[{"seq":680250509,"ctime":1790224458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680250509.shtml","title":"\u5341\u65b9\u4e91\u643a\u624b\u82cf\u5dde\u91d1\u533b\u6570\u79d1\u5171\u63a2\u5065\u5eb7\u533b\u7597 AI \u521b\u65b0\u5e94\u7528\u4e0e\u6570\u636e\u8981\u7d20\u4ef7\u503c\u8f6c\u5316","source":"\u827e\u53ef\u84dd\u5b98\u5fae","stocks":300816,"type":"news"},{"seq":679896878,"ctime":1789411128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679896878.shtml","title":"\u8bcd\u5143\u7ecf\u6d4e\u52a0\u901f\u5d1b\u8d77 A\u80a1\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u79ef\u6781\u5e03\u5c40","source":"\u8bc1\u5238\u65f6\u62a5","stocks":300816,"type":"news"},{"seq":679872623,"ctime":1789362095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679872623.shtml","title":"\u8bcd\u5143\u9700\u6c42\u91cf\u7206\u53d1\u5f0f\u589e\u957f 4\u53ea\u6982\u5ff5\u80a1\u5e74\u5185\u6da8\u5e45\u7ffb\u500d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300816,"type":"yidong"},{"seq":679872345,"ctime":1789360583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679872345.shtml","title":"-16.72%\u219216.92%\uff0c\u534a\u5bfc\u4f53\u7845\u7247\u9f99\u5934\u76d8\u4e2d\u5de8\u9707\uff01\u8bcd\u5143\u9700\u6c42\u91cf\u7206\u53d1\u5f0f\u589e\u957f\uff0c\u8fd9\u4e9b\u4e0a\u5e02\u516c\u53f8\u6709\u5e03\u5c40","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6797\u58f0","stocks":300816,"type":"news"},{"seq":679825596,"ctime":1789113814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679825596.shtml","title":"\u827e\u53ef\u84dd\uff1a\u4e0b\u534a\u5e74\u5c06\u52a0\u5927\u4e2d\u91cd\u578b\u67f4\u6cb9\u673a\u53ca\u8239\u8236\u7b49\u9886\u57df\u5ba2\u6237\u5f00\u53d1\u529b\u5ea6\u4ee5\u62d3\u5c55\u589e\u91cf\u5e02\u573a","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":300816,"type":"yidong"},{"seq":679454734,"ctime":1788172445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679454734.shtml","title":"\u827e\u53ef\u84dd\u201c\u589e\u6536\u4e0d\u589e\u5229\u201d\uff1a\u4e3b\u4e1a\u76c8\u5229\u627f\u538b\u73b0\u91d1\u6d41\u544a\u6025\uff0c\u8de8\u754c\u7b97\u529b\u9762\u4e34\u8d44\u91d1\u5927\u8003","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300816,"type":"news"},{"seq":679348001,"ctime":1787817716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679348001.shtml","title":"\u827e\u53ef\u84dd\u4e0a\u534a\u5e74\u8425\u4e1a\u6536\u5165\u540c\u6bd4\u589e\u957f35.99%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300816,"type":"news"},{"seq":679346569,"ctime":1787816049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679346569.shtml","title":"\u827e\u53ef\u84dd\u6210\u7acb\u79d1\u6280\u516c\u53f8\uff0c\u542b\u6c7d\u8f66\u96f6\u90e8\u4ef6\u53ca\u914d\u4ef6\u5236\u9020\u4e1a\u52a1","source":"\u8d22\u95fb","stocks":300816,"type":"news"},{"seq":679340444,"ctime":1787799320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679340444.shtml","title":"\u653f\u7b56\u52a0\u7801\u667a\u80fd\u573a\u666f\u5efa\u8bbe AI\u4e0e\u673a\u5668\u4eba\u4ea7\u4e1a\u8fce\u89c4\u6a21\u5316\u673a\u9047","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300816,"type":"news"},{"seq":679338710,"ctime":1787797011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679338710.shtml","title":"\u7b97\u529b\u670d\u52a1\u518d\u6dfb\u5165\u5c40\u8005 \u827e\u53ef\u84dd\u62df\u6295\u4e0d\u8d8510\u4ebf\u91c7\u8d2d\u670d\u52a1\u5668","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300816,"type":"news"},{"seq":679319601,"ctime":1787754545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679319601.shtml","title":"\u534a\u5bfc\u4f53\u7845\u7247+\u529f\u7387\u5668\u4ef6\u82af\u7247\uff01\u516c\u53f8\u591a\u4e2a\u4ea7\u54c1\u6279\u91cf\u4f9b\u8d27\u53ca\u5feb\u901f\u653e\u91cf","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","author":"VIP\u516c\u544a\u4e25\u9009","stocks":300816,"type":"news"},{"seq":679314138,"ctime":1787743824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679314138.shtml","title":"\u667a\u7b97\u4e1a\u52a1\u89c4\u6a21\u589e\u957f \u827e\u53ef\u84dd2026\u5e74\u4e0a\u534a\u5e74\u8425\u6536\u540c\u6bd4\u589e\u957f35.99%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300816,"type":"news"},{"seq":59445415,"ctime":1787674048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260826\/59445415.shtml","title":"\u827e\u53ef\u84dd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300816,"type":"notice"},{"seq":59445445,"ctime":1787673941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260826\/59445445.shtml","title":"\u827e\u53ef\u84dd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300816,"type":"notice"},{"seq":679278984,"ctime":1787670807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679278984.shtml","title":"\u73af\u4fdd\u516c\u53f8\u827e\u53ef\u84dd\u7b7e\u4e0b11\u4ebf\u5143\u7b97\u529b\u5927\u5355\uff0c\u8fdb\u4e00\u6b65\u8de8\u754cAI\u80fd\u5426\u5316\u89e3\u201c\u589e\u6536\u4e0d\u589e\u5229\u201d\u56f0\u5c40\uff1f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300816,"type":"news"},{"seq":679278924,"ctime":1787670481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679278924.shtml","title":"\u827e\u53ef\u84dd\uff1a\u7b7e\u8ba211\u4ebf\u5143\u7b97\u529b\u8d44\u6e90\u670d\u52a1\u5408\u540c","source":"\u548c\u8baf\u7f51","stocks":300816,"type":"news"},{"seq":679277901,"ctime":1787665885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679277901.shtml","title":"300816\uff0c\u7b7e11\u4ebf\u5143\u7b97\u529b\u5927\u5355","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":300816,"type":"news"},{"seq":679270809,"ctime":1787653413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679270809.shtml","title":"\u827e\u53ef\u84dd\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da63917.18\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d11.51%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300816,"type":"yidong"},{"seq":678138349,"ctime":1783934913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678138349.shtml","title":"\u53f0\u98ce\u201c\u5df4\u5a01\u201d\u6b63\u9762\u7a81\u88ad\u5b89\u5fbd\uff1a\u6c60\u5dde\u591a\u4e2a\u666f\u533a\u3001\u5de5\u77ff\u5173\u95ed\uff0c\u94dc\u51a0\u94dc\u7b94\u7b49\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u56de\u5e94\u5f71\u54cd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300816,"type":"news"},{"seq":678088366,"ctime":1783650093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678088366.shtml","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u56fd\u4e03\u6392\u653e\u6807\u51c6\u6e10\u884c\u6e10\u8fd1 \u5efa\u8bae\u91cd\u70b9\u5173\u6ce8\u516d\u5927\u73af\u8282","source":"\u667a\u901a\u8d22\u7ecf","stocks":300816,"type":"news"},{"seq":677656587,"ctime":1782214559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677656587.shtml","title":"\u6c7d\u8f66\u6539\u88c5\u6982\u5ff5\u80a1","source":"\u5e02\u503c\u98ce\u4e91\u5ba2\u6237\u7aef","author":"\u5c0f\u946b","stocks":300816,"type":"news"},{"seq":677603482,"ctime":1782091985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677603482.shtml","title":"\u7b97\u529b\u79df\u8d41\u677f\u5757\u76d8\u521d\u62c9\u5347\uff0c\u7279\u53d1\u4fe1\u606f\u521b\u65b0\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300816,"type":"yidong"},{"seq":677410519,"ctime":1781227730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677410519.shtml","title":"\u62a2\u6743\u884c\u60c5\u80fd\u5426\u4e0a\u6f14\uff1f \u8fd9\u4e9b\u80a1\u5373\u5c06\u5b9e\u65bd\u5206\u7ea2","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300816,"type":"yidong"},{"seq":677325690,"ctime":1780993427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677325690.shtml","title":"\u827e\u53ef\u84dd\u7b49\u6210\u7acb\u79d1\u6280\u516c\u53f8\uff0c\u542b\u591a\u9879AI\u4e1a\u52a1","source":"\u8d22\u95fb","stocks":300816,"type":"news"},{"seq":58384053,"ctime":1780589177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260605\/58384053.shtml","title":"\u827e\u53ef\u84dd\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u7ed3\u679c\u66a8\u80a1\u4efd\u4e0a\u5e02\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300816,"type":"notice"},{"seq":58235465,"ctime":1779638777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260525\/58235465.shtml","title":"\u827e\u53ef\u84dd\uff1a\u7b2c\u56db\u5c4a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u5b89\u5fbd\u827e\u53ef\u84dd\u73af\u4fdd\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300816,"type":"notice"},{"seq":58235461,"ctime":1779638777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260525\/58235461.shtml","title":"\u827e\u53ef\u84dd\uff1a\u5173\u4e8e\u8c03\u65742025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u4ef7\u683c\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300816,"type":"notice"},{"seq":58235459,"ctime":1779638777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260525\/58235459.shtml","title":"\u827e\u53ef\u84dd\uff1a\u5173\u4e8e\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u7b26\u5408\u5f52\u5c5e\u6761\u4ef6\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300816,"type":"notice"},{"seq":58235457,"ctime":1779638442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260525\/58235457.shtml","title":"\u827e\u53ef\u84dd\uff1a\u5317\u4eac\u5929\u9a70\u541b\u6cf0\uff08\u5408\u80a5\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5b89\u5fbd\u827e\u53ef\u84dd\u73af\u4fdd\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u8c03\u6574\u6388\u4e88\u4ef7\u683c\u66a8\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300816,"type":"notice"},{"seq":676903896,"ctime":1779439563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676903896.shtml","title":"\u827e\u53ef\u84dd\uff1a\u80a1\u4e1cZHU QING\u51cf\u6301\u8ba1\u5212\u5b9e\u65bd\u5b8c\u6bd5\uff0c\u7d2f\u8ba1\u51cf\u63012.95%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300816,"type":"yidong"},{"seq":676645333,"ctime":1778634651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676645333.shtml","title":"\u5c3e\u6c14\u5904\u7406\uff1a\u56fd\u4e03\u6709\u671b\u51fa\u53f0+\u6570\u636e\u4e2d\u5fc3\u9700\u6c42\u91ca\u653e\uff0c\u53cc\u8f6e\u9a71\u52a8\u9ad8\u666f\u6c14 ","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":300816,"type":"news"},{"seq":676589675,"ctime":1778480901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676589675.shtml","title":"\u827e\u53ef\u84dd\u643a\u624b\u675c\u9a6c\u96f7\u96c6\u56e2\u63a8\u51fa\u65b0\u4e00\u4ee3\u667a\u80fd\u55b7\u5c04\u7cfb\u7edf","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300816,"type":"news"},{"seq":676588740,"ctime":1778476860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676588740.shtml","title":"\u827e\u53ef\u84dd\uff1a\u4e0e\u675c\u9a6c\u96f7\u96c6\u56e2\u8054\u5408\u5f00\u53d1\u7684UDS\u5df2\u5b8c\u6210\u4e25\u683c\u5185\u90e8\u6d4b\u8bd5","source":"\u4e2d\u8bc1\u7f51","stocks":300816,"type":"news"},{"seq":676488354,"ctime":1778075002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676488354.shtml","title":"\u7b97\u529b\u79df\u8d41\u6982\u5ff5\u80a1","source":"\u5e02\u503c\u98ce\u4e91\u5ba2\u6237\u7aef","author":"\u5c0f\u946b","stocks":300816,"type":"news"},{"seq":676477084,"ctime":1778055209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676477084.shtml","title":"\u827e\u53ef\u84dd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654511.53\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300816,"type":"yidong"},{"seq":676412218,"ctime":1777525858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676412218.shtml","title":"\u56fd\u4e03\u6807\u51c6\u653b\u575a\u63d0\u901f\uff01\u827e\u53ef\u84dd\u627f\u529e\u56fd\u5bb6\u7ea7\u201c\u8fd1\u96f6\u6392\u653e\u201d\u4f1a\u8bae \u5c55\u793a\u786c\u6838\u5b9e\u529b","source":"\u827e\u53ef\u84dd\u5b98\u5fae","stocks":300816,"type":"yidong"},{"seq":676387903,"ctime":1777460920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676387903.shtml","title":"\u827e\u53ef\u84dd2025\u5e74\u8425\u6536\u51c0\u5229\u6da6\u540c\u6bd4\u53cc\u589e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300816,"type":"news"},{"seq":676377684,"ctime":1777447713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676377684.shtml","title":"\u827e\u53ef\u84dd\uff1a\u9ad8\u6027\u80fd\u7b97\u529b\u670d\u52a1\u5668\u8d38\u6613\u4e1a\u52a1\u6309\u7167\u51c0\u989d\u6cd5\u8fdb\u884c\u6536\u5165\u6838\u7b97","source":"\u548c\u8baf\u7f51","stocks":300816,"type":"yidong"},{"seq":676354367,"ctime":1777380014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676354367.shtml","title":"\u827e\u53ef\u84dd\uff1a2025\u5e74\u5ea6\u516c\u53f8\u56f4\u7ed5\u5206\u5e03\u5f0f\u5149\u4f0f\u7535\u7ad9\u8fd0\u8425\u3001\u5b9a\u5236\u5316\u670d\u52a1\u5668\u7ec4\u88c5\u9500\u552e\u53ca\u9ad8\u6027\u80fd\u7b97\u529b\u670d\u52a1\u5668\u8d38\u6613\u7b49\u9886\u57df\u8fdb\u884c\u4e86\u4e1a\u52a1\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300816,"type":"yidong"},{"seq":676273320,"ctime":1777044664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676273320.shtml","title":"\u827e\u53ef\u84dd\uff1a\u4e00\u5b63\u5ea6\u5f52\u6bcd\u51c0\u5229\u6da61986.14\u4e07\u5143 \u540c\u6bd4\u589e\u957f7.11%","source":"\u548c\u8baf\u7f51","stocks":300816,"type":"news"},{"seq":676112529,"ctime":1776660839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676112529.shtml","title":"\u827e\u53ef\u84dd\u6210\u7acb\u65b0\u80fd\u6e90\u79d1\u6280\u516c\u53f8","source":"\u8d22\u95fb","stocks":300816,"type":"news"},{"seq":676008979,"ctime":1776240705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676008979.shtml","title":"\u827e\u53ef\u84dd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651405.59\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300816,"type":"yidong"}]
2026-10-22,49.50,50.15,47.11,47.1900,17097,82310600,2.93;2026-10-21,49.70,51.38,49.31,49.8100,13941,70274400,2.39;2026-10-20,48.00,50.45,47.06,49.7400,18843,92611400,3.23;2026-10-19,47.38,48.40,45.20,47.7000,20704,97195900,3.55;2026-10-16,51.00,51.68,47.62,48.1300,25167,124127200,4.31;2026-10-15,49.80,51.30,48.94,50.1500,23102,115899700,3.96;2026-10-14,52.99,53.90,51.28,51.3000,15002,78286300,2.57;2026-10-13,51.72,54.50,49.93,53.8400,26330,137851200,4.51;2026-10-12,53.76,54.48,51.80,53.2000,23423,124695500,4.01;2026-10-09,57.10,57.10,50.74,54.1400,30954,165331800,5.30;2026-10-08,58.30,60.27,56.83,57.1000,20425,118608500,3.50;2026-09-30,58.98,61.62,58.28,58.3600,23479,140548700,4.02;2026-09-29,58.21,59.30,57.93,58.2700,14926,87354400,2.56;2026-09-28,64.21,64.21,58.36,58.4200,23937,144227300,4.10;2026-09-24,65.47,66.20,63.89,64.2800,22401,145219100,3.84;2026-09-23,66.10,66.82,65.19,65.5100,28146,185801900,4.82;2026-09-22,65.00,66.45,63.77,66.1000,38334,249305700,6.57;2026-09-21,66.00,66.75,63.57,65.2400,34419,222664900,5.90;2026-09-18,64.50,66.18,63.20,66.0300,47952,311990000,8.22;2026-09-17,59.93,64.28,59.40,63.8800,41089,258691700,7.04;2026-09-16,59.52,61.19,59.22,60.1200,33083,198977800,5.67;2026-09-15,64.00,64.00,59.80,59.8300,31932,196021700,5.47;2026-09-14,61.76,64.78,61.76,63.0500,42245,265878400,7.24;2026-09-11,62.62,63.80,59.00,61.5200,34897,212954000,5.98;2026-09-10,65.01,65.85,63.67,63.8100,35895,231132400,6.15;2026-09-09,66.00,67.87,65.59,65.9700,32383,216150100,5.55;2026-09-08,67.01,67.50,65.69,66.5900,38571,256085700,6.61;2026-09-07,64.88,69.18,62.96,67.6300,60578,405088700,10.38;2026-09-04,64.29,66.20,62.99,64.0000,44761,289075400,7.67;2026-09-03,64.36,69.66,62.00,64.5500,63464,418526700,10.87;2026-09-02,66.81,66.97,63.00,64.9800,54487,351877100,9.34;2026-09-01,67.90,68.80,65.21,68.3800,68658,457436800,11.76;2026-08-31,62.88,69.96,61.69,69.1800,82292,545726400,14.10;2026-08-28,58.08,66.49,58.06,63.3000,98576,630340200,16.89;2026-08-27,56.13,61.21,54.30,59.9600,99314,573501600,17.02;2026-08-26,53.80,59.86,53.80,58.1800,105964,597746100,18.16;2026-08-25,51.28,53.08,49.55,52.3300,30438,156911100,5.22;2026-08-24,51.16,51.95,48.67,51.5500,27656,139070400,4.74;2026-08-21,49.84,52.13,49.27,51.4000,21022,106509900,3.60;2026-08-20,50.56,51.78,49.86,50.7800,17043,86419500,2.92;2026-08-19,53.07,54.08,49.39,49.7600,20398,104273600,3.49;2026-08-18,54.50,54.77,52.86,54.6600,18393,99148400,3.15;2026-08-17,53.20,54.09,51.87,54.0000,19870,105298700,3.40;2026-08-14,52.14,53.17,51.63,53.1700,13125,68686500,2.25;2026-08-13,53.35,56.11,52.03,52.1900,30781,166931000,5.27;2026-08-12,51.94,53.35,51.94,52.5600,20446,107455300,3.50;2026-08-11,52.00,53.96,50.00,52.4500,35819,186264800,6.14;2026-08-10,54.59,56.68,50.85,52.4600,48065,254658400,8.24;2026-08-07,50.71,52.57,48.32,52.2600,25012,126469700,4.29;2026-08-06,48.93,52.00,48.36,50.7100,23786,119611500,4.08;2026-08-05,47.60,51.40,47.24,49.7000,29943,147724500,5.13;2026-08-04,44.97,48.32,44.27,47.6100,23242,109297200,3.98;2026-08-03,44.22,44.88,43.51,44.4400,17434,76860800,2.99;2026-07-31,43.68,46.28,43.64,44.5100,26961,121969300,4.62;2026-07-30,45.10,45.97,42.24,42.8300,18765,81929100,3.22;2026-07-29,46.13,46.94,44.48,45.6800,19288,87785300,3.30;2026-07-28,47.57,49.47,46.36,46.6400,17197,82124400,2.95;2026-07-27,46.80,48.60,46.25,48.5400,16637,79168300,2.85;2026-07-24,47.80,48.13,46.66,46.8700,15722,74305100,2.69;2026-07-23,46.85,48.53,45.01,48.2700,19848,94447400,3.40;2026-07-22,46.40,49.19,46.11,46.4900,26857,127328600,4.60;2026-07-21,47.86,47.86,41.48,47.1000,37487,168226900,6.42;2026-07-20,48.90,52.58,46.01,46.9300,41360,204313800,7.09;2026-07-17,53.00,53.31,47.00,47.9400,31076,153953700,5.32;2026-07-16,55.35,55.90,52.12,52.9100,24723,133573500,4.24;2026-07-15,57.45,58.31,55.06,55.3100,22149,125510500,3.79;2026-07-14,57.31,57.43,55.09,57.3900,27685,156204900,4.74;2026-07-13,59.55,60.06,56.66,57.0300,19436,112940100,3.33;2026-07-10,61.83,63.09,60.12,60.1500,17022,104555200,2.92;2026-07-09,61.68,62.75,58.35,61.6500,23775,143820700,4.07;2026-07-08,63.89,64.78,59.83,60.2400,23143,141685700,3.97;2026-07-07,67.82,69.10,63.70,63.9300,21294,139319200,3.65;2026-07-06,67.98,72.72,67.34,67.8000,18124,126015800,3.11;2026-07-03,68.74,70.99,68.16,68.6000,14721,102070000,2.52;2026-07-02,71.84,72.19,68.32,68.7900,18219,128128900,3.12;2026-07-01,73.26,74.08,70.56,72.9200,25899,186617700,4.44;2026-06-30,73.35,75.59,70.37,73.2000,24826,182579600,4.25;2026-06-29,74.00,74.45,69.80,71.9100,23666,170923500,4.05;2026-06-26,74.80,75.68,69.71,71.4500,25642,184203200,4.39;2026-06-25,78.32,79.46,74.88,75.5800,22870,174931900,3.92;2026-06-24,80.09,82.23,77.17,78.0500,19250,151885900,3.30;2026-06-23,87.00,88.43,80.40,81.0800,27780,229946800,4.76;2026-06-22,84.80,90.47,83.41,87.7000,38079,330656600,6.52;2026-06-18,81.90,85.48,81.69,83.0600,20637,172250300,3.54;2026-06-17,82.97,83.65,81.61,82.1900,13428,110548400,2.30;2026-06-16,83.51,86.47,81.95,83.8900,20005,168928200,3.43;2026-06-15,79.30,83.69,79.00,83.1600,20140,165690800,3.45;2026-06-12,84.06,84.20,77.21,78.6500,24622,196164100,4.22;2026-06-11,87.50,87.80,81.26,82.6500,20999,175079000,3.60;2026-06-10,89.72,89.72,85.59,88.0000,20314,177740800,3.48;2026-06-09,82.75,89.99,79.83,89.7800,28884,248257700,4.95;2026-06-08,85.26,85.66,79.00,80.3900,25098,206180900,4.30;2026-06-05,88.79,88.98,85.50,86.9900,19330,168612900,3.31;2026-06-04,87.54,89.20,86.33,88.7900,19969,174931900,3.52;2026-06-03,90.00,92.20,87.58,88.7400,22583,203413400,3.99;2026-06-02,92.00,93.00,87.30,90.5500,27823,249000900,4.91;2026-06-01,96.66,99.00,91.20,91.4900,33793,319013900,5.96;2026-05-29,99.37,100.45,93.08,96.6600,45233,437688800,7.98;2026-05-28,94.02,102.87,94.02,99.7600,49132,493778200,8.67;2026-05-27,89.45,102.90,88.88,94.7800,68196,665322500,12.03;2026-05-26,84.50,89.30,80.62,88.0200,36661,310779200,6.47;2026-05-25,89.48,91.00,84.40,85.4400,38680,333077200,6.83;2026-05-22,88.70,91.98,88.05,88.1900,28790,258033000,5.08;2026-05-21,94.50,94.50,88.00,88.7000,26807,245266400,4.73;2026-05-20,94.64,95.81,91.31,93.7000,32457,303742600,5.73;2026-05-19,95.07,96.00,91.75,93.7300,26673,250304600,4.71;2026-05-18,94.40,96.62,91.10,95.4000,36863,348395100,6.50;2026-05-15,92.00,97.39,91.30,94.8500,42855,402964800,7.56;2026-05-14,90.10,94.27,87.77,92.2800,52845,484028400,9.33;2026-05-13,87.82,96.43,87.13,90.2600,56874,524434900,10.04;2026-05-12,89.26,89.89,85.48,86.1000,43546,379465200,7.68;2026-05-11,82.58,91.64,80.11,90.4000,46644,408072600,8.23;2026-05-08,80.40,83.99,79.66,83.4100,38129,313314300,6.73;2026-05-07,75.71,82.79,75.09,80.4000,47935,382924600,8.46;2026-05-06,72.19,77.50,71.51,76.0600,37618,282688700,6.64;2026-04-30,68.49,72.75,67.75,72.3500,41980,295956500,7.41;2026-04-29,71.50,71.50,67.71,68.1300,34364,236399500,6.06;2026-04-28,69.86,72.20,68.60,71.3200,33716,238524700,5.95;2026-04-27,66.80,71.37,65.58,70.0600,41277,285659200,7.28;2026-04-24,67.07,67.23,63.92,65.5500,21329,139822900,3.76
研报列表
[{"thspj":"\u4e70\u5165","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u8239\u8236\u540e\u5904\u7406\u4e1a\u52a1\u6269\u5f20\u52a9\u529b\u4e1a\u7ee9\u589e\u957f","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u738b\u73ae\u5609","date":"2026-04-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/57821447.shtml"},{"thspj":"\u4e70\u5165","title":"\u7231\u5efa\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u8239\u8236\u4e1a\u52a1\u5feb\u901f\u6269\u5927\uff0c\u643a\u624b\u827e\u6606\u7eac\u5e03\u5c40AI\u533b\u7597","source":"\u7231\u5efa\u8bc1\u5238","researcher":"\u6731\u6500","date":"2026-03-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/56819347.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u5f15\u9886\u56fd\u4e03\u6807\u51c6\uff0c\u6210\u957f\u7a7a\u95f4\u5e7f\u9614","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u738b\u73ae\u5609","date":"2025-10-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54509145.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u79ef\u6781\u5e03\u5c40\u7eff\u8272\u80fd\u6e90\u548c\u667a\u6167\u9886\u57df","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u738b\u73ae\u5609","date":"2025-05-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/52215805.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u626d\u4e8f\u4e3a\u76c8\uff0c\u6301\u7eed\u53d7\u76ca\u4e8e\u975e\u56db\/\u8239\u8236\u56fd\u4e8c","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u738b\u73ae\u5609","date":"2024-04-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47231163.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u6392\u653e\u6807\u51c6\u5347\u7ea7\u6709\u671b\u63a8\u52a8\u4e1a\u7ee9\u589e\u957f","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u738b\u73ae\u5609","date":"2023-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44147223.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6cf0\u8bc1\u5238\uff1a1Q23\u626d\u4e8f\uff0c\u671f\u5f85\u56fd\u516d\u548c\u975e\u56db\u4ea7\u54c1\u653e\u91cf","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u738b\u73ae\u5609","date":"2023-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42828319.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u56fd\u516d\u5207\u6362\u521d\u671f\u4e1a\u7ee9\u627f\u538b\uff0c\u770b\u597d\u516c\u53f8\u56fd\u516d\u6d6a\u6f6e\u4e0b\u7684\u6301\u7eed\u6210\u957f","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u738b\u5e2d\u946b","date":"2022-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35771883.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u80a1\u6743\u6fc0\u52b1\u4e1a\u7ee9\u8003\u6838\u76ee\u6807\u9ad8\u3001\u6fc0\u52b1\u5145\u5206\uff0c\u4e1a\u7ee9\u9ad8\u589e\u957f\u786e\u5b9a\u6027\u5f3a","source":"\u592a\u5e73\u6d0b","researcher":"\u9676\u8d3b\u529f","date":"2021-07-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31342623.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u6280\u672f\u9886\u5148\u7684\u5c3e\u6c14\u540e\u5904\u7406\u4f01\u4e1a\uff0c\u56fd\u516d\u8fce\u4e09\u91cd\u589e\u957f\u901a\u9053","source":"\u592a\u5e73\u6d0b","researcher":"\u9676\u8d3b\u529f","date":"2021-06-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/30857089.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u73b0\u91d1\u6d41\u6539\u5584\uff0cQ1\u56fd\u516d\u4ea7\u54c1\u5f00\u59cb\u653e\u91cf\uff1b\u56fd\u516d\u516c\u53f8\u5e02\u573a\u62d3\u5c55\u6f5c\u529b\u5927","source":"\u592a\u5e73\u6d0b","researcher":"\u9676\u8d3b\u529f","date":"2021-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/30112103.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u7ee7\u7eed\u770b\u597d\u56fd\u516d\u5e02\u5360\u7387\u63d0\u5347","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u738b\u5e2d\u946b","date":"2021-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/30041549.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u5168\u5e74\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u56fd\u516d\u4e1a\u52a1\u91cf\u5feb\u901f\u589e\u957f","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u738b\u5e2d\u946b","date":"2021-02-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/28959171.shtml"},{"thspj":"\u589e\u6301","title":"\u592a\u5e73\u6d0b\uff1aQ4\u4e1a\u7ee9\u5927\u5e45\u63d0\u5347\u3001\u56fd\u516d\u653e\u91cf\u660e\u663e\uff1b\u56fd\u516d\u5e02\u573a\u7ffb\u500d\uff0c\u5e02\u5360\u7387\u6709\u671b\u63d0\u5347","source":"\u592a\u5e73\u6d0b","researcher":"\u9676\u8d3b\u529f","date":"2021-02-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/28963649.shtml"},{"thspj":"\u589e\u6301","title":"\u4e07\u8054\u8bc1\u5238\uff1a\u5e74\u62a5\u70b9\u8bc4\u62a5\u544a\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u56fd\u516d\u5c3e\u6c14\u5904\u7406\u4e1a\u52a1\u6210\u957f\u5e7f\u9614","source":"\u4e07\u8054\u8bc1\u5238","researcher":"\u5468\u6625\u6797","date":"2021-02-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/28977913.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u770b\u597d\u56fd\u516d\u5347\u7ea7\u5e26\u6765\u7684\u9ad8\u589e\u957f","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u738b\u5e2d\u946b","date":"2020-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201028\/27520925.shtml"},{"thspj":"\u589e\u6301","title":"\u4e07\u8054\u8bc1\u5238\uff1a\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e8c\u5b63\u5ea6\u4e1a\u7ee9\u5927\u5e45\u589e\u957f\uff0c\u56fd\u516d\u5c3e\u6c14\u5904\u7406\u6210\u957f\u7a7a\u95f4\u5e7f\u9614","source":"\u4e07\u8054\u8bc1\u5238","researcher":"\u5468\u6625\u6797","date":"2020-08-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200817\/26505869.shtml"},{"thspj":"\u589e\u6301","title":"\u592a\u5e73\u6d0b\uff1aQ2\u5355\u5b63\u4e1a\u7ee9\u5927\u5e45\u63d0\u5347\uff0c\u56fd\u516d\u5b9e\u65bd\u52a9\u529b\u516c\u53f8\u4e1a\u7ee9\u9a76\u5165\u5feb\u8f66\u9053","source":"\u592a\u5e73\u6d0b","researcher":"\u9676\u8d3b\u529f","date":"2020-08-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200815\/26509573.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u5c3e\u6c14\u540e\u5904\u7406\u884c\u4e1a\u9f99\u5934\u62a2\u6ee9\u5343\u4ebf\u84dd\u6d77","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u738b\u5e2d\u946b","date":"2020-06-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200602\/25530487.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u6392\u653e\u6807\u51c6\u4e0d\u65ad\u5347\u7ea7\uff0c\u5c3e\u6c14\u540e\u5904\u7406\u4f01\u4e1a\u524d\u666f\u5e7f\u9614","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u674e\u54f2","date":"2020-05-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200521\/25375457.shtml"},{"thspj":"\u589e\u6301","title":"\u4e07\u8054\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u56fd\u516d\u6807\u51c6\u63a8\u8fdb\uff0c\u4f18\u8d28\u5c3e\u6c14\u540e\u5904\u7406\u4f01\u4e1a\u6709\u671b\u53d7\u76ca","source":"\u4e07\u8054\u8bc1\u5238","researcher":"\u5468\u6625\u6797","date":"2020-04-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200420\/24552939.shtml"}]