[{"seq":676864130,"ctime":1779345785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676864130.shtml","title":"\u4e2d\u8239\u6c49\u51491.49\u4ebf\u5143EPC\u5de5\u7a0b\u603b\u627f\u5305\u5408\u540c\u7531\u5173\u8054\u65b9\u4e2d\u6807","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300847,"type":"news"},{"seq":676760921,"ctime":1779083380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676760921.shtml","title":"\u4e2d\u8239\u6c49\u51492025\u5e74\u5ea6\u80a1\u4e1c\u4f1a\u5ba1\u8bae\u901a\u8fc79\u9879\u8bae\u6848","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300847,"type":"news"},{"seq":676594250,"ctime":1778487139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676594250.shtml","title":"\u4e2d\u8239\u6c49\u5149\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651732.43\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300847,"type":"yidong"},{"seq":676270721,"ctime":1777036383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676270721.shtml","title":"\u4e2d\u8239\u6c49\u5149\uff1a2025\u5e74\u8425\u653611.92\u4ebf\u5143 \u4fdd\u6301\u5e73\u7a33\u589e\u957f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300847,"type":"news"},{"seq":676236787,"ctime":1776957145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676236787.shtml","title":"\u4e2d\u8239\u6c49\u51492025\u5e74\u8425\u653611.92\u4ebf\u5143\u5fae\u589e0.84%\uff0c\u6263\u975e\u51c0\u5229\u6da61.14\u4ebf\u5143\u964d5.34%\u4e3b\u56e0\u6bdb\u5229\u7387\u627f\u538b","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":300847,"type":"news"},{"seq":57509477,"ctime":1776874052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57509477.shtml","title":"\u4e2d\u8239\u6c49\u5149\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300847,"type":"notice"},{"seq":57509439,"ctime":1776874046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57509439.shtml","title":"\u4e2d\u8239\u6c49\u5149\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300847,"type":"notice"},{"seq":57509487,"ctime":1776873938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57509487.shtml","title":"\u4e2d\u8239\u6c49\u5149\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300847,"type":"notice"},{"seq":676200496,"ctime":1776865440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676200496.shtml","title":"\u4e2d\u8239\u6c49\u5149\uff1a\u62df\u6bcf10\u80a1\u6d3e\u53d1\u73b0\u91d1\u7ea2\u52291.16\u5143\uff08\u542b\u7a0e\uff09","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300847,"type":"news"},{"seq":676197048,"ctime":1776858454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676197048.shtml","title":"\u4e2d\u8239\u6c49\u5149\uff1a\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da62564.21\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d1.36%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300847,"type":"yidong"},{"seq":675752425,"ctime":1775198009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675752425.shtml","title":"\u4e2d\u8239\u6c49\u5149\u7b2c\u4e09\u5927\u80a1\u4e1c\u6b63\u5f0f\u53d8\u66f4\u4e3a\u4e2d\u8239\u6295\u8d44","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300847,"type":"news"},{"seq":675076167,"ctime":1772626103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675076167.shtml","title":"\u4e2d\u8239\u6c49\u5149\uff1a\u516c\u53f8\u4e3b\u8981\u4ece\u4e8b\u6253\u5370\u590d\u5370\u9759\u7535\u6210\u50cf\u8017\u6750\u53ca\u6210\u50cf\u8bbe\u5907\u7684\u7814\u53d1\u3001\u751f\u4ea7\u548c\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300847,"type":"yidong"},{"seq":674702574,"ctime":1770722973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674702574.shtml","title":"\u4e2d\u8239\u6c49\u5149\uff1a\u62df1.53\u4ebf\u5143\u6295\u5efa\u58a8\u7c89\u5382\u623f\u7b49\u9879\u76ee","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300847,"type":"news"},{"seq":674572038,"ctime":1770258608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674572038.shtml","title":"\u805a\u529b\u534f\u540c\u5171\u53d1\u5c55\uff0c\u4e2d\u5b5a\u4fe1\u606f\u4e0e\u5317\u4eac\u4e2d\u8239\u6c49\u5149\u7b7e\u7f72\u5408\u4f5c\u6846\u67b6","source":"\u4e2d\u5b5a\u4fe1\u606f\u5b98\u5fae","stocks":300847,"type":"news"},{"seq":674227444,"ctime":1769073778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674227444.shtml","title":"7.42\u4ebf\u4e3b\u529b\u8d44\u91d1\u51c0\u6d41\u5165\uff0c\u4e2d\u8239\u7cfb\u6982\u5ff5\u6da82.73%","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300847,"type":"yidong"},{"seq":674219864,"ctime":1769060374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674219864.shtml","title":"\u4e2d\u8239\u7cfb\u6da8\u5e45\u8d85\u8fc73%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300847,"type":"yidong"},{"seq":674000950,"ctime":1768361456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674000950.shtml","title":"\u4e2d\u8239\u7cfb\u6307\u6570\u6da8\u5e45\u8d851.8%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300847,"type":"news"},{"seq":673953603,"ctime":1768227849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673953603.shtml","title":"\u4e2d\u8239\u6c49\u5149\uff1a\u516c\u53f8\u76ee\u524d\u6682\u65e0\u8d44\u4ea7\u91cd\u7ec4\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300847,"type":"yidong"},{"seq":673061343,"ctime":1765244186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673061343.shtml","title":"\u4e2d\u8239\u7cfb\u677f\u5757\u65e9\u76d8\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300847,"type":"news"},{"seq":672681837,"ctime":1763952966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672681837.shtml","title":"\u4e2d\u56fd\u9020\u8239\u4e1a\u65b0\u63a5\u8ba2\u5355\u6570\u91cf\u5927\u5e45\u9886\u5148 \u4e2d\u8239\u7cfb\u6307\u6570\u6da8\u5e45\u8d855%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300847,"type":"news"},{"seq":672680607,"ctime":1763948542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672680607.shtml","title":"\u4e2d\u8239\u7cfb\u677f\u5757\u6301\u7eed\u62c9\u5347 \u4e45\u4e4b\u6d0b\u6da8\u8d8513%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300847,"type":"news"}]

2026-05-25,15.53,15.55,15.12,15.3000,19700,30123400,0.67;2026-05-22,15.22,15.50,15.12,15.4300,28040,42913100,0.95;2026-05-21,15.56,15.77,15.11,15.2100,31990,49656300,1.08;2026-05-20,15.87,15.88,15.42,15.5300,32812,51053200,1.11;2026-05-19,15.79,15.97,15.69,15.9000,22107,35003100,0.75;2026-05-18,15.89,16.02,15.69,15.8200,28532,45069200,0.96;2026-05-15,15.90,16.20,15.87,15.9300,28281,45284100,0.96;2026-05-14,16.32,16.36,15.88,15.8800,38607,62053800,1.30;2026-05-13,16.29,16.40,16.18,16.3800,27429,44758000,0.93;2026-05-12,16.58,16.58,16.17,16.2500,36521,59513200,1.23;2026-05-11,16.46,16.58,16.34,16.5800,39427,64784300,1.33;2026-05-08,16.25,16.53,16.15,16.4900,42781,70179500,1.45;2026-05-07,16.17,16.30,16.07,16.2500,33433,54161800,1.13;2026-05-06,16.25,16.25,16.01,16.1300,34738,55978300,1.17;2026-04-30,15.99,16.30,15.95,16.0800,36621,58957300,1.24;2026-04-29,15.72,16.01,15.67,15.9900,31505,50055900,1.06;2026-04-28,15.77,16.20,15.75,15.8500,45901,73423500,1.55;2026-04-27,15.62,15.87,15.48,15.8500,32806,51492300,1.11;2026-04-24,16.03,16.06,15.59,15.8000,61074,96148400,2.06;2026-04-23,15.80,16.33,15.80,16.1900,84911,137203500,2.87;2026-04-22,15.75,15.87,15.68,15.8500,23967,37784800,0.81;2026-04-21,15.92,16.08,15.75,15.8700,35014,55556400,1.18;2026-04-20,15.66,16.19,15.66,16.0000,47934,76388700,1.62;2026-04-17,15.77,15.80,15.56,15.7200,28402,44490900,0.96;2026-04-16,15.67,15.84,15.57,15.8200,35821,56280900,1.21;2026-04-15,15.84,15.88,15.61,15.6200,32736,51491500,1.11;2026-04-14,15.85,15.92,15.66,15.8400,27608,43529700,0.93;2026-04-13,15.69,15.81,15.62,15.7300,26852,42163600,0.91;2026-04-10,15.69,15.89,15.65,15.7900,42021,66480500,1.42;2026-04-09,15.70,15.75,15.55,15.6100,28751,44960300,0.97;2026-04-08,15.70,15.84,15.61,15.8300,47738,75140300,1.61;2026-04-07,15.21,15.49,15.13,15.4000,23832,36613000,0.81;2026-04-03,15.50,15.55,15.20,15.2100,25090,38458400,0.85;2026-04-02,15.63,15.75,15.36,15.4000,30637,47494700,1.03;2026-04-01,15.59,15.66,15.47,15.6400,29792,46371600,1.01;2026-03-31,15.66,15.80,15.38,15.3900,37929,59218900,1.28;2026-03-30,15.38,15.67,15.34,15.6600,24675,38390700,0.83;2026-03-27,15.18,15.68,15.15,15.6800,36646,56748800,1.24;2026-03-26,15.80,15.96,15.42,15.4500,47672,74489200,1.61;2026-03-25,15.56,16.02,15.55,16.0200,72801,114597300,2.46;2026-03-23,15.60,15.88,14.87,15.8800,72242,110736000,2.44;2026-03-20,16.43,16.48,16.00,16.0200,46112,74678500,1.56;2026-03-19,16.51,16.70,16.28,16.3500,36143,59482700,1.22;2026-03-18,16.78,16.82,16.57,16.8100,31574,52662400,1.07;2026-03-17,17.20,17.20,16.68,16.7000,48233,81673500,1.63;2026-03-16,17.00,17.23,16.91,17.1200,48031,81925700,1.62;2026-03-13,17.55,17.69,17.10,17.1800,82369,143690500,2.78;2026-03-12,18.12,18.12,17.32,17.5000,103574,182265300,3.50;2026-03-11,18.10,18.16,17.78,18.0600,62538,112461100,2.11;2026-03-10,17.70,18.05,17.70,18.0000,46147,82679300,1.56;2026-03-09,18.01,18.07,17.46,17.6800,61730,109172600,2.09;2026-03-06,17.72,18.31,17.68,18.1800,54446,98720200,1.84;2026-03-05,18.08,18.23,17.68,17.8200,50294,90163100,1.70;2026-03-04,17.60,18.05,17.33,17.9000,63982,113821000,2.16;2026-03-03,18.53,18.73,17.72,17.7500,73215,133274900,2.47;2026-03-02,18.79,18.82,18.18,18.4500,78031,144563100,2.64;2026-02-27,18.83,18.99,18.73,18.8900,73051,137726300,2.47;2026-02-26,18.78,18.94,18.60,18.8300,70916,133312800,2.40;2026-02-25,18.57,18.95,18.54,18.7900,90326,169469200,3.05;2026-02-24,18.44,18.94,18.33,18.7300,99660,186037700,3.37;2026-02-13,18.10,18.56,18.08,18.3900,91640,168919100,3.10;2026-02-12,18.22,18.45,17.90,18.1900,57507,104479300,1.94;2026-02-11,18.33,18.49,18.13,18.2700,65435,119841300,2.21;2026-02-10,18.01,18.62,17.93,18.3700,110840,203339300,3.74;2026-02-09,17.96,18.14,17.80,18.0100,54291,97681700,1.83;2026-02-06,17.77,17.98,17.63,17.7500,47138,84040800,1.59;2026-02-05,17.81,18.14,17.80,17.8800,67878,122101800,2.29;2026-02-04,17.50,18.29,17.46,17.9800,103933,187169200,3.51;2026-02-03,17.33,17.60,17.29,17.5500,36312,63411200,1.23;2026-02-02,17.31,17.74,17.21,17.2100,50181,87946700,1.70;2026-01-30,17.56,17.67,17.12,17.3800,42017,72817700,1.42;2026-01-29,17.74,17.87,17.42,17.5600,52634,92759500,1.78;2026-01-28,17.92,18.18,17.73,17.7800,46155,82639600,1.56;2026-01-27,18.01,18.09,17.45,18.0400,64612,114861600,2.18;2026-01-26,18.36,18.46,17.91,18.1200,73822,134260700,2.49;2026-01-23,18.30,18.33,18.17,18.2700,77881,141923500,2.63;2026-01-22,17.95,18.42,17.89,18.3300,99177,180778300,3.35;2026-01-21,17.85,17.93,17.71,17.8900,44223,78975800,1.49;2026-01-20,18.18,18.24,17.75,17.8600,64291,115397000,2.17;2026-01-19,17.83,18.16,17.78,18.1300,55161,99424900,1.86;2026-01-16,18.05,18.07,17.80,17.8700,48138,86218200,1.63;2026-01-15,18.06,18.20,17.87,18.0100,63365,114137600,2.14;2026-01-14,18.07,18.37,17.80,18.0600,94855,171746800,3.20;2026-01-13,18.63,18.63,17.91,17.9500,107261,194824400,3.62;2026-01-12,18.17,18.71,18.12,18.6300,136259,252418900,4.60;2026-01-09,17.83,18.36,17.83,18.1600,143903,260701900,4.86;2026-01-08,17.30,17.87,17.23,17.8500,115161,203662900,3.89;2026-01-07,17.50,17.55,17.28,17.3200,51394,89255100,1.74;2026-01-06,17.36,17.50,17.28,17.5000,66097,114991500,2.23;2026-01-05,17.18,17.58,17.12,17.3500,74988,130051600,2.53;2025-12-31,16.97,17.18,16.85,17.1400,47879,81627900,1.62;2025-12-30,17.05,17.16,16.94,16.9600,42250,72091500,1.43;2025-12-29,17.01,17.15,16.97,17.0500,38019,64865300,1.28;2025-12-26,17.08,17.23,16.93,17.0300,43650,74557300,1.47;2025-12-25,17.05,17.16,16.99,17.1200,40384,69039200,1.36;2025-12-24,16.80,17.05,16.75,17.0200,37324,63258200,1.26;2025-12-23,16.93,16.97,16.69,16.7800,32067,53909400,1.08;2025-12-22,16.85,17.05,16.85,16.9200,37740,64009200,1.27;2025-12-19,16.58,16.95,16.58,16.8900,38322,64448300,1.29;2025-12-18,16.42,16.75,16.35,16.6300,40765,67861700,1.38;2025-12-17,16.54,16.66,16.18,16.5200,52854,86563500,1.79;2025-12-16,16.94,16.95,16.51,16.5700,56878,94562300,1.92;2025-12-15,16.95,17.17,16.70,16.9500,45655,77396800,1.54;2025-12-12,16.86,17.21,16.82,17.0300,52895,90197800,1.79;2025-12-11,17.42,17.43,16.85,16.8500,76132,130221800,2.57;2025-12-10,17.47,17.72,17.27,17.4500,63825,111560900,2.16;2025-12-09,17.64,18.00,17.52,17.5700,81017,143895000,2.74;2025-12-08,17.58,18.02,17.46,17.6900,81010,143935600,2.74;2025-12-05,17.26,17.54,17.11,17.5100,75150,130523500,2.54;2025-12-04,17.60,17.72,17.16,17.2000,102186,176737000,3.45;2025-12-03,18.00,18.12,17.56,17.6900,109644,194754100,3.70;2025-12-02,18.36,18.64,18.08,18.1200,122361,224450100,4.13;2025-12-01,18.45,18.69,18.34,18.4400,117227,216634700,3.96;2025-11-28,18.52,18.75,18.43,18.7100,106037,197282700,3.58;2025-11-27,18.42,18.77,18.31,18.6700,134537,249630000,4.54