[{"seq":657443741,"ctime":1714440780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657443741.shtml","title":"\u827e\u53ef\u84dd\u53c2\u52a0SAE\u56fd\u9645\u6c7d\u8f66\u5de5\u7a0b\u534f\u4f1a\u5e74\u4f1a\u5e76\u73b0\u573a\u5ba3\u8bfb\u4e24\u7bc7\u91cd\u8981\u8bba\u6587","source":"\u827e\u53ef\u84dd\u5b98\u5fae","stocks":300816,"type":"news"},{"seq":657222291,"ctime":1713923706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657222291.shtml","title":"\u827e\u53ef\u84dd\u7b49\u6295\u8d44\u6210\u7acb\u4e91\u8ba1\u7b97\u79d1\u6280\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300816,"type":"yidong","yidong":"1"},{"seq":47163899,"ctime":1713888452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47163899.shtml","title":"\u827e\u53ef\u84dd\uff1a\u5b89\u5fbd\u827e\u53ef\u84dd\u73af\u4fdd\u80a1\u4efd\u6709\u9650\u516c\u53f82022\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a\uff08\u66f4\u6b63\u540e\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300816,"type":"notice","yidong":"1"},{"seq":47163825,"ctime":1713888452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47163825.shtml","title":"\u827e\u53ef\u84dd\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300816,"type":"notice","yidong":"1"},{"seq":47163867,"ctime":1713888452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47163867.shtml","title":"\u827e\u53ef\u84dd\uff1a\u5b89\u5fbd\u827e\u53ef\u84dd\u73af\u4fdd\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a\uff08\u66f4\u6b63\u540e\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300816,"type":"notice","yidong":"1"},{"seq":47163823,"ctime":1713888450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47163823.shtml","title":"\u827e\u53ef\u84dd\uff1a\u5b89\u5fbd\u827e\u53ef\u84dd\u73af\u4fdd\u80a1\u4efd\u6709\u9650\u516c\u53f82021\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a\uff08\u66f4\u6b63\u540e\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300816,"type":"notice","yidong":"1"},{"seq":47163871,"ctime":1713888450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47163871.shtml","title":"\u827e\u53ef\u84dd\uff1a\u5b89\u5fbd\u827e\u53ef\u84dd\u73af\u4fdd\u80a1\u4efd\u6709\u9650\u516c\u53f82022\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a\uff08\u66f4\u6b63\u540e\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300816,"type":"notice","yidong":"1"},{"seq":47163837,"ctime":1713888450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47163837.shtml","title":"\u827e\u53ef\u84dd\uff1a\u5b89\u5fbd\u827e\u53ef\u84dd\u73af\u4fdd\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a\uff08\u66f4\u6b63\u540e\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300816,"type":"notice","yidong":"1"},{"seq":47163803,"ctime":1713888446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47163803.shtml","title":"\u827e\u53ef\u84dd\uff1a\u5b89\u5fbd\u827e\u53ef\u84dd\u73af\u4fdd\u80a1\u4efd\u6709\u9650\u516c\u53f82022\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981\uff08\u66f4\u6b63\u540e\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300816,"type":"notice","yidong":"1"},{"seq":47163771,"ctime":1713888446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47163771.shtml","title":"\u827e\u53ef\u84dd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300816,"type":"notice","yidong":"1"},{"seq":47163875,"ctime":1713888446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47163875.shtml","title":"\u827e\u53ef\u84dd\uff1a\u5b89\u5fbd\u827e\u53ef\u84dd\u73af\u4fdd\u80a1\u4efd\u6709\u9650\u516c\u53f82021\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981\uff08\u66f4\u6b63\u540e\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300816,"type":"notice","yidong":"1"},{"seq":47163913,"ctime":1713888341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47163913.shtml","title":"\u827e\u53ef\u84dd\uff1a\u5b89\u5fbd\u827e\u53ef\u84dd\u73af\u4fdd\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\uff08\u66f4\u6b63\u540e\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300816,"type":"notice","yidong":"1"},{"seq":47163841,"ctime":1713888341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47163841.shtml","title":"\u827e\u53ef\u84dd\uff1a\u5b89\u5fbd\u827e\u53ef\u84dd\u73af\u4fdd\u80a1\u4efd\u6709\u9650\u516c\u53f82022\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\uff08\u66f4\u6b63\u540e\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300816,"type":"notice","yidong":"1"},{"seq":47163811,"ctime":1713888338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47163811.shtml","title":"\u827e\u53ef\u84dd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300816,"type":"notice","yidong":"1"},{"seq":47163819,"ctime":1713888338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47163819.shtml","title":"\u827e\u53ef\u84dd\uff1a\u5b89\u5fbd\u827e\u53ef\u84dd\u73af\u4fdd\u80a1\u4efd\u6709\u9650\u516c\u53f82021\u5e74\u5e74\u5ea6\u62a5\u544a\uff08\u66f4\u6b63\u540e\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300816,"type":"notice","yidong":"1"},{"seq":47163921,"ctime":1713888338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47163921.shtml","title":"\u827e\u53ef\u84dd\uff1a\u5b89\u5fbd\u827e\u53ef\u84dd\u73af\u4fdd\u80a1\u4efd\u6709\u9650\u516c\u53f82022\u5e74\u5e74\u5ea6\u62a5\u544a\uff08\u66f4\u6b63\u540e\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300816,"type":"notice","yidong":"1"},{"seq":46963425,"ctime":1713110637,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240415\/46963425.shtml","title":"\u827e\u53ef\u84dd\uff1a\u5173\u4e8e\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300816,"type":"notice"},{"seq":656509522,"ctime":1711971971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656509522.shtml","title":"2023\u5e74Q4\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u827e\u53ef\u84dd","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":300816,"type":"yidong"},{"seq":655964149,"ctime":1710493682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655964149.shtml","title":"\u827e\u53ef\u84dd\u8363\u83b7\u7b2c\u516b\u6279\u56fd\u5bb6\u5236\u9020\u4e1a\u5355\u9879\u51a0\u519b","source":"\u827e\u53ef\u84dd\u5b98\u5fae","stocks":300816,"type":"yidong"},{"seq":655790176,"ctime":1710145837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655790176.shtml","title":"\u827e\u53ef\u84dd\u83b7\u6c60\u5dde\u5e02\u521b\u65b0\u53d1\u5c55\u5341\u5f3a\u6c11\u8425\u4f01\u4e1a\u8868\u5f70","source":"\u827e\u53ef\u84dd\u5b98\u5fae","stocks":300816,"type":"yidong"},{"seq":655433094,"ctime":1709119887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655433094.shtml","title":"\u72ec\u5bb6\uff017\u6210A\u80a1\u7696\u4f01\u9884\u559c \u201c\u5149\u4f0f\u8305\u201d\u53bb\u5e74\u6216\u8c6a\u8d5a100\u4ebf\u5143","source":"\u51e4\u51f0\u7f51","stocks":300816,"type":"yidong","yidong":"1"},{"seq":655015940,"ctime":1707350649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655015940.shtml","title":"\u827e\u53ef\u84dd\u8363\u83b7\u4e1c\u98ce\u8f7b\u53d12023\u5e74\u5ea6\u4f18\u79c0\u4f9b\u5e94\u5546","source":"\u827e\u53ef\u84dd\u5b98\u5fae","stocks":300816,"type":"yidong","yidong":"1"},{"seq":654833941,"ctime":1707205760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654833941.shtml","title":"\u827e\u53ef\u84dd02\u67086\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300816,"type":"yidong"},{"seq":654787847,"ctime":1707119748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654787847.shtml","title":"\u827e\u53ef\u84dd02\u67085\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300816,"type":"yidong","yidong":"1"},{"seq":654685476,"ctime":1706773519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654685476.shtml","title":"\u827e\u53ef\u84dd02\u67081\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300816,"type":"yidong"},{"seq":654641265,"ctime":1706687231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654641265.shtml","title":"\u827e\u53ef\u84dd01\u670831\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300816,"type":"yidong"},{"seq":45937059,"ctime":1706544442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240130\/45937059.shtml","title":"\u827e\u53ef\u84dd\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300816,"type":"notice"},{"seq":654553904,"ctime":1706518946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654553904.shtml","title":"\u6c60\u5dde\u5e02\u5e02\u957f\u8d3a\u4e1c\u8c03\u7814\u827e\u53ef\u84dd\u73af\u4fdd","source":"\u827e\u53ef\u84dd\u5b98\u5fae","stocks":300816,"type":"yidong"},{"seq":654432945,"ctime":1706114533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654432945.shtml","title":"\u8fd120\u5bb6\u4e0a\u5e02\u516c\u53f8\u76d8\u540e\u62ab\u9732\u56de\u8d2d\u6216\u589e\u6301\u8ba1\u5212\u516c\u544a \u4e1c\u6e2f\u80a1\u4efd\u83b7\u65b0\u5929\u79d1\u6280\u7b49\u589e\u6301\u89e6\u53ca\u4e3e\u724c\u7ebf","source":"\u91d1\u878d\u754c","stocks":300816,"type":"yidong"},{"seq":654364096,"ctime":1705995584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654364096.shtml","title":"\u827e\u53ef\u84dd01\u670823\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300816,"type":"yidong"},{"seq":654345971,"ctime":1705947653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654345971.shtml","title":"\u63d0\u5347\u76c8\u5229\u6c34\u5e73\u63a8\u8fdb\u6218\u7565\u8f6c\u578b \u5b89\u5fbd\u4e0a\u5e02\u516c\u53f8\u6d3b\u529b\u51f8\u663e","source":"\u8bc1\u5238\u65e5\u62a5","stocks":300816,"type":"news"},{"seq":653931626,"ctime":1704796576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653931626.shtml","title":"\u827e\u53ef\u84dd\u62df\u65a51500\u4e07\u5143\u81f33000\u4e07\u5143\u5b9e\u65bd\u56de\u8d2d \u56de\u8d2d\u4ef7\u4e0d\u8d8537.48\u5143\/\u80a1","source":"\u667a\u901a\u8d22\u7ecf","stocks":300816,"type":"yidong"},{"seq":653478170,"ctime":1703476535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653478170.shtml","title":"\u827e\u53ef\u84dd\u53d6\u5f97\u6ee1\u8db3\u56fd\u516d\u6807\u51c6U\u578b\u5c01\u88c5\u5355\u4fa7\u62bd\u5165\u62c6\u5378\u5f0f\u7ed3\u6784\u4e13\u5229\uff0c\u6709\u5229\u4e8e\u6574\u4f53\u7684\u5bc6\u5c01\u6548\u679c","source":"\u91d1\u878d\u754c","stocks":300816,"type":"news"},{"seq":652846395,"ctime":1701757673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652846395.shtml","title":"\u827e\u53ef\u84dd\u53d6\u5f97\u8f66\u7528DOC\u6cd5\u5170\u7ba1\u4ef6\u710a\u63a5\u6210\u578b\u5939\u6301\u673a\u6784\u4e13\u5229\uff0c\u4fbf\u4e8e\u5c06DOC\u53d8\u5f84\u7ba1\u6210\u54c1\u63d2\u5165DOC\u6cd5\u5170\u6210\u54c1\u5185\u90e8","source":"\u91d1\u878d\u754c","stocks":300816,"type":"yidong"},{"seq":652846392,"ctime":1701757666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652846392.shtml","title":"\u827e\u53ef\u84dd\u53d6\u5f97\u8f66\u7528\u4fa7\u8fdb\u8fde\u63a5\u603b\u6210\u710a\u63a5\u6210\u578b\u5939\u6301\u673a\u6784\u4e13\u5229\uff0c\u80fd\u591f\u6709\u6548\u7684\u5bf9\u6cd5\u5170\u6392\u6c14\u7ba1\u7ec4\u4ef6\u3001\u7aef\u9525\u7ec4\u4ef6\u8fdb\u884c\u7ec4\u88c5\u5b9a\u4f4d","source":"\u91d1\u878d\u754c","stocks":300816,"type":"news"}]
2024-05-16,23.18,23.65,23.18,23.3700,5639,13198900,1.17;2024-05-15,24.03,24.04,23.27,23.3100,8457,19897800,1.75;2024-05-14,22.85,23.57,22.85,23.4500,8567,19956800,1.77;2024-05-13,22.75,23.43,22.12,23.0000,8789,20147400,1.82;2024-05-10,23.05,23.33,22.60,22.8300,9395,21536200,1.94;2024-05-09,23.19,23.40,22.85,23.0600,10687,24614100,2.21;2024-05-08,23.40,23.61,22.87,23.2200,12421,28846600,2.57;2024-05-07,22.61,23.50,22.29,23.4800,18296,41970300,3.78;2024-05-06,21.61,23.03,21.52,22.6800,21941,48961300,4.54;2024-04-30,21.13,21.70,21.03,21.5000,15654,33427800,3.24;2024-04-29,20.72,21.42,20.66,21.3900,17692,37229000,3.66;2024-04-26,20.32,20.86,20.20,20.6500,19644,40404200,4.06;2024-04-25,21.00,21.20,20.20,20.5600,35592,73723900,7.36;2024-04-24,19.99,21.90,19.30,21.8700,38680,80277100,8.00;2024-04-23,17.86,18.50,17.64,18.2900,9382,17125000,1.94;2024-04-22,18.79,18.79,16.75,17.8000,7827,13984900,1.62;2024-04-19,18.55,18.66,17.59,18.2500,7338,13294000,1.52;2024-04-18,18.36,18.86,18.00,18.3800,11599,21450400,2.40;2024-04-17,17.10,18.43,17.10,18.4100,16824,30288900,3.48;2024-04-16,19.54,19.54,16.81,16.9100,16690,29524900,3.45;2024-04-15,20.09,20.32,19.15,19.6400,18300,36145200,3.78;2024-04-12,20.61,21.09,20.21,20.2300,10655,21846400,2.20;2024-04-11,19.95,21.11,19.70,20.7100,13415,27695200,2.77;2024-04-10,20.40,20.49,19.84,20.0500,9932,19916800,2.05;2024-04-09,19.93,20.45,19.93,20.3700,8607,17400400,1.78;2024-04-08,20.84,20.98,20.01,20.0800,12100,24685700,2.50;2024-04-03,21.12,21.18,20.65,21.0000,13465,28218000,2.78;2024-04-02,20.71,21.23,20.50,21.1100,14785,30959300,3.06;2024-04-01,20.52,21.10,20.52,20.7100,13965,28987300,2.89;2024-03-29,20.35,20.78,20.10,20.4500,11472,23514200,2.37;2024-03-28,19.99,20.82,19.60,20.3800,17189,35018100,3.55;2024-03-27,19.90,20.39,19.52,20.0300,13818,27531400,2.86;2024-03-26,19.88,20.33,19.64,20.1500,12251,24419600,2.53;2024-03-25,20.26,20.50,19.88,19.8800,15443,31168900,3.19;2024-03-22,20.69,20.81,20.07,20.2500,16004,32598200,3.31;2024-03-21,21.00,21.14,20.22,20.8000,13742,28338400,2.84;2024-03-20,20.54,20.87,20.45,20.7000,13637,28184900,2.82;2024-03-19,20.61,20.88,20.40,20.6500,19546,40296800,4.04;2024-03-18,19.84,20.94,19.50,20.9000,35894,72493700,7.42;2024-03-15,18.87,20.16,18.69,19.8200,33249,65457700,6.87;2024-03-14,19.35,20.30,18.38,18.8600,29053,55867700,6.01;2024-03-13,18.90,19.46,18.62,19.2200,16132,30721200,3.34;2024-03-12,18.11,18.89,17.95,18.8900,20302,37511000,4.20;2024-03-11,18.10,18.20,17.80,18.1500,10962,19754000,2.27;2024-03-08,17.63,17.95,17.33,17.9000,12835,22677800,2.65;2024-03-07,17.52,18.06,17.40,17.5900,15213,26919800,3.15;2024-03-06,17.08,17.58,16.70,17.3900,15298,26543700,3.16;2024-03-05,17.74,17.79,17.00,17.0800,20350,35210200,4.21;2024-03-04,18.30,18.47,17.37,17.8100,16904,30071400,3.49;2024-03-01,17.88,18.62,17.83,18.3400,24943,45470100,5.16;2024-02-29,17.07,18.07,16.67,17.9000,26107,46062900,5.40;2024-02-28,19.96,20.14,17.20,17.3200,31282,58451700,6.47;2024-02-27,18.68,19.89,18.47,19.8900,16130,31411600,3.33;2024-02-26,18.88,19.40,18.43,18.8800,20510,38827600,4.24;2024-02-23,17.58,18.68,17.47,18.6600,18841,34307200,3.90;2024-02-22,16.88,17.59,16.88,17.4000,16659,28864300,3.44;2024-02-21,16.11,17.98,16.03,16.9000,22813,39379000,4.72;2024-02-20,15.90,16.54,15.63,16.3600,18408,29660400,3.81;2024-02-19,15.01,16.19,15.01,15.8800,22952,35996900,4.75;2024-02-08,12.99,14.80,12.63,14.7900,30021,41717900,6.21;2024-02-07,14.77,14.77,13.23,13.3600,26059,35729800,5.39;2024-02-06,14.40,15.10,12.89,14.4100,29634,40621600,6.13;2024-02-05,17.39,17.39,14.42,14.8500,27659,42316600,5.72;2024-02-02,18.80,19.25,16.71,17.7600,22135,39507300,4.58;2024-02-01,19.43,19.73,18.68,18.9100,14842,28415400,3.07;2024-01-31,20.71,20.88,19.37,19.5200,22727,45869700,4.70;2024-01-30,21.55,21.55,20.74,20.7800,11466,24123300,2.37;2024-01-29,22.14,22.47,21.12,21.2500,11324,24331300,2.34;2024-01-26,22.32,22.61,22.00,22.1400,11307,25252100,2.34;2024-01-25,21.21,22.18,20.94,22.1600,14601,31620700,3.02;2024-01-24,20.88,21.63,20.40,21.2100,18012,37849300,3.72;2024-01-23,21.68,21.68,20.35,20.7800,18632,38726800,3.85;2024-01-22,23.72,23.72,21.37,21.6800,19909,44834700,4.12;2024-01-19,24.12,24.25,23.62,23.7200,8843,21097100,1.83;2024-01-18,24.48,24.92,23.52,24.1100,13492,32570100,2.79;2024-01-17,25.38,25.42,24.74,24.7400,8894,22261800,1.84;2024-01-16,25.45,25.45,24.94,25.2900,10300,25900900,2.13;2024-01-15,25.42,25.55,24.91,25.3000,14256,35948400,2.95;2024-01-12,25.76,26.05,25.42,25.4200,10785,27726100,2.23;2024-01-11,24.92,25.57,24.87,25.4300,11039,27862000,2.28;2024-01-10,25.34,25.43,24.59,24.9600,9604,24041300,1.99;2024-01-09,24.88,25.55,24.88,25.1100,10178,25635000,2.14;2024-01-08,25.11,25.34,24.80,24.9900,13109,32897100,2.76;2024-01-05,25.50,25.80,24.85,25.1000,22034,56024800,4.64;2024-01-04,25.35,25.97,24.91,25.8900,18374,47077500,3.87;2024-01-03,25.12,25.30,24.65,24.9900,9578,23784900,2.02;2024-01-02,24.67,25.40,24.60,25.2000,18815,47255700,3.96;2023-12-29,24.21,24.75,24.10,24.6700,14210,34747000,2.99;2023-12-28,23.35,24.29,23.18,24.2400,12137,28936500,2.56;2023-12-27,23.30,23.58,23.04,23.3600,10714,24946600,2.26;2023-12-26,23.80,23.81,23.06,23.2100,12926,30079000,2.72;2023-12-25,23.93,24.00,23.44,23.8100,10555,25011700,2.22;2023-12-22,24.53,24.55,23.87,23.9500,8107,19580200,1.71;2023-12-21,24.18,24.57,23.69,24.4700,13779,33270900,2.90;2023-12-20,24.17,24.90,24.17,24.5100,14590,35982200,3.07;2023-12-19,24.30,24.30,23.82,24.2400,8066,19418400,1.70;2023-12-18,24.25,24.49,24.01,24.1100,11979,29049600,2.52;2023-12-15,24.30,24.55,24.18,24.2100,10329,25119200,2.18;2023-12-14,24.56,24.68,24.14,24.2000,7180,17506800,1.51;2023-12-13,24.56,24.72,24.35,24.4000,12665,31068800,2.67;2023-12-12,24.69,24.74,24.30,24.5600,10434,25565800,2.20;2023-12-11,24.49,25.07,24.31,24.6900,15762,38870700,3.32;2023-12-08,25.42,25.68,24.61,24.6900,10931,27274200,2.30;2023-12-07,25.77,25.78,25.20,25.2800,15028,38069900,3.16;2023-12-06,25.50,26.45,25.49,25.6300,17082,44072900,3.60;2023-12-05,25.97,26.13,25.35,25.5000,9089,23306700,1.91;2023-12-04,26.17,26.17,25.57,25.9000,13415,34748100,2.83;2023-12-01,26.07,26.16,25.51,25.8300,11680,30135500,2.46;2023-11-30,26.79,26.79,25.74,26.0700,11954,31226300,2.52;2023-11-29,26.80,27.20,26.51,26.5700,12474,33397900,2.63;2023-11-28,26.13,26.83,26.13,26.7600,12796,34142800,2.69;2023-11-27,26.18,26.82,26.18,26.3300,11590,30628500,2.44;2023-11-24,26.84,26.91,26.07,26.1700,8729,22972300,1.84;2023-11-23,26.07,26.92,26.07,26.8400,12968,34558800,2.73;2023-11-22,26.59,26.84,26.11,26.1500,7579,20014800,1.60;2023-11-21,27.02,27.30,26.60,26.6500,10267,27627000,2.16;2023-11-20,26.75,27.09,26.47,27.0600,11998,32126800,2.53
研报列表
[{"thspj":"\u4e70\u5165","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u626d\u4e8f\u4e3a\u76c8\uff0c\u6301\u7eed\u53d7\u76ca\u4e8e\u975e\u56db\/\u8239\u8236\u56fd\u4e8c","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u738b\u73ae\u5609","date":"2024-04-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47231163.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u6392\u653e\u6807\u51c6\u5347\u7ea7\u6709\u671b\u63a8\u52a8\u4e1a\u7ee9\u589e\u957f","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u738b\u73ae\u5609","date":"2023-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44147223.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6cf0\u8bc1\u5238\uff1a1Q23\u626d\u4e8f\uff0c\u671f\u5f85\u56fd\u516d\u548c\u975e\u56db\u4ea7\u54c1\u653e\u91cf","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u738b\u73ae\u5609","date":"2023-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42828319.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u56fd\u516d\u5207\u6362\u9635\u75db\u671f\uff0c2021Q3-2022Q1\u5229\u6da6\u7387\u9010\u5b63\u73af\u6bd4\u6539\u5584","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u90ed\u4e3d\u4e3d","date":"2022-05-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/36121493.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u56fd\u516d\u5207\u6362\u521d\u671f\u4e1a\u7ee9\u627f\u538b\uff0c\u770b\u597d\u516c\u53f8\u56fd\u516d\u6d6a\u6f6e\u4e0b\u7684\u6301\u7eed\u6210\u957f","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u738b\u5e2d\u946b","date":"2022-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35771883.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u56fd\u516d\u5207\u6362\u9635\u75db\u671f\uff0c\u4e0a\u534a\u5e74\u5f52\u6bcd\u51c0\u5229\u6da6\u4e0b\u6ed116%","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u90ed\u4e3d\u4e3d","date":"2021-08-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32018235.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\u8bc1\u5238\uff1a\u80a1\u6743\u6fc0\u52b1\u4e1a\u7ee9\u8003\u6838\u76ee\u6807\u9ad8\u3001\u6fc0\u52b1\u5145\u5206\uff0c\u4e1a\u7ee9\u9ad8\u589e\u957f\u786e\u5b9a\u6027\u5f3a","source":"\u592a\u5e73\u6d0b\u8bc1\u5238","researcher":"\u9676\u8d3b\u529f","date":"2021-07-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31342623.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\u8bc1\u5238\uff1a\u6280\u672f\u9886\u5148\u7684\u5c3e\u6c14\u540e\u5904\u7406\u4f01\u4e1a\uff0c\u56fd\u516d\u8fce\u4e09\u91cd\u589e\u957f\u901a\u9053","source":"\u592a\u5e73\u6d0b\u8bc1\u5238","researcher":"\u9676\u8d3b\u529f","date":"2021-06-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/30857089.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\u8bc1\u5238\uff1a\u73b0\u91d1\u6d41\u6539\u5584\uff0cQ1\u56fd\u516d\u4ea7\u54c1\u5f00\u59cb\u653e\u91cf\uff1b\u56fd\u516d\u516c\u53f8\u5e02\u573a\u62d3\u5c55\u6f5c\u529b\u5927","source":"\u592a\u5e73\u6d0b\u8bc1\u5238","researcher":"\u9676\u8d3b\u529f","date":"2021-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/30112103.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u7ee7\u7eed\u770b\u597d\u56fd\u516d\u5e02\u5360\u7387\u63d0\u5347","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u738b\u5e2d\u946b","date":"2021-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/30041549.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u79ef\u6781\u5411\u591a\u9886\u57df\u6269\u5f20","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u90ed\u4e3d\u4e3d","date":"2021-02-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/28977327.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u5168\u5e74\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u56fd\u516d\u4e1a\u52a1\u91cf\u5feb\u901f\u589e\u957f","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u738b\u5e2d\u946b","date":"2021-02-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/28959171.shtml"},{"thspj":"\u589e\u6301","title":"\u592a\u5e73\u6d0b\u8bc1\u5238\uff1aQ4\u4e1a\u7ee9\u5927\u5e45\u63d0\u5347\u3001\u56fd\u516d\u653e\u91cf\u660e\u663e\uff1b\u56fd\u516d\u5e02\u573a\u7ffb\u500d\uff0c\u5e02\u5360\u7387\u6709\u671b\u63d0\u5347","source":"\u592a\u5e73\u6d0b\u8bc1\u5238","researcher":"\u9676\u8d3b\u529f","date":"2021-02-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/28963649.shtml"},{"thspj":"\u589e\u6301","title":"\u4e07\u8054\u8bc1\u5238\uff1a\u5e74\u62a5\u70b9\u8bc4\u62a5\u544a\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u56fd\u516d\u5c3e\u6c14\u5904\u7406\u4e1a\u52a1\u6210\u957f\u5e7f\u9614","source":"\u4e07\u8054\u8bc1\u5238","researcher":"\u5468\u6625\u6797","date":"2021-02-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/28977913.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1aSCR\u8f7b\u5361\u9f99\u5934\u6709\u671b\u8fce\u6765\u9ad8\u901f\u589e\u957f","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u90ed\u4e3d\u4e3d","date":"2021-01-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/28527015.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u770b\u597d\u56fd\u516d\u5347\u7ea7\u5e26\u6765\u7684\u9ad8\u589e\u957f","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u738b\u5e2d\u946b","date":"2020-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201028\/27520925.shtml"},{"thspj":"\u589e\u6301","title":"\u4e07\u8054\u8bc1\u5238\uff1a\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e8c\u5b63\u5ea6\u4e1a\u7ee9\u5927\u5e45\u589e\u957f\uff0c\u56fd\u516d\u5c3e\u6c14\u5904\u7406\u6210\u957f\u7a7a\u95f4\u5e7f\u9614","source":"\u4e07\u8054\u8bc1\u5238","researcher":"\u5468\u6625\u6797","date":"2020-08-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200817\/26505869.shtml"},{"thspj":"\u589e\u6301","title":"\u592a\u5e73\u6d0b\u8bc1\u5238\uff1aQ2\u5355\u5b63\u4e1a\u7ee9\u5927\u5e45\u63d0\u5347\uff0c\u56fd\u516d\u5b9e\u65bd\u52a9\u529b\u516c\u53f8\u4e1a\u7ee9\u9a76\u5165\u5feb\u8f66\u9053","source":"\u592a\u5e73\u6d0b\u8bc1\u5238","researcher":"\u9676\u8d3b\u529f","date":"2020-08-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200815\/26509573.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u5c3e\u6c14\u540e\u5904\u7406\u884c\u4e1a\u9f99\u5934\u62a2\u6ee9\u5343\u4ebf\u84dd\u6d77","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u738b\u5e2d\u946b","date":"2020-06-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200602\/25530487.shtml"},{"thspj":"\u589e\u6301","title":"\u4e07\u8054\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u56fd\u516d\u6807\u51c6\u63a8\u8fdb\uff0c\u4f18\u8d28\u5c3e\u6c14\u540e\u5904\u7406\u4f01\u4e1a\u6709\u671b\u53d7\u76ca","source":"\u4e07\u8054\u8bc1\u5238","researcher":"\u5468\u6625\u6797","date":"2020-04-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200420\/24552939.shtml"}]