[{"seq":657183248,"ctime":1713859819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657183248.shtml","title":"\u4f70\u5965\u667a\u80fd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651976.61\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300836,"type":"yidong"},{"seq":657129780,"ctime":1713772222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657129780.shtml","title":"\u4f70\u5965\u667a\u80fd04\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300836,"type":"yidong","yidong":"1"},{"seq":657129671,"ctime":1713771957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657129671.shtml","title":"\u4f70\u5965\u667a\u80fd2023\u5e74\u51cf\u4e8f 2020\u5e74\u4e0a\u5e02\u52df\u8d443.5\u4ebf\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300836,"type":"yidong","yidong":"1"},{"seq":47108267,"ctime":1713715652,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240422\/47108267.shtml","title":"\u4f70\u5965\u667a\u80fd\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300836,"type":"notice","yidong":"1"},{"seq":47107469,"ctime":1713715646,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240422\/47107469.shtml","title":"\u4f70\u5965\u667a\u80fd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300836,"type":"notice","yidong":"1"},{"seq":47108315,"ctime":1713715538,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240422\/47108315.shtml","title":"\u4f70\u5965\u667a\u80fd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300836,"type":"notice","yidong":"1"},{"seq":656509590,"ctime":1711971993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656509590.shtml","title":"2023\u5e74Q4\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u4f70\u5965\u667a\u80fd","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":300836,"type":"yidong"},{"seq":655735292,"ctime":1709884223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655735292.shtml","title":"\u4f70\u5965\u667a\u80fd03\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300836,"type":"yidong","yidong":"1"},{"seq":655710275,"ctime":1709812392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655710275.shtml","title":"\u8bbe\u5907\u66f4\u65b0\u6253\u5f00\u201c\u8d85\u4e94\u4e07\u4ebf\u5143\u201d\u84dd\u6d77\u5e02\u573a \u4e0a\u5e02\u516c\u53f8\u79ef\u6781\u54cd\u5e94","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300836,"type":"news","yidong":"1"},{"seq":655649819,"ctime":1709711550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655649819.shtml","title":"\u4f70\u5965\u667a\u80fd03\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300836,"type":"yidong","yidong":"1"},{"seq":655642464,"ctime":1709688977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655642464.shtml","title":"\u65b0\u578b\u5de5\u4e1a\u5316\u6982\u5ff5\u65e9\u76d8\u8d70\u5f3a \u4f70\u5965\u667a\u80fd20cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300836,"type":"news","yidong":"1"},{"seq":655417304,"ctime":1709107807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655417304.shtml","title":"\u4f70\u5965\u667a\u80fd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651064.34\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300836,"type":"yidong","yidong":"1"},{"seq":655317109,"ctime":1708920688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655317109.shtml","title":"2\u670826\u65e5\u5348\u95f4\u516c\u544a\u4e00\u89c8\uff1a\u5174\u6b23\u65b0\u6750\u5b9e\u63a7\u4eba\u7b49\u6240\u6301\u516c\u53f8\u80a1\u4efd\u9501\u5b9a\u671f\u5ef6\u957f6\u4e2a\u6708","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300836,"type":"yidong"},{"seq":655165215,"ctime":1708443845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655165215.shtml","title":"30\u4f59\u5bb6\u4e0a\u5e02\u516c\u53f8\u76d8\u540e\u62ab\u9732\u56de\u8d2d\u6216\u589e\u6301\u8ba1\u5212\u516c\u544a \u660e\u9633\u667a\u80fd\u62df\u6700\u9ad86\u4ebf\u5143\u56de\u8d2d\u80a1\u4efd","source":"\u91d1\u878d\u754c","stocks":300836,"type":"yidong"},{"seq":655160185,"ctime":1708429431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655160185.shtml","title":"2\u670820\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u660e\u9633\u667a\u80fd\u62df3\u4ebf\u5143\u52306\u4ebf\u5143\u56de\u8d2d\u80a1\u4efd","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":300836,"type":"yidong"},{"seq":655152634,"ctime":1708424971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655152634.shtml","title":"\u4f70\u5965\u667a\u80fd\uff1a\u62df\u65a5\u8d441500\u4e07\u5143-3000\u4e07\u5143\u56de\u8d2d\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300836,"type":"yidong"},{"seq":654906495,"ctime":1707293954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654906495.shtml","title":"\u4f70\u5965\u667a\u80fd\uff1a\u8463\u4e8b\u957f\u63d0\u8bae\u4ee51500\u4e07\u5143-3000\u4e07\u5143\u56de\u8d2d\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300836,"type":"yidong","yidong":"1"},{"seq":654905171,"ctime":1707291758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654905171.shtml","title":"\u4f70\u5965\u667a\u80fd02\u67087\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300836,"type":"yidong","yidong":"1"},{"seq":654833900,"ctime":1707205696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654833900.shtml","title":"\u4f70\u5965\u667a\u80fd02\u67086\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300836,"type":"yidong"},{"seq":654787783,"ctime":1707119681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654787783.shtml","title":"\u4f70\u5965\u667a\u80fd02\u67085\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300836,"type":"yidong","yidong":"1"},{"seq":654731825,"ctime":1706859955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654731825.shtml","title":"\u4f70\u5965\u667a\u80fd02\u67082\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300836,"type":"yidong"},{"seq":45938175,"ctime":1706544441,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240130\/45938175.shtml","title":"\u4f70\u5965\u667a\u80fd\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300836,"type":"notice"},{"seq":653471487,"ctime":1703463564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653471487.shtml","title":"\u4f70\u5965\u667a\u80fd\u53d6\u5f97\u5f20\u529b\u8c03\u6574\u673a\u6784\u4e13\u5229\uff0c\u786e\u4fdd\u5230\u4f4d\u7684\u710a\u4e1d\u7684\u5e73\u76f4\uff0c\u4fdd\u8bc1\u710a\u63a5\u8d28\u91cf","source":"\u91d1\u878d\u754c","stocks":300836,"type":"news"},{"seq":653025397,"ctime":1702264172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653025397.shtml","title":"\u4f70\u5965\u667a\u80fd\u53d6\u5f97\u70ae\u5f39\u5957\u888b\u8bbe\u5907\u4e13\u5229\uff0c\u5b9e\u73b0\u70ae\u5f39\u7684\u81ea\u52a8\u5305\u88c5\uff0c\u63d0\u9ad8\u5305\u88c5\u6548\u7387\u548c\u81ea\u52a8\u5316\u7a0b\u5ea6","source":"\u91d1\u878d\u754c","stocks":300836,"type":"news"}]
2024-05-10,30.14,33.33,29.86,31.2300,54799,173303500,12.82;2024-05-09,29.41,32.00,29.00,30.1200,52156,159842400,12.20;2024-05-08,29.30,30.44,28.71,30.0000,46636,136947400,10.91;2024-05-07,26.25,31.54,25.95,30.7200,71261,207967800,16.67;2024-05-06,25.30,26.50,24.90,26.2800,30541,79210400,7.15;2024-04-30,25.39,25.83,24.58,24.8800,23029,57818900,5.39;2024-04-29,24.83,26.48,24.22,25.7600,34105,85945200,7.98;2024-04-26,23.58,24.58,23.58,24.5000,24730,59568500,5.79;2024-04-25,24.23,24.51,23.61,24.2300,24843,60028100,5.81;2024-04-24,24.42,25.20,23.93,24.5500,39203,95271500,9.17;2024-04-23,23.26,26.12,22.85,25.0900,59124,146207300,13.83;2024-04-22,21.46,23.81,21.11,23.8100,33977,78580600,7.95;2024-04-19,19.76,19.98,19.23,19.8400,13478,26370700,3.15;2024-04-18,18.97,19.80,18.23,19.7600,20813,39883600,4.87;2024-04-17,17.00,19.66,17.00,19.1400,26465,49573700,6.19;2024-04-16,19.38,19.38,16.60,16.7400,19838,34321000,4.64;2024-04-15,22.20,22.29,19.21,19.4400,23581,47816100,5.52;2024-04-12,22.31,23.46,22.17,22.2700,11965,27231900,2.80;2024-04-11,22.08,22.80,21.63,22.2300,10364,23212200,2.42;2024-04-10,22.71,22.94,21.69,22.0000,9575,21221800,2.24;2024-04-09,22.08,22.93,22.08,22.6200,9183,20654700,2.15;2024-04-08,23.20,23.35,22.02,22.0700,11665,26216400,2.73;2024-04-03,24.05,24.16,23.05,23.3700,10157,23821100,2.38;2024-04-02,24.44,24.64,24.01,24.2200,12064,29340700,2.82;2024-04-01,24.00,24.47,23.81,24.4000,13047,31654200,3.05;2024-03-29,23.73,24.17,23.21,24.1500,16228,38631100,3.80;2024-03-28,22.88,23.99,22.88,23.9600,17637,41694500,4.13;2024-03-27,23.34,24.20,22.80,23.1300,17646,41401100,4.13;2024-03-26,23.85,23.94,22.80,23.3400,16575,38727300,3.88;2024-03-25,24.65,25.19,23.66,23.9000,16419,40269600,3.84;2024-03-22,25.50,25.50,24.34,24.9400,24258,60413200,5.68;2024-03-21,25.20,25.79,25.16,25.4500,23270,59077300,5.44;2024-03-20,25.60,25.82,24.80,25.4400,29780,74884500,6.97;2024-03-19,26.27,26.61,25.63,25.6400,38164,99337000,8.93;2024-03-18,25.85,26.83,25.56,26.5600,47892,125495800,11.21;2024-03-15,25.17,27.48,24.74,26.3700,62446,163845100,14.61;2024-03-14,24.68,28.50,24.27,25.7100,64041,167475200,14.98;2024-03-13,25.01,25.11,24.18,24.7200,45952,113042300,10.75;2024-03-12,24.06,25.60,23.81,25.4900,78162,192071200,18.29;2024-03-11,24.08,24.50,23.50,24.4400,68085,162650200,15.93;2024-03-08,25.52,26.39,24.28,24.8100,104284,260536600,24.40;2024-03-07,25.98,28.22,25.98,28.2200,132030,366121200,30.89;2024-03-06,19.33,23.52,19.33,23.5200,60011,139633700,14.04;2024-03-05,20.00,20.15,19.42,19.6000,14393,28380500,3.37;2024-03-04,20.54,20.84,19.57,20.2300,15520,31192800,3.63;2024-03-01,20.25,20.80,20.10,20.5300,18198,37193400,4.26;2024-02-29,19.63,20.57,19.01,20.3400,26174,52237600,6.12;2024-02-28,22.00,22.58,19.40,19.5300,43353,91322700,10.14;2024-02-27,21.18,22.46,21.02,22.1200,36241,78722100,8.48;2024-02-26,21.11,23.66,20.40,22.2600,46775,101367400,10.94;2024-02-23,19.60,22.30,18.75,20.6800,42795,87655400,10.01;2024-02-22,17.61,20.00,17.60,19.7900,30469,56476800,7.13;2024-02-21,16.79,18.58,16.46,17.8000,25253,45238300,5.91;2024-02-20,16.14,16.99,15.69,16.8700,22946,37528200,5.38;2024-02-19,15.38,16.66,15.21,15.9200,21235,33671900,4.98;2024-02-08,13.21,15.28,12.91,15.2200,27723,39138400,6.50;2024-02-07,15.04,15.50,12.73,13.5000,41294,57552700,9.68;2024-02-06,14.35,15.75,13.25,14.9900,37025,52563000,8.68;2024-02-05,18.39,18.39,14.73,15.4100,37504,58968600,8.79;2024-02-02,20.38,20.60,17.80,18.4100,22889,43539100,5.36;2024-02-01,20.80,20.80,19.12,20.3000,27498,54930700,6.44;2024-01-31,22.08,22.08,20.21,20.8500,20334,42557400,4.76;2024-01-30,23.18,23.20,22.01,22.0800,11570,26095200,2.71;2024-01-29,24.43,24.43,22.90,23.0000,13671,31868200,3.20;2024-01-26,24.32,24.68,24.06,24.0600,8934,21729800,2.09;2024-01-25,22.89,24.20,22.58,24.1400,11499,27027200,2.69;2024-01-24,22.78,23.09,21.96,22.7800,15469,34891100,3.62;2024-01-23,23.19,23.30,22.20,22.5500,17495,39337100,4.10;2024-01-22,24.91,25.18,22.91,23.1500,14686,35258000,3.44;2024-01-19,25.40,25.53,24.75,24.7500,12013,30060700,2.81;2024-01-18,25.78,26.05,24.47,25.5200,15774,39559800,3.70;2024-01-17,26.60,26.77,25.78,25.8000,6782,17772500,1.59;2024-01-16,26.93,27.38,26.33,26.6900,11136,29740100,2.61;2024-01-15,27.28,27.28,26.77,26.8700,7977,21494200,1.87;2024-01-12,27.72,28.19,27.05,27.1300,9272,25499000,2.17;2024-01-11,27.30,27.96,26.87,27.7700,9689,26733100,2.27;2024-01-10,28.27,28.46,27.36,27.3600,12049,33453900,2.82;2024-01-09,27.82,28.82,27.51,28.2700,15932,45250000,3.73;2024-01-08,27.91,28.27,27.50,27.5000,7608,21095900,1.78;2024-01-05,28.56,28.85,27.91,28.0200,7188,20284000,1.68;2024-01-04,28.39,28.60,28.05,28.5600,8963,25404900,2.10;2024-01-03,28.91,28.91,28.08,28.3800,11220,31765800,2.63;2024-01-02,28.42,29.04,28.42,28.9100,14243,41007800,3.34;2023-12-29,27.74,28.46,27.32,28.4200,12262,34365400,2.87;2023-12-28,27.14,27.98,26.75,27.7800,12647,34848300,2.96;2023-12-27,26.78,27.43,26.51,27.0900,6449,17396500,1.51;2023-12-26,27.22,27.35,26.46,26.7500,12037,32266800,2.82;2023-12-25,27.53,27.90,27.04,27.3600,9113,24911300,2.14;2023-12-22,28.55,28.67,27.36,27.5300,9973,27940800,2.34;2023-12-21,28.51,28.71,27.01,28.3400,15457,42912500,3.62;2023-12-20,27.91,28.93,27.82,28.4800,16896,48372500,3.96;2023-12-19,27.06,28.24,26.94,27.9100,10989,30331100,2.58;2023-12-18,27.18,27.62,27.03,27.0600,8875,24212300,2.08;2023-12-15,27.32,27.80,26.93,27.2400,6489,17633000,1.52;2023-12-14,27.56,28.09,27.27,27.3200,8469,23359900,1.98;2023-12-13,27.29,27.99,26.85,27.4900,13699,37728800,3.21;2023-12-12,27.70,27.73,27.02,27.2700,8382,22826800,1.96;2023-12-11,27.09,27.83,26.82,27.5100,13201,36107000,3.09;2023-12-08,28.26,28.39,27.12,27.1600,13056,35971000,3.06;2023-12-07,28.40,28.41,27.76,28.0500,8436,23608500,1.98;2023-12-06,28.12,28.50,27.87,28.1300,8724,24617500,2.04;2023-12-05,28.49,28.77,27.84,28.0000,9806,27530500,2.30;2023-12-04,28.40,28.57,28.12,28.3900,11627,32941200,2.72;2023-12-01,28.43,28.45,27.88,28.4500,8585,24175100,2.01;2023-11-30,28.84,29.06,28.07,28.4900,10179,28954900,2.39;2023-11-29,28.73,29.20,28.45,28.8700,8777,25266300,2.06;2023-11-28,28.35,28.93,27.98,28.7400,9800,28066200,2.30;2023-11-27,27.89,28.59,27.84,28.1100,9118,25717300,2.14;2023-11-24,28.39,28.57,27.66,27.9700,11181,31285600,2.62;2023-11-23,28.27,28.58,27.95,28.3800,8733,24730600,2.05;2023-11-22,28.49,28.71,27.94,28.0100,8292,23426300,1.94;2023-11-21,29.12,29.43,28.36,28.4500,9322,26727200,2.18;2023-11-20,28.50,29.50,28.50,29.2700,10382,30171600,2.43;2023-11-17,28.30,28.69,28.20,28.5300,7059,20137500,1.65;2023-11-16,28.45,28.66,28.21,28.3300,6907,19648100,1.62;2023-11-15,28.88,28.88,28.34,28.4500,7518,21411800,1.76;2023-11-14,28.62,28.83,28.39,28.6400,6207,17752100,1.45