.10;2025-08-20,20.01,20.67,19.89,20.2300,282257,568290700,7.59;2025-08-19,19.59,20.33,19.50,20.3300,410632,820495600,11.04;2025-08-18,19.34,19.78,19.34,19.5900,354100,692749900,9.52;2025-08-15,19.57,19.97,19.35,19.4400,414735,812073800,11.15;2025-08-14,18.88,19.80,18.55,19.5200,521286,1003856600,14.01;2025-08-13,18.65,18.92,18.44,18.8200,249198,465024900,6.70;2025-08-12,18.56,19.18,18.40,18.7500,279126,526058800,7.50;2025-08-11,18.26,18.89,18.11,18.7400,271636,505236800,7.30;2025-08-08,19.38,20.23,18.46,18.4700,575507,1116552300,15.47;2025-08-07,18.50,18.88,18.43,18.7500,278282,519114900,7.48;2025-08-06,18.35,18.57,18.18,18.5100,208029,382432000,5.59;2025-08-05,17.90,18.57,17.90,18.5100,291786,535751500,7.84;2025-08-04,17.63,17.98,17.47,17.9800,165431,293758200,4.45;2025-08-01,17.32,18.26,17.30,17.8800,279259,499716300,7.51;2025-07-31,17.45,17.70,17.23,17.3800,128923,225666100,3.46;2025-07-30,17.75,17.75,17.29,17.4400,107995,188921200,2.90;2025-07-29,17.75,17.84,17.50,17.7600,140561,248046800,3.78;2025-07-28,18.30,18.35,17.77,17.8400,213408,382657000,5.74;2025-07-25,17.60,17.99,17.56,17.9400,260305,463626900,7.00;2025-07-24,17.42,17.53,17.30,17.5200,171175,298386600,4.60;2025-07-23,17.07,17.52,16.87,17.4300,227700,392870300,6.12;2025-07-22,17.20,17.22,16.97,17.0700,91502,156306000,2.46;2025-07-21,17.16,17.23,17.10,17.2200,81349,139811200,2.19;2025-07-18,17.35,17.38,17.07,17.1600,97533,167446500,2.62;2025-07-17,17.10,17.34,16.92,17.2800,103776,178739100,2.79;2025-07-16,17.08,17.26,16.99,17.0900,79121,135469200,2.13;2025-07-15,17.15,17.16,16.69,17.0600,102383,173454200,2.75;2025-07-14,17.10,17.16,16.92,17.1600,70267,119854500,1.89;2025-07-11,17.01,17.19,16.80,17.0700,93534,159295200,2.51;2025-07-10,17.11,17.31,16.95,17.0600,86650,148100700,2.33;2025-07-09,17.40,17.51,17.13,17.1500,102607,177730100,2.76;2025-07-08,17.21,17.43,17.18,17.4200,91865,159518300,2.47;2025-07-07,17.29,17.43,17.18,17.2100,94586,163205600,2.54;2025-07-04,17.79,17.92,17.42,17.4900,128732,227340100,3.46;2025-07-03,17.47,17.75,17.40,17.6900,103276,182160100,2.78;2025-07-02,17.91,17.92,17.34,17.5000,156197,274221800,4.20;2025-07-01,17.95,18.46,17.82,18.0200,205984,373071400,5.54;2025-06-30,17.89,18.22,17.82,18.0700,198890,358297700,5.35;2025-06-27,17.90,18.06,17.60,17.6500,188192,334291700,5.06;2025-06-26,18.16,18.16,17.75,17.8900,218609,391487200,5.88;2025-06-25,17.45,18.30,17.38,18.1600,319203,572676200,8.58;2025-06-24,17.22,17.54,17.19,17.5100,170308,296545900,4.58;2025-06-23,16.45,17.30,16.30,17.2900,157716,267883700,4.24;2025-06-20,17.14,17.37,16.74,16.7800,144923,245931200,3.90;2025-06-19,17.74,17.88,17.06,17.1400,233773,405831700,6.28;2025-06-18,17.77,18.43,17.67,17.7400,319114,572975800,8.58;2025-06-17,18.00,18.79,17.82,17.9300,477511,867233200,12.83;2025-06-16,16.50,17.61,16.48,17.3600,247744,428359700,6.66
研报列表
[{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u4e1a\u7ee9\u77ed\u671f\u627f\u538b\uff0c\u770b\u597d\u65b0\u5174\u4e1a\u52a1\u52a9\u529b\u957f\u671f\u53d1\u5c55","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5355\u6167\u4f1f","date":"2025-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54698501.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u4e1a\u7ee9\u77ed\u671f\u627f\u538b\uff0c\u770b\u597d\u65b0\u5174\u4e1a\u52a1\u52a9\u529b\u957f\u671f\u53d1\u5c55","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5355\u6167\u4f1f","date":"2025-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53987289.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u6536\u8d2d\u9ad8\u7aef\u4e13\u4e1a\u97f3\u9891\u81ea\u4e3b\u54c1\u724cBDKG\uff0c\u62d3\u5c55\u4ea7\u54c1\u4e0e\u6280\u672f\u5e03\u5c40","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5355\u6167\u4f1f","date":"2025-06-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/52739017.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u4e1a\u7ee9\u77ed\u671f\u627f\u538b\uff0c\u770b\u597dAI\u7aef\u4fa7\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5355\u6167\u4f1f","date":"2025-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/52075327.shtml"},{"thspj":"\u589e\u6301","title":"\u957f\u57ce\u8bc1\u5238\uff1a2024\u5e74\u4e1a\u7ee9\u77ed\u671f\u627f\u538b\uff0c\u770b\u597dAI+\u54c1\u7c7b\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u90b9\u5170\u5170","date":"2025-02-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/50816743.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a2024\u5e74\u4e1a\u7ee9\u9884\u544a\u70b9\u8bc4\uff1a\u77ed\u671f\u4e1a\u7ee9\u627f\u538b\uff0c\u9759\u5f85\u65b0\u5174\u4e1a\u52a1\u653e\u91cf","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5355\u6167\u4f1f","date":"2025-01-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/50662467.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u7814\u7a76\u62a5\u544a\uff1a\u201c\u4e09\u4f4d\u4e00\u4f53\u201d\u5b9e\u73b0\u964d\u672c\u589e\u6548\uff0c\u9aa8\u4f20\u5bfc\u3001AR\u4ea7\u54c1\u7a7a\u95f4\u5e7f\u9614","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u6bdb\u6b63","date":"2022-12-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39823117.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u964d\u672c\u589e\u6548\u6210\u679c\u663e\u8457\uff0c\u9aa8\u4f20\u5bfc\u8033\u673a\u7b49\u65b0\u54c1\u8fce\u6765\u7206\u53d1","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u9ad8\u5cf0","date":"2022-11-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39484061.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u839e\u8bc1\u5238\uff1a2022\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u51c0\u5229\u6da6\u5927\u5e45\u589e\u957f\uff0c\u65b0\u54c1\u653e\u91cf\u524d\u666f\u53ef\u671f","source":"\u4e1c\u839e\u8bc1\u5238","researcher":"\u5218\u68a6\u9e9f","date":"2022-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37927753.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u666f\u6c14\u5ea6\u9ad8\u3001\u9700\u6c42\u65fa\uff0c\u9ad8\u8d28\u589e\u957f\u786e\u5b9a\u6027\u5f3a","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u8881\u827a\u535a","date":"2019-11-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20191120\/22368363.shtml"}]