[{"seq":657270239,"ctime":1714013034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657270239.shtml","title":"[\u5feb\u8baf]\u6d69\u6d0b\u80a1\u4efd\uff1a\u805a\u7126\u79d1\u6280\u521b\u65b0\uff0c\u5f3a\u5316\u4ea7\u54c1\u4f9b\u5e94\u80fd\u529b","source":"\u5168\u666f\u7f51","stocks":300833,"type":"yidong","yidong":"1"},{"seq":47208351,"ctime":1713974852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47208351.shtml","title":"\u6d69\u6d0b\u80a1\u4efd\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300833,"type":"notice","yidong":"1"},{"seq":47208343,"ctime":1713974846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47208343.shtml","title":"\u6d69\u6d0b\u80a1\u4efd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300833,"type":"notice","yidong":"1"},{"seq":47208289,"ctime":1713974738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47208289.shtml","title":"\u6d69\u6d0b\u80a1\u4efd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300833,"type":"notice","yidong":"1"},{"seq":657182562,"ctime":1713858328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657182562.shtml","title":"\u3010\u4e92\u52a8\u6398\u91d1\u3011\u534e\u65b0\u73af\u4fdd\uff1a\u516c\u53f8\u62c6\u89e3\u4ea7\u7269\u4e2d\u5305\u542b\u91d1\u5c5e\u94dc\u3001\u94c1\u3001\u94dd\u7b49","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300833,"type":"yidong"},{"seq":657182148,"ctime":1713857409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657182148.shtml","title":"\u6d69\u6d0b\u80a1\u4efd\uff1a\u5c06\u79ef\u6781\u4e89\u53d6\u5305\u62ec2024\u5e74\u5df4\u9ece\u5965\u8fd0\u4f1a\u9879\u76ee\u5728\u5185\u7684\u5404\u7c7b\u578b\u4e1a\u52a1\u673a\u4f1a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300833,"type":"yidong"},{"seq":656769407,"ctime":1712798081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656769407.shtml","title":"\u6d69\u6d0b\u80a1\u4efd\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51651945.18\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":300833,"type":"yidong"},{"seq":656508439,"ctime":1711971654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656508439.shtml","title":"2023\u5e74Q4\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u6d69\u6d0b\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":300833,"type":"yidong"},{"seq":656435904,"ctime":1711691528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656435904.shtml","title":"\u534e\u897f\u8bc1\u5238\uff1a1-2\u6708\u8f7b\u5de5\u51fa\u53e3\u666f\u6c14\u56de\u5347 \u677f\u5757\u4e1a\u7ee9\u9884\u671f\u5411\u597d","source":"\u667a\u901a\u8d22\u7ecf","stocks":300833,"type":"news"},{"seq":656191399,"ctime":1711077582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656191399.shtml","title":"14\u5bb6\u516c\u53f8\u83b7\u57fa\u91d1\u8c03\u7814 \u534e\u9510\u7cbe\u5bc6\u6700\u53d7\u5173\u6ce8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300833,"type":"yidong"},{"seq":656135394,"ctime":1710980536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656135394.shtml","title":"\u62fc\u591a\u591a\u53bb\u5e74\u56db\u5b63\u5ea6\u8425\u6536\u8d85\u9884\u671f\u589e\u957f\uff0c\u4eca\u5e74\u5c06\u52a0\u5927\u51fa\u6d77\u5e03\u5c40\uff0c\u8de8\u5883\u7535\u5546\u677f\u5757\u6709\u671b\u53d7\u5173\u6ce8","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":300833,"type":"news"},{"seq":654730018,"ctime":1706855749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654730018.shtml","title":"\u6d69\u6d0b\u80a1\u4efd\u53d6\u5f97\u4e00\u79cd\u5177\u6709\u9ad8\u6548\u6563\u70ed\u5668\u7684\u821e\u53f0\u706f\u4e13\u5229\uff0c\u6709\u6548\u63d0\u9ad8\u6563\u70ed\u6548\u7387\uff0c\u63d0\u5347\u821e\u53f0\u706f\u7684\u4eae\u5ea6\u6781\u9650","source":"\u91d1\u878d\u754c","stocks":300833,"type":"news"},{"seq":654729869,"ctime":1706855421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654729869.shtml","title":"\u6d69\u6d0b\u80a1\u4efd\u53d6\u5f97\u9632\u6c61\u5300\u5149\u88c5\u7f6e\u4e13\u5229\uff0c\u5b9e\u73b0\u9632\u6c61\u6548\u679c","source":"\u91d1\u878d\u754c","stocks":300833,"type":"news"},{"seq":654488205,"ctime":1706231452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654488205.shtml","title":"\u6d69\u6d0b\u80a1\u4efd\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u5165683.97\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":300833,"type":"yidong"},{"seq":654260017,"ctime":1705626695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654260017.shtml","title":"\u6d69\u6d0b\u80a1\u4efd\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1338.69\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":300833,"type":"yidong"},{"seq":654000584,"ctime":1704935419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654000584.shtml","title":"\u6d69\u6d0b\u80a1\u4efd\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51651931.43\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":300833,"type":"yidong"},{"seq":653989796,"ctime":1704894508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653989796.shtml","title":"\u6d69\u6d0b\u80a1\u4efd\u7533\u8bf7\u8d85\u786c\u94dd\u5408\u91d1\u6298\u5f2f\u65b9\u6cd5\u4e13\u5229\uff0c\u6298\u5f2f\u8fc7\u7a0b\u4e2d\u4e0d\u4f1a\u51fa\u73b0\u88c2\u75d5\u6216\u53d1\u751f\u65ad\u88c2","source":"\u91d1\u878d\u754c","stocks":300833,"type":"news"},{"seq":653797160,"ctime":1704355465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653797160.shtml","title":"\u6d69\u6d0b\u80a1\u4efd\u53d6\u5f97\u78c1\u5438\u8f85\u52a9\u5b89\u88c5\u7684\u821e\u53f0\u706f\u4e13\u5229\uff0c\u63d0\u5347\u4e86\u706f\u4f53\u5916\u58f3\u7684\u7ec4\u88c5\u8d28\u91cf","source":"\u91d1\u878d\u754c","stocks":300833,"type":"news"},{"seq":653749333,"ctime":1704262482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653749333.shtml","title":"\u6d69\u6d0b\u80a1\u4efd\u53d6\u5f97\u9632\u8150\u8680\u673a\u7bb1\u53ca\u5177\u6709\u5176\u7684\u821e\u53f0\u706f\u4e13\u5229\uff0c\u5b9e\u73b0\u9632\u6b62\u9501\u7d27\u677f\u4e0e\u5b89\u88c5\u677f\u4e4b\u95f4\u53d1\u751f\u7535\u5316\u5b66\u8150\u8680","source":"\u91d1\u878d\u754c","stocks":300833,"type":"news"},{"seq":653749211,"ctime":1704262223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653749211.shtml","title":"\u6d69\u6d0b\u80a1\u4efd\u53d6\u5f97\u4e00\u79cd\u5177\u6709\u901a\u7528\u578b\u624b\u81c2\u7684\u821e\u53f0\u706f\u4e13\u5229\uff0c\u6709\u52a9\u4e8e\u5b9e\u73b0\u706f\u5934\u6d3b\u52a8\u652f\u67b6\u7684\u751f\u4ea7\u6807\u51c6\u5316","source":"\u91d1\u878d\u754c","stocks":300833,"type":"news"},{"seq":653749199,"ctime":1704262212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653749199.shtml","title":"\u6d69\u6d0b\u80a1\u4efd\u53d6\u5f97\u4e00\u79cd\u5177\u6709\u9632\u7729\u5149\u7ed3\u6784\u7684\u6761\u5f62\u706f\u4e13\u5229\uff0c\u80fd\u4f7fLED\u6761\u5f62\u706f\u5177\u5907\u66f4\u597d\u7684\u9632\u7729\u76ee\u6548\u679c","source":"\u91d1\u878d\u754c","stocks":300833,"type":"news"},{"seq":653749193,"ctime":1704262208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653749193.shtml","title":"\u6d69\u6d0b\u80a1\u4efd\u53d6\u5f97\u821e\u53f0\u706f\u65b0\u4e13\u5229\uff0c\u6709\u6548\u964d\u4f4e\u51fa\u5149\u955c\u7ec4\u7684\u6574\u4f53\u91cd\u91cf","source":"\u91d1\u878d\u754c","stocks":300833,"type":"news"},{"seq":653694392,"ctime":1704140310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653694392.shtml","title":"\u9752\u7750\u6210\u957f\u98ce\u683c \u5238\u55461\u6708\u201c\u91d1\u80a1\u201d\u540d\u5355\u63ed\u793a\u5e03\u5c40\u601d\u8def","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u80e1\u96e8","stocks":300833,"type":"news"},{"seq":652798799,"ctime":1701668197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652798799.shtml","title":"\u6d69\u6d0b\u80a1\u4efd\u53d6\u5f97\u9632\u6cb9\u6c61\u9644\u7740\u955c\u5934\u706f\u5177\u4e13\u5229\uff0c\u6709\u6548\u907f\u514d\u6c34\u6c7d\u3001\u6cb9\u96fe\u3001\u7070\u5c18\u7b49\u9644\u7740","source":"\u91d1\u878d\u754c","stocks":300833,"type":"news"},{"seq":652793378,"ctime":1701652261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652793378.shtml","title":"\u6d69\u6d0b\u80a1\u4efd\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u5165823.82\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":300833,"type":"yidong"},{"seq":652752632,"ctime":1701416427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652752632.shtml","title":"\u6d69\u6d0b\u80a1\u4efd\u53d6\u5f97\u65b0\u4e13\u5229\uff0c\u63d0\u9ad8\u7ebf\u6761\u706f\u89d2\u5ea6\u8c03\u8282\u7684\u4fbf\u5229\u6027\u548c\u7cbe\u786e\u6027","source":"\u91d1\u878d\u754c","stocks":300833,"type":"news"},{"seq":652752207,"ctime":1701415434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652752207.shtml","title":"\u6d69\u6d0b\u80a1\u4efd\u53d6\u5f97\u5361\u6263\u5f0f\u62fc\u63a5\u673a\u7bb1\u4e13\u5229\uff0c\u7b80\u5316\u4e86\u821e\u53f0\u706f\u673a\u7bb1\u7684\u7ec4\u88c5\u8fc7\u7a0b","source":"\u91d1\u878d\u754c","stocks":300833,"type":"news"},{"seq":652746532,"ctime":1701396203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652746532.shtml","title":"\u6d69\u6d0b\u80a1\u4efd\u53d6\u5f97\u4e00\u79cd\u821e\u53f0\u706f\u8272\u6e29\u8865\u507f\u7cfb\u7edf\u53ca\u65b9\u6cd5\u4e13\u5229\uff0c\u63d0\u9ad8\u706f\u5177\u5149\u8f93\u51fa\u8d28\u91cf\u7684\u7a33\u5b9a\u6027","source":"\u91d1\u878d\u754c","stocks":300833,"type":"news"},{"seq":652074113,"ctime":1699578677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652074113.shtml","title":"\u6d69\u6d0b\u80a1\u4efd\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u5165674.00\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":300833,"type":"yidong"},{"seq":651787546,"ctime":1698833455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651787546.shtml","title":"2023\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u6d69\u6d0b\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":300833,"type":"yidong"}]
2024-05-07,90.49,94.46,89.80,93.9900,10094,93634300,1.89;2024-05-06,91.30,91.30,88.18,90.4900,9881,88989200,1.85;2024-04-30,92.34,92.34,90.37,90.5800,5842,53377300,1.09;2024-04-29,92.59,93.30,91.38,92.0300,9266,85522400,1.73;2024-04-26,94.00,94.27,91.25,92.9300,11932,110665900,2.23;2024-04-25,103.70,104.02,93.32,95.5000,15099,144079600,2.82;2024-04-24,103.00,107.27,102.05,106.2400,3299,34851200,0.62;2024-04-23,104.80,104.87,100.08,103.0100,2712,27679100,0.51;2024-04-22,103.88,105.00,101.56,104.0000,3334,34377400,0.62;2024-04-19,104.47,105.89,103.08,103.9000,1306,13587500,0.24;2024-04-18,106.19,106.19,102.90,104.4900,2996,31294300,0.56;2024-04-17,106.58,108.78,103.79,106.2400,3810,40184700,0.71;2024-04-16,105.45,109.00,103.53,106.5100,3239,34435900,0.60;2024-04-15,102.82,107.60,102.56,105.3500,3111,32679200,0.58;2024-04-12,101.99,106.50,101.08,104.5200,3910,40974700,0.73;2024-04-11,98.38,102.80,98.03,102.2900,3140,31762400,0.59;2024-04-10,97.40,100.95,96.81,99.2300,2721,27025000,0.51;2024-04-09,96.29,98.40,94.06,97.2700,3228,30970800,0.60;2024-04-08,96.48,98.50,95.35,96.2800,2339,22644900,0.44;2024-04-03,96.45,99.80,93.28,96.6500,3601,34955100,0.67;2024-04-02,95.72,97.15,95.06,96.3500,2312,22286200,0.43;2024-04-01,97.70,97.71,94.52,96.0200,4639,44397400,0.87;2024-03-29,98.11,98.57,96.37,97.7000,3193,31005400,0.60;2024-03-28,98.16,99.98,95.55,98.7000,2116,20752300,0.40;2024-03-27,101.00,101.48,98.25,98.2500,1779,17719300,0.33;2024-03-26,100.27,102.01,96.57,101.5000,3770,37341800,0.70;2024-03-25,97.02,102.50,96.21,100.8900,3726,37331700,0.70;2024-03-22,97.96,98.49,96.77,98.0000,1593,15562700,0.30;2024-03-21,97.77,98.80,96.62,98.5000,2354,22995200,0.44;2024-03-20,93.97,97.89,93.26,97.8900,5357,51197100,1.00;2024-03-19,94.30,95.26,93.03,93.9200,3707,34974700,0.69;2024-03-18,94.20,94.77,90.88,94.7500,4794,44391900,0.90;2024-03-15,97.12,97.99,93.88,94.2700,4256,40382600,0.80;2024-03-14,101.66,102.69,96.28,97.9800,4276,42421000,0.80;2024-03-13,101.46,103.91,100.94,102.0900,2727,27966800,0.51;2024-03-12,102.17,102.69,100.67,101.4600,2081,21112400,0.39;2024-03-11,103.00,103.49,101.63,102.0500,1978,20247700,0.37;2024-03-08,105.50,105.89,100.50,103.6100,3626,37220900,0.68;2024-03-07,100.94,105.51,100.16,105.2400,4850,50396800,0.91;2024-03-06,100.29,103.86,100.28,100.9800,3078,31239600,0.57;2024-03-05,102.70,105.50,100.95,101.8000,2268,23267300,0.42;2024-03-04,100.91,104.20,100.48,104.0400,2809,28818400,0.52;2024-03-01,104.00,104.00,99.20,101.0100,2162,21805300,0.40;2024-02-29,100.89,103.05,100.80,102.9500,2305,23513700,0.43;2024-02-28,104.61,104.72,101.07,102.4500,3427,35320800,0.64;2024-02-27,107.00,107.00,104.01,104.9200,1557,16312000,0.29;2024-02-26,105.47,107.60,105.09,106.0000,1655,17610200,0.31;2024-02-23,109.78,109.78,103.30,106.0100,3084,32587800,0.58;2024-02-22,105.98,110.80,105.80,109.8700,1951,21073600,0.36;2024-02-21,106.51,110.40,103.00,105.9800,2599,27815000,0.49;2024-02-20,105.89,107.31,103.80,106.5000,1379,14578400,0.26;2024-02-19,102.99,107.00,102.50,106.0000,1774,18582600,0.33;2024-02-08,100.30,107.94,99.33,102.5300,3568,37081800,0.67;2024-02-07,99.98,102.00,95.80,100.7000,3151,31103900,0.59;2024-02-06,95.81,101.95,92.01,100.8600,3645,35569500,0.68;2024-02-05,101.34,102.95,96.00,97.8800,2970,29300400,0.55;2024-02-02,100.60,104.54,96.82,103.1400,4173,42161400,0.78;2024-02-01,92.16,104.44,90.40,102.4100,6153,60145500,1.15;2024-01-31,96.50,102.47,92.91,93.1000,3453,33424500,0.65;2024-01-30,95.88,101.15,94.50,98.6100,4892,48082100,0.91;2024-01-29,107.22,107.38,96.21,96.5400,4524,45664100,0.85;2024-01-26,101.88,110.00,101.40,108.5700,4922,52406200,0.92;2024-01-25,102.41,104.97,100.01,102.2900,2828,28744500,0.53;2024-01-24,104.41,106.31,100.76,103.2800,2310,23898600,0.43;2024-01-23,102.51,106.90,101.52,103.3100,2866,29604600,0.54;2024-01-22,106.68,108.87,102.08,102.5000,2526,26436400,0.47;2024-01-19,110.46,111.41,106.56,107.9200,2116,22934000,0.40;2024-01-18,108.00,112.50,107.04,110.9900,3448,37702500,0.64;2024-01-17,111.88,115.72,109.56,110.5000,4577,51637000,0.85;2024-01-16,106.83,112.80,105.11,112.0000,5953,66047900,1.11;2024-01-15,105.92,110.20,105.92,106.7700,3190,34403400,0.60;2024-01-12,104.99,108.87,102.96,107.4000,3621,38573500,0.68;2024-01-11,102.65,110.00,99.60,105.9300,8419,88354000,1.57;2024-01-10,98.50,103.48,96.91,102.6500,5214,52321400,0.97;2024-01-09,93.49,96.98,93.00,96.8400,2466,23513200,0.46;2024-01-08,96.00,96.00,92.50,93.5000,2549,23851500,0.48;2024-01-05,99.83,100.25,93.81,94.2600,3655,35190800,0.68;2024-01-04,95.30,100.00,95.00,99.8500,4839,47373900,0.90;2024-01-03,90.35,98.89,90.09,97.0700,10382,98545700,1.94;2024-01-02,90.10,91.82,89.40,90.4000,2048,18521500,0.38;2023-12-29,90.60,91.65,89.29,90.1000,3059,27579700,0.57;2023-12-28,89.72,91.88,88.20,90.3000,2929,26517200,0.55;2023-12-27,89.32,90.38,88.01,90.2500,2025,18090600,0.38;2023-12-26,92.00,92.30,88.70,89.4500,3413,30676100,0.64;2023-12-25,91.15,93.60,90.20,92.3000,2003,18374500,0.37;2023-12-22,92.90,94.08,90.80,91.1500,4129,37981100,0.77;2023-12-21,95.28,95.28,91.24,93.5500,3484,32348400,0.65;2023-12-20,94.00,95.60,93.21,94.4900,2517,23823400,0.47;2023-12-19,93.18,96.90,91.59,95.7400,4072,38092600,0.76;2023-12-18,91.79,98.27,89.15,93.0100,5709,53117500,1.07;2023-12-15,87.90,91.98,85.91,91.7900,6658,60286200,1.24;2023-12-14,81.02,87.95,81.02,87.9000,7077,60483300,1.32;2023-12-13,81.12,82.30,80.10,81.0500,2184,17794800,0.41;2023-12-12,81.77,82.04,80.06,81.7600,2377,19293700,0.44;2023-12-11,79.70,81.50,78.09,81.0700,2816,22573300,0.53;2023-12-08,81.71,81.71,79.12,79.4600,2509,20029600,0.47;2023-12-07,80.80,81.38,80.00,81.1500,1338,10796600,0.25;2023-12-06,81.01,83.00,80.80,81.1000,1789,14599900,0.33;2023-12-05,84.14,84.14,81.05,82.2000,2472,20329600,0.46;2023-12-04,82.20,84.99,82.01,84.2700,2417,20250600,0.45;2023-12-01,81.89,83.03,80.40,82.3500,2186,17944400,0.41;2023-11-30,81.51,82.99,80.61,81.5500,2389,19432700,0.45;2023-11-29,82.08,83.22,82.08,82.5900,1542,12753600,0.29;2023-11-28,81.00,82.57,81.00,82.3700,1393,11431000,0.26;2023-11-27,80.90,81.89,79.85,81.5500,1912,15514200,0.36;2023-11-24,82.00,82.00,80.30,80.5000,2151,17368400,0.40;2023-11-23,82.47,83.19,81.14,82.4000,2925,23918000,0.55;2023-11-22,84.75,84.95,82.20,82.4800,2495,20757700,0.47;2023-11-21,86.61,87.77,84.61,84.7500,2847,24504400,0.53;2023-11-20,85.72,86.97,85.34,86.6000,1804,15562700,0.34;2023-11-17,84.52,85.76,84.11,85.7200,1718,14625300,0.32;2023-11-16,86.60,86.73,84.60,84.7600,2413,20619100,0.45;2023-11-15,86.41,87.28,85.25,87.0200,3508,30283100,0.66;2023-11-14,86.17,87.43,85.68,86.1500,2188,18916400,0.41;2023-11-13,86.21,87.19,85.22,86.5500,2347,20240400,0.44;2023-11-10,87.63,87.63,86.20,87.0200,2462,21398700,0.46;2023-11-09,86.16,88.60,85.61,88.0000,6373,55381200,1.19
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a2023&2024Q1\u8425\u6536\u4e1a\u7ee9\u7ef4\u6301\u7a33\u5b9a\uff0c\u671f\u5f85\u4ea7\u80fd\u91ca\u653e\u5e26\u52a8\u6536\u5165\u4e1a\u7ee9\u53cc\u5347","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u5415\u660e","date":"2024-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47423109.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a2023\u5e74\u5e74\u62a5\u53ca2024\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7a33\u5b9a\u589e\u957f\uff0c\u65b0\u54c1\u63a8\u51fa\u3001\u65b0\u4ea7\u80fd\u843d\u5730\u6709\u671b\u9a71\u52a8\u6210\u957f","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u8d3a\u6839","date":"2024-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47328453.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u6536\u5165\u786e\u8ba4\u653e\u7f13\uff0cQ1\u6bdb\u5229\u7387\u7ef4\u6301\u9ad8\u4f4d","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u502a\u6b63\u6d0b","date":"2024-04-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47234725.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u77ed\u671f\u6270\u52a8\uff0c\u770b\u597d\u4e0b\u6e38\u666f\u6c14\u4e0e\u6d69\u6d0b\u7684\u7ade\u4e89\u529b\u4e0d\u53d8","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5f90\u6797\u950b","date":"2024-04-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47253389.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u5168\u7403\u821e\u53f0\u706f\u5149\u9f99\u5934\uff0c\u4ea7\u80fd\u91ca\u653e\u6280\u672f\u8d4b\u80fd\u8fce\u6210\u957f\u7a7a\u95f4","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u5415\u660e","date":"2024-04-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47038119.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u6269\u4ea7+\u65b0\u4ea7\u54c1\uff0c24\u5e74\u6536\u5165\u589e\u957f\u53ef\u671f","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u502a\u6b63\u6d0b","date":"2024-01-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45786213.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a2023\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1aQ3\u4e1a\u7ee9\u77ed\u671f\u6ce2\u52a8\uff0c\u4e2d\u957f\u671f\u6210\u957f\u8d8b\u52bf\u4e0d\u53d8","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5f90\u6797\u950b","date":"2023-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44913363.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6cf0\u8bc1\u5238\uff1aQ3\u6536\u5165\u786e\u8ba4\u653e\u7f13\uff0c\u671f\u5f85\u6269\u4ea7\u843d\u5730","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u6768\u4e91\u900d","date":"2023-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44934493.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u4ece\u6295\u8d44\u89d2\u5ea6\u7406\u89e3\u6d69\u6d0b\u7684\u4ef7\u503c","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5f90\u6797\u950b","date":"2023-10-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44792689.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a2023\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u4ea7\u80fd\u91ca\u653e\u53e0\u52a0\u4e0b\u6e38\u590d\u82cf\uff0c\u4e0b\u534a\u5e74\u6210\u957f\u53ef\u671f","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u8d3a\u6839","date":"2023-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44022721.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6cf0\u8bc1\u5238\uff1aQ2\u5229\u6da6\u540c\u6bd4\u589e\u901f\u653e\u7f13\uff0c\u770b\u597d\u4e0b\u6e38\u590d\u82cf","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u502a\u6b63\u6d0b","date":"2023-08-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43998811.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u53d7\u76ca\u5168\u7403\u6f14\u827a\u590d\u82cf\u7684\u821e\u53f0\u706f\u5149\u8bbe\u5907\u5546","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u502a\u6b63\u6d0b","date":"2023-07-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43540723.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a22\u5e74\u4e1a\u7ee9\u5b9e\u73b0\u9ad8\u589e\u957f\uff0c23\u5e74\u884c\u4e1a\u590d\u82cf\uff0c\u9f99\u5934\u6709\u671b\u6301\u7eed\u589e\u957f","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u674e\u9c81\u9756","date":"2023-04-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42277941.shtml"},{"thspj":"\u589e\u6301","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a2022\u5e74\u53ca2023Q1\u4e1a\u7ee9\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u540c\u6bd4\u9ad8\u589e\uff0c\u7814\u53d1\u6295\u5165\u6301\u7eed\u52a0\u5927","source":"\u5fb7\u90a6\u8bc1\u5238","researcher":"\u90ed\u6653\u6708","date":"2023-04-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42202827.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a2022\u5e74\u5e74\u62a5\u53ca2023\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a23Q1\u4e1a\u7ee9\u540c\u6bd4\u9ad8\u589e63.65%\uff0c\u9f99\u5934\u4efd\u989d\u6709\u671b\u8fdb\u4e00\u6b65\u63d0\u5347","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u8d3a\u6839","date":"2023-04-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42128347.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u6295\u8d44\u4ef7\u503c\u5206\u6790\u62a5\u544a\uff1a\u6d77\u5916\u6f14\u827a\u5e02\u573a\u56de\u6696\uff0c\u6f14\u827a\u706f\u5149\u8bbe\u5907\u9f99\u5934\u84c4\u52bf\u5f85\u53d1","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u8d3a\u6839","date":"2022-12-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39779105.shtml"},{"thspj":"\u589e\u6301","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a2022\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u5e02\u573a\u7a33\u6b65\u590d\u82cf\uff0c\u4e1a\u7ee9\u6301\u7eed\u9ad8\u589e","source":"\u5fb7\u90a6\u8bc1\u5238","researcher":"\u4f55\u601d\u6e90","date":"2022-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38944891.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u51c0\u5229\u6da6\u540c\u6bd4\u5927\u589e\uff0c\u884c\u4e1a\u6062\u590d\u65b9\u5174\u672a\u827e\uff01","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u674e\u9c81\u9756","date":"2022-08-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38065173.shtml"},{"thspj":"\u589e\u6301","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a2022\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u9ad8\u589e\uff0c\u6269\u5c55\u52a0\u901f","source":"\u5fb7\u90a6\u8bc1\u5238","researcher":"\u502a\u6b63\u6d0b","date":"2022-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37981077.shtml"},{"thspj":"\u589e\u6301","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a\u516c\u53f8\u9996\u6b21\u8986\u76d6\uff1a\u56fd\u5185\u821e\u53f0\u706f\u5149\u8bbe\u5907\u9f99\u5934","source":"\u5fb7\u90a6\u8bc1\u5238","researcher":"\u502a\u6b63\u6d0b","date":"2022-06-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/36796457.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u821e\u53f0\u706f\u5149\u8bbe\u5907\u9886\u57df\u9f99\u5934\uff0c\u4e1a\u7ee9\u8868\u73b0\u4f18\u79c0","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u674e\u9c81\u9756","date":"2022-05-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/36361695.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u8d85\u9884\u671f\uff0c\u770b\u597d\u516c\u53f8\u7ecf\u8425\u6301\u7eed\u53cd\u8f6c","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u90b0\u6842\u9f99","date":"2021-11-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32978205.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u821e\u53f0\u706f\u5149\u8bbe\u5907\u5c0f\u5de8\u4eba\uff0c\u91cd\u5851\u5168\u7403\u884c\u4e1a\u683c\u5c40","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u90b0\u6842\u9f99","date":"2021-07-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31386473.shtml"}]