[{"seq":675630840,"ctime":1774856332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675630840.shtml","title":"\u827e\u53ef\u84dd\uff1a\u5171\u540c\u8d4b\u80fd\u667a\u7b97\u4e2d\u5fc3\uff08IDC\uff09\u548cAI\u9700\u6c42\u5feb\u901f\u53d1\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300816,"type":"news"},{"seq":675472494,"ctime":1774236435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675472494.shtml","title":"\u827e\u53ef\u84dd\u65b0\u8bbe\u79d1\u6280\u6295\u8d44\u516c\u53f8\uff0c\u6ce8\u518c\u8d44\u672c1\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300816,"type":"yidong"},{"seq":675448516,"ctime":1774009692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675448516.shtml","title":"\u827e\u53ef\u84dd\u80a1\u4e1cZHU QING\u62df\u51cf\u6301\u4e0d\u8d85236.22\u4e07\u80a1","source":"\u667a\u901a\u8d22\u7ecf","stocks":300816,"type":"news"},{"seq":675444188,"ctime":1774000057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675444188.shtml","title":"\u7231\u5efa\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u827e\u53ef\u84dd\u7ed9\u4e88\u4e70\u5165\u8bc4\u7ea7","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300816,"type":"news"},{"seq":675188854,"ctime":1773129159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675188854.shtml","title":"\u827e\u53ef\u84dd03\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300816,"type":"yidong"},{"seq":675154096,"ctime":1773027902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675154096.shtml","title":"\u8ba1\u5212\u5efa\u6210100\u4e2a\u5de6\u53f3\u56fd\u5bb6\u7ea7\u96f6\u78b3\u56ed\u533a\uff0c\u957f\u6c5f\u4fdd\u62a4ETF\u6613\u65b9\u8fbe\u6da83.87%","source":"\u8d22\u95fb","stocks":300816,"type":"news"},{"seq":675120315,"ctime":1772783597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675120315.shtml","title":"\u827e\u53ef\u84dd03\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300816,"type":"yidong"},{"seq":675118783,"ctime":1772780550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675118783.shtml","title":"\u653f\u5e9c\u5de5\u4f5c\u62a5\u544a\u63d0\u51fa\u8bbe\u7acb\u56fd\u5bb6\u4f4e\u78b3\u8f6c\u578b\u57fa\u91d1\uff0c\u957f\u6c5f\u4fdd\u62a4ETF\u6613\u65b9\u8fbe\u6da87.39%","source":"\u8d22\u95fb","stocks":300816,"type":"news"},{"seq":675115306,"ctime":1772767254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675115306.shtml","title":"\u53d1\u7535\u673a\u6982\u5ff5\u6301\u7eed\u62c9\u5347\uff0c\u94f6\u8f6e\u80a1\u4efd\u83b7\u56fd\u9645\u5ba2\u6237\u5b9a\u70b9","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":300816,"type":"news"},{"seq":675042429,"ctime":1772523623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675042429.shtml","title":"\u534e\u6e90\u8bc1\u5238\uff1a\u5168\u7403AIDC\u7535\u529b\u9700\u6c42\u589e\u52a0 \u56fd\u4ea7\u67f4\u53d1\u4f9b\u5e94\u5546\u4ef7\u683c\u53ca\u76c8\u5229\u6709\u671b\u63d0\u5347","source":"\u667a\u901a\u8d22\u7ecf","stocks":300816,"type":"news"},{"seq":675016442,"ctime":1772439078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675016442.shtml","title":"\u827e\u53ef\u84dd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652791.76\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300816,"type":"yidong"},{"seq":674963862,"ctime":1772164532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674963862.shtml","title":"\u827e\u53ef\u84dd\u4e0e\u666e\u8d6b\u59c6\u8fbe\u6210\u6218\u7565\u5408\u4f5c \u5171\u62d3\u56fd\u9645\u5316\u53d1\u5c55\u65b0\u7bc7\u7ae0","source":"\u827e\u53ef\u84dd\u5b98\u5fae","stocks":300816,"type":"news"},{"seq":674480516,"ctime":1770019739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674480516.shtml","title":"\u827e\u53ef\u84dd\uff1a\u5b9e\u73b0\u4ece\u201c\u533b\u751f\u670d\u52a1\u201d\u5230\u201c\u4ea7\u4e1a\u8d4b\u80fd\u201d\u5ef6\u4f38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300816,"type":"yidong"},{"seq":674446588,"ctime":1769774904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674446588.shtml","title":"\u827e\u53ef\u84dd\uff1a2026\u5e74\u516c\u53f8\u8ba1\u5212\u63a8\u51faGPU\u7b97\u529b\u8c03\u5ea6\u7ba1\u7406\u8f6f\u4ef6\u7684\u5dee\u5f02\u5316\u7248\u672c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300816,"type":"yidong"},{"seq":674431483,"ctime":1769758405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674431483.shtml","title":"\u827e\u53ef\u84dd\uff1a\u6b63\u79ef\u6781\u4e0e\u786c\u4ef6\u7cfb\u7edf\u96c6\u6210\u5546\u53caGPU\u5382\u5546\u5f00\u5c55\u6df1\u5ea6\u5408\u4f5c","source":"\u548c\u8baf\u7f51","stocks":300816,"type":"yidong"},{"seq":674400942,"ctime":1769673130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674400942.shtml","title":"\u827e\u53ef\u84dd01\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300816,"type":"yidong"},{"seq":674378723,"ctime":1769600597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674378723.shtml","title":"\u73af\u5883\u4e0a\u5e02\u516c\u53f82025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a\u7b2c\u4e8c\u6ce2\uff0c\u591a\u5bb6\u4f01\u4e1a\u51c0\u5229\u7ffb\u500d","source":"\u5168\u8054\u73af\u5883\u5546\u4f1a","author":"\u73af\u5883\u754c","stocks":300816,"type":"yidong"},{"seq":674306909,"ctime":1769417484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674306909.shtml","title":"\u827e\u53ef\u84dd\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f50.37%-100.49%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300816,"type":"yidong"},{"seq":55892087,"ctime":1769357245,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260126\/55892087.shtml","title":"\u827e\u53ef\u84dd\uff1a2025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300816,"type":"notice"},{"seq":674259502,"ctime":1769154776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674259502.shtml","title":"\u827e\u53ef\u84dd01\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300816,"type":"yidong"},{"seq":674077962,"ctime":1768558170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674077962.shtml","title":"\u827e\u53ef\u84dd\u5728\u591a\u4e2a\u6838\u5fc3\u6280\u672f\u9886\u57df\u53d6\u5f97\u7a81\u7834\u6027\u8fdb\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300816,"type":"news"},{"seq":674074337,"ctime":1768552384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674074337.shtml","title":"\u827e\u53ef\u84dd\u5728\u8fd1\u96f6\u6392\u653e\u9879\u76ee\u7684\u76f8\u5173\u4e13\u9879\u8bfe\u9898\u4e2d\u53d6\u5f97\u4e2d\u671f\u6210\u679c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300816,"type":"news"},{"seq":674039382,"ctime":1768463502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674039382.shtml","title":"\u827e\u53ef\u84dd01\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300816,"type":"yidong"},{"seq":674038453,"ctime":1768462297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674038453.shtml","title":"\u827e\u53ef\u84dd\uff1a\u9886\u8dd1\u5343\u4ebf\u7ea7\u56fd\u4e03\u65b0\u8d5b\u9053","source":"\u827e\u53ef\u84dd\u5b98\u5fae","stocks":300816,"type":"news"},{"seq":673933204,"ctime":1768204457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673933204.shtml","title":"\u827e\u53ef\u84dd01\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300816,"type":"yidong"},{"seq":673632744,"ctime":1767089154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673632744.shtml","title":"\u4e24\u90e8\u95e8\uff1a2026\u5e74\u652f\u6301\u6c7d\u8f66\u62a5\u5e9f\u66f4\u65b0 \u652f\u6301\u6c7d\u8f66\u7f6e\u6362\u66f4\u65b0","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300816,"type":"news"},{"seq":673543121,"ctime":1766735588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673543121.shtml","title":"\u827e\u53ef\u84dd12\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300816,"type":"yidong"},{"seq":672125312,"ctime":1761809905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672125312.shtml","title":"\u827e\u53ef\u84dd\u901a\u8fc7\u57fa\u91d1\u4efd\u989d\u95f4\u63a5\u53c2\u6295\u4e24\u5bb6\u4f01\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300816,"type":"yidong"},{"seq":672124479,"ctime":1761808355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672124479.shtml","title":"\u827e\u53ef\u84dd\uff1a\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f43.67% \u62df\u8865\u9009\u6bdb\u53ca\u4e3a\u72ec\u7acb\u8463\u4e8b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300816,"type":"news"},{"seq":672107949,"ctime":1761745712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672107949.shtml","title":"\u827e\u53ef\u84dd2500\u4e07\u5143\u95f4\u63a5\u5e03\u5c40\u6c90\u66e6\u79d1\u6280 \u52a0\u7801AI\u7b97\u529b\u8d5b\u9053","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300816,"type":"news"},{"seq":54655207,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54655207.shtml","title":"\u827e\u53ef\u84dd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300816,"type":"notice"},{"seq":672066249,"ctime":1761648104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672066249.shtml","title":"\u827e\u53ef\u84dd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da62981.55\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f88.57%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300816,"type":"yidong"},{"seq":671994624,"ctime":1761306597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671994624.shtml","title":"\u53c8\u4e00\u5bb6\u56fd\u4ea7GPU\u4f01\u4e1a\u79d1\u521b\u677fIPO\u8fc7\u4f1a\uff01","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u6768\u6d01","stocks":300816,"type":"news"},{"seq":671603244,"ctime":1760004641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671603244.shtml","title":"\u827e\u53ef\u84dd\uff1a\u516c\u53f8\u8fd1\u5e74\u6765\u4e00\u76f4\u4fdd\u6301\u8f83\u9ad8\u7684\u7814\u53d1\u6295\u5165\u6bd4\u7387","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300816,"type":"yidong"},{"seq":671598138,"ctime":1759993772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671598138.shtml","title":"\u827e\u53ef\u84dd\uff1a\u516c\u53f8\u9488\u5bf9\u56fd\u4e03\u6392\u653e\u6807\u51c6\u5df2\u9646\u7eed\u5f00\u5c55\u591a\u9879\u9884\u7814\u548c\u5f00\u53d1\u5de5\u4f5c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300816,"type":"news"}]
2026-04-01,64.00,65.50,63.52,64.2000,24149,155978400,4.26;2026-03-31,63.65,64.36,62.05,62.6100,12306,77792800,2.17;2026-03-30,61.30,64.79,60.74,63.7100,15160,95923400,2.68;2026-03-27,61.60,63.12,60.50,62.2000,22729,140825700,4.01;2026-03-26,67.52,67.55,61.77,62.3200,25605,163066900,4.52;2026-03-25,64.99,67.55,64.99,67.5500,20490,136765100,3.62;2026-03-24,64.86,66.97,63.62,64.8800,27486,178433200,4.85;2026-03-23,61.97,66.40,60.39,64.1700,41297,264106900,7.29;2026-03-20,68.72,69.24,62.61,63.4900,32346,210006400,5.71;2026-03-19,72.83,72.83,67.00,68.7200,38971,268402700,6.88;2026-03-18,68.60,73.22,68.05,73.2100,38595,277490800,6.81;2026-03-17,68.52,70.99,68.09,69.2600,30932,215368300,5.46;2026-03-16,67.68,69.36,66.40,68.5100,24253,164807100,4.28;2026-03-13,69.99,71.49,67.51,67.8300,29512,205117200,5.21;2026-03-12,73.17,74.19,69.55,70.3700,38488,274599500,6.79;2026-03-11,73.09,74.90,71.06,73.8200,45303,329564200,7.99;2026-03-10,72.78,75.64,70.12,73.4700,64836,470237800,11.44;2026-03-09,65.70,75.00,65.21,72.7800,66813,476406700,11.79;2026-03-06,65.10,70.50,63.77,69.1200,67846,462020700,11.97;2026-03-05,64.68,67.50,62.67,64.5000,45571,297380100,8.04;2026-03-04,65.38,65.68,62.58,63.2700,42024,268536100,7.42;2026-03-03,62.58,68.50,60.53,66.2000,67934,443806700,11.99;2026-03-02,62.01,63.55,59.92,62.6600,47657,294570500,8.41;2026-02-27,60.20,65.96,59.73,64.9800,59520,378486200,10.50;2026-02-26,59.27,60.91,58.55,60.7800,20157,120688200,3.56;2026-02-25,59.39,60.71,58.83,59.6500,21549,128407200,3.80;2026-02-24,62.00,62.25,58.72,59.3000,27208,162304900,4.80;2026-02-13,61.30,63.20,61.08,61.7500,19729,122532900,3.48;2026-02-12,60.12,62.31,59.92,61.4300,24592,150147000,4.34;2026-02-11,61.80,62.38,60.09,60.2600,23248,142141800,4.10;2026-02-10,62.96,64.21,61.00,61.5200,43377,269101800,7.65;2026-02-09,62.17,63.20,60.63,63.0100,38971,240532600,6.88;2026-02-06,62.54,64.80,60.95,61.5700,31848,199207300,5.62;2026-02-05,63.19,66.99,62.70,63.2900,36219,235292500,6.39;2026-02-04,65.92,65.92,61.91,64.0300,39040,247279400,6.89;2026-02-03,65.17,67.10,64.23,65.4200,31549,207297800,5.57;2026-02-02,66.00,66.78,64.77,64.7700,21525,141057600,3.80;2026-01-30,68.44,68.66,64.90,66.4100,31052,206340100,5.48;2026-01-29,68.01,74.08,66.83,68.0200,56799,396208200,10.02;2026-01-28,69.98,71.68,65.78,68.6000,52290,357325900,9.23;2026-01-27,73.01,77.50,69.07,71.0800,60798,439391000,10.73;2026-01-26,71.65,72.57,67.58,71.9700,63083,444722200,11.13;2026-01-23,64.88,72.64,63.46,71.6400,80712,554924400,14.24;2026-01-22,64.36,65.20,62.60,64.1700,36279,230725300,6.40;2026-01-21,63.00,66.08,60.98,63.0900,44208,280266400,7.80;2026-01-20,66.87,66.99,62.09,63.1900,52957,338957200,9.35;2026-01-19,70.25,70.65,65.65,66.1300,59456,401385900,10.49;2026-01-16,76.50,77.00,69.72,70.2500,69355,498422500,12.24;2026-01-15,74.63,77.83,67.00,71.1300,129374,926966300,22.83;2026-01-14,71.99,82.80,69.69,80.0700,186397,1481110900,32.89;2026-01-13,71.99,71.99,68.80,69.0000,91983,660044700,16.23;2026-01-12,54.16,59.99,54.07,59.9900,57538,342548600,10.15;2026-01-09,48.01,50.20,48.00,49.9900,31782,156538200,5.61;2026-01-08,46.68,48.66,45.96,48.4000,30664,145967400,5.41;2026-01-07,46.32,47.65,45.90,46.7300,14578,68231200,2.57;2026-01-06,47.63,48.21,46.35,46.6000,28141,132327700,4.97;2026-01-05,48.39,49.26,46.90,47.6600,42881,205387200,7.57;2025-12-31,48.59,50.20,47.68,48.1500,42046,206178500,7.42;2025-12-30,49.99,50.58,47.60,47.9600,32282,157746800,5.70;2025-12-29,48.40,50.10,46.20,49.7800,65530,314727600,11.56;2025-12-26,44.14,48.80,43.41,48.8000,59613,278068500,10.52;2025-12-25,44.41,44.60,43.30,44.2700,20039,88148700,3.54;2025-12-24,43.33,45.12,42.60,44.8700,28817,127858700,5.09;2025-12-23,42.01,44.38,41.54,43.5500,33912,146523000,5.98;2025-12-22,40.88,41.40,40.30,40.7700,12632,51430100,2.23;2025-12-19,40.00,41.45,39.83,40.8800,17187,70325600,3.03;2025-12-18,40.00,40.70,39.80,39.8600,10341,41486500,1.82;2025-12-17,40.46,40.80,39.12,40.3700,14210,56698900,2.51;2025-12-16,42.16,42.47,39.81,40.1400,18346,74358300,3.24;2025-12-15,41.83,42.47,40.90,41.8300,13200,55281700,2.33;2025-12-12,41.25,42.18,40.76,41.8300,16497,68906600,2.91;2025-12-11,41.28,42.09,40.75,41.2200,12575,52019300,2.22;2025-12-10,41.90,42.05,41.03,41.2800,11548,47740100,2.04;2025-12-09,41.87,42.49,41.54,41.7300,6796,28486500,1.20;2025-12-08,42.20,42.67,41.88,42.0800,9806,41349500,1.73;2025-12-05,41.57,42.43,41.00,42.2000,12684,53131600,2.24;2025-12-04,42.60,43.27,41.01,41.9000,16415,69200800,2.90;2025-12-03,44.15,45.10,41.97,42.6300,38132,162636600,6.73;2025-12-02,45.51,45.55,43.75,44.5100,16595,73714300,2.93;2025-12-01,45.43,46.60,44.58,45.7300,15194,69232800,2.68;2025-11-28,44.89,45.73,44.46,45.4300,14225,64324000,2.51;2025-11-27,43.20,45.88,43.00,44.9200,26782,119239000,4.73;2025-11-26,44.95,45.28,43.21,43.6400,25964,114354900,4.58;2025-11-25,45.70,45.99,43.67,44.9500,36557,164561900,6.45;2025-11-24,45.50,47.35,44.95,45.9900,35282,163330900,6.23;2025-11-21,45.42,47.85,44.70,45.8600,48478,223991700,8.55;2025-11-20,44.56,46.95,44.56,46.2600,34661,159482200,6.12;2025-11-19,44.80,46.41,44.00,44.4800,33561,150467900,5.92;2025-11-18,45.90,49.05,44.74,45.7300,53375,249760700,9.42;2025-11-17,44.10,47.73,44.10,46.1800,44344,205019200,7.83;2025-11-14,45.15,48.76,43.32,44.3800,51885,236546000,9.16;2025-11-13,43.40,45.14,43.20,45.0800,40940,181355000,7.22;2025-11-12,40.72,44.20,40.72,44.0100,46699,200892400,8.24;2025-11-11,40.94,41.58,40.41,40.9100,20177,82514100,3.56;2025-11-10,41.81,41.99,40.75,40.9200,18111,74690500,3.20;2025-11-07,42.02,42.83,41.53,42.2000,27668,116621600,4.88;2025-11-06,42.75,43.19,41.80,42.4200,25856,109604700,4.56;2025-11-05,41.40,43.80,41.09,42.6900,40459,173207200,7.14;2025-11-04,42.89,43.79,41.27,41.8500,41144,173966600,7.26;2025-11-03,39.64,44.50,39.10,43.8200,64038,269869300,11.30;2025-10-31,39.77,40.70,39.36,39.3900,24545,97947300,4.33;2025-10-30,40.09,43.00,39.50,39.7700,45361,186154700,8.00;2025-10-29,40.02,40.79,39.54,39.9200,22418,90050800,3.96;2025-10-28,38.55,40.66,38.55,40.0200,24718,98437700,4.36;2025-10-27,39.01,39.18,38.34,38.8200,17731,68720300,3.13;2025-10-24,39.00,39.34,38.28,39.1800,19085,73995000,3.37;2025-10-23,37.95,39.38,37.55,39.0500,26803,103250600,4.73;2025-10-22,37.31,38.39,37.01,38.3600,21640,82130800,3.82;2025-10-21,36.52,37.66,36.13,37.6400,17743,65834000,3.13;2025-10-20,36.33,37.08,36.09,36.3600,18771,68663600,3.31;2025-10-17,36.78,36.88,35.20,35.3700,17904,64090800,3.16;2025-10-16,38.07,38.10,36.59,36.7800,13639,50867200,2.41;2025-10-15,36.17,37.90,36.00,37.9000,17431,64852400,3.08;2025-10-14,37.60,37.97,36.10,36.1700,18708,69128200,3.30;2025-10-13,36.10,37.65,35.82,37.2300,18891,69674200,3.33;2025-10-10,37.11,38.19,37.02,37.4600,22365,84352000,3.95;2025-10-09,37.28,37.57,36.75,37.1100,19624,72669100,3.46
研报列表
[{"thspj":"\u4e70\u5165","title":"\u7231\u5efa\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u8239\u8236\u4e1a\u52a1\u5feb\u901f\u6269\u5927\uff0c\u643a\u624b\u827e\u6606\u7eac\u5e03\u5c40AI\u533b\u7597","source":"\u7231\u5efa\u8bc1\u5238","researcher":"\u6731\u6500","date":"2026-03-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/56819347.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u5f15\u9886\u56fd\u4e03\u6807\u51c6\uff0c\u6210\u957f\u7a7a\u95f4\u5e7f\u9614","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u738b\u73ae\u5609","date":"2025-10-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54509145.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u79ef\u6781\u5e03\u5c40\u7eff\u8272\u80fd\u6e90\u548c\u667a\u6167\u9886\u57df","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u738b\u73ae\u5609","date":"2025-05-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/52215805.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u626d\u4e8f\u4e3a\u76c8\uff0c\u6301\u7eed\u53d7\u76ca\u4e8e\u975e\u56db\/\u8239\u8236\u56fd\u4e8c","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u738b\u73ae\u5609","date":"2024-04-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47231163.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u6392\u653e\u6807\u51c6\u5347\u7ea7\u6709\u671b\u63a8\u52a8\u4e1a\u7ee9\u589e\u957f","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u738b\u73ae\u5609","date":"2023-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44147223.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6cf0\u8bc1\u5238\uff1a1Q23\u626d\u4e8f\uff0c\u671f\u5f85\u56fd\u516d\u548c\u975e\u56db\u4ea7\u54c1\u653e\u91cf","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u738b\u73ae\u5609","date":"2023-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42828319.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u56fd\u516d\u5207\u6362\u521d\u671f\u4e1a\u7ee9\u627f\u538b\uff0c\u770b\u597d\u516c\u53f8\u56fd\u516d\u6d6a\u6f6e\u4e0b\u7684\u6301\u7eed\u6210\u957f","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u738b\u5e2d\u946b","date":"2022-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35771883.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u80a1\u6743\u6fc0\u52b1\u4e1a\u7ee9\u8003\u6838\u76ee\u6807\u9ad8\u3001\u6fc0\u52b1\u5145\u5206\uff0c\u4e1a\u7ee9\u9ad8\u589e\u957f\u786e\u5b9a\u6027\u5f3a","source":"\u592a\u5e73\u6d0b","researcher":"\u9676\u8d3b\u529f","date":"2021-07-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31342623.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u6280\u672f\u9886\u5148\u7684\u5c3e\u6c14\u540e\u5904\u7406\u4f01\u4e1a\uff0c\u56fd\u516d\u8fce\u4e09\u91cd\u589e\u957f\u901a\u9053","source":"\u592a\u5e73\u6d0b","researcher":"\u9676\u8d3b\u529f","date":"2021-06-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/30857089.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u73b0\u91d1\u6d41\u6539\u5584\uff0cQ1\u56fd\u516d\u4ea7\u54c1\u5f00\u59cb\u653e\u91cf\uff1b\u56fd\u516d\u516c\u53f8\u5e02\u573a\u62d3\u5c55\u6f5c\u529b\u5927","source":"\u592a\u5e73\u6d0b","researcher":"\u9676\u8d3b\u529f","date":"2021-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/30112103.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u7ee7\u7eed\u770b\u597d\u56fd\u516d\u5e02\u5360\u7387\u63d0\u5347","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u738b\u5e2d\u946b","date":"2021-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/30041549.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u5168\u5e74\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u56fd\u516d\u4e1a\u52a1\u91cf\u5feb\u901f\u589e\u957f","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u738b\u5e2d\u946b","date":"2021-02-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/28959171.shtml"},{"thspj":"\u589e\u6301","title":"\u592a\u5e73\u6d0b\uff1aQ4\u4e1a\u7ee9\u5927\u5e45\u63d0\u5347\u3001\u56fd\u516d\u653e\u91cf\u660e\u663e\uff1b\u56fd\u516d\u5e02\u573a\u7ffb\u500d\uff0c\u5e02\u5360\u7387\u6709\u671b\u63d0\u5347","source":"\u592a\u5e73\u6d0b","researcher":"\u9676\u8d3b\u529f","date":"2021-02-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/28963649.shtml"},{"thspj":"\u589e\u6301","title":"\u4e07\u8054\u8bc1\u5238\uff1a\u5e74\u62a5\u70b9\u8bc4\u62a5\u544a\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u56fd\u516d\u5c3e\u6c14\u5904\u7406\u4e1a\u52a1\u6210\u957f\u5e7f\u9614","source":"\u4e07\u8054\u8bc1\u5238","researcher":"\u5468\u6625\u6797","date":"2021-02-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/28977913.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u770b\u597d\u56fd\u516d\u5347\u7ea7\u5e26\u6765\u7684\u9ad8\u589e\u957f","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u738b\u5e2d\u946b","date":"2020-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201028\/27520925.shtml"},{"thspj":"\u589e\u6301","title":"\u4e07\u8054\u8bc1\u5238\uff1a\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e8c\u5b63\u5ea6\u4e1a\u7ee9\u5927\u5e45\u589e\u957f\uff0c\u56fd\u516d\u5c3e\u6c14\u5904\u7406\u6210\u957f\u7a7a\u95f4\u5e7f\u9614","source":"\u4e07\u8054\u8bc1\u5238","researcher":"\u5468\u6625\u6797","date":"2020-08-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200817\/26505869.shtml"},{"thspj":"\u589e\u6301","title":"\u592a\u5e73\u6d0b\uff1aQ2\u5355\u5b63\u4e1a\u7ee9\u5927\u5e45\u63d0\u5347\uff0c\u56fd\u516d\u5b9e\u65bd\u52a9\u529b\u516c\u53f8\u4e1a\u7ee9\u9a76\u5165\u5feb\u8f66\u9053","source":"\u592a\u5e73\u6d0b","researcher":"\u9676\u8d3b\u529f","date":"2020-08-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200815\/26509573.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u5c3e\u6c14\u540e\u5904\u7406\u884c\u4e1a\u9f99\u5934\u62a2\u6ee9\u5343\u4ebf\u84dd\u6d77","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u738b\u5e2d\u946b","date":"2020-06-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200602\/25530487.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u6392\u653e\u6807\u51c6\u4e0d\u65ad\u5347\u7ea7\uff0c\u5c3e\u6c14\u540e\u5904\u7406\u4f01\u4e1a\u524d\u666f\u5e7f\u9614","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u674e\u54f2","date":"2020-05-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200521\/25375457.shtml"},{"thspj":"\u589e\u6301","title":"\u4e07\u8054\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u56fd\u516d\u6807\u51c6\u63a8\u8fdb\uff0c\u4f18\u8d28\u5c3e\u6c14\u540e\u5904\u7406\u4f01\u4e1a\u6709\u671b\u53d7\u76ca","source":"\u4e07\u8054\u8bc1\u5238","researcher":"\u5468\u6625\u6797","date":"2020-04-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200420\/24552939.shtml"}]