[{"seq":680639588,"ctime":1791880334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680639588.shtml","title":"\u4e2d\u8239\u6c49\u5149\uff1a\u622a\u6b622026\u5e7410\u67089\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u657022917","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300847,"type":"yidong"},{"seq":680483706,"ctime":1791450141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680483706.shtml","title":"\u4e2d\u8239\u6c49\u5149\uff1a\u622a\u6b622026\u5e749\u670830\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u657022752","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300847,"type":"yidong"},{"seq":680392647,"ctime":1790732315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680392647.shtml","title":"\u4e2d\u8239\u7cfb\u677f\u5757\u8d70\u9ad8\uff0c\u4e2d\u8239\u79d1\u6280\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300847,"type":"news"},{"seq":680252658,"ctime":1790229267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680252658.shtml","title":"\u4e2d\u8239\u7cfb\u677f\u5757\u6301\u7eed\u62c9\u5347\uff0c\u6606\u8239\u667a\u80fd\u903c\u8fd1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300847,"type":"news"},{"seq":680222544,"ctime":1790159390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680222544.shtml","title":"\u591a\u5bb6\u5c0f\u5e02\u503c\u516c\u53f8\u7ebf\u4e0a\u4e1a\u7ee9\u8bf4\u660e\u4f1a\u73b0\u201c\u96f6\u63d0\u95ee\u201d\uff1a\u7f18\u4f55\u6295\u5173\u6c9f\u901a\u9047\u96c6\u4f53\u51b7\u573a\uff1f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300847,"type":"news"},{"seq":680133441,"ctime":1789984931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680133441.shtml","title":"\u4e2d\u8239\u6c49\u5149\uff1a\u622a\u6b622026\u5e749\u670818\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u657022461","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300847,"type":"news"},{"seq":679837469,"ctime":1789124557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679837469.shtml","title":"\u4e2d\u8239\u6c49\u5149\uff1a\u622a\u6b622026\u5e749\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u657023096","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300847,"type":"yidong"},{"seq":679798712,"ctime":1789047190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679798712.shtml","title":"\u4e2d\u8239\u6c49\u5149\uff1a2026\u5e74\u7b2c\u4e09\u6b21\u4e34\u65f6\u80a1\u4e1c\u4f1a\u51b3\u8bae\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300847,"type":"news"},{"seq":679260262,"ctime":1787639437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679260262.shtml","title":"\u4e2d\u8239\u6c49\u5149\u534a\u5e74\u62a5\uff1a\u4e3b\u8425\u7a33\u5065\u63a8\u8fdb\uff0c\u7814\u53d1\u8d4b\u80fd\u5de9\u56fa\u884c\u4e1a\u9886\u5148\u5730\u4f4d","source":"\u5168\u666f\u7f51","stocks":300847,"type":"news"},{"seq":59415349,"ctime":1787587648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59415349.shtml","title":"\u4e2d\u8239\u6c49\u5149\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300847,"type":"notice"},{"seq":59415547,"ctime":1787587541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59415547.shtml","title":"\u4e2d\u8239\u6c49\u5149\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300847,"type":"notice"},{"seq":678629816,"ctime":1785749407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678629816.shtml","title":"\u4e2d\u8239\u6c49\u5149\uff1a\u6301\u80a15%\u4ee5\u4e0a\u80a1\u4e1c\u8d28\u62bc1100\u4e07\u80a1\u80a1\u4efd","source":"\u8d22\u95fb","stocks":300847,"type":"news"},{"seq":678460167,"ctime":1785146288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678460167.shtml","title":"\u4e2d\u8239\u6c49\u5149\uff1a\u6301\u80a15%\u4ee5\u4e0a\u80a1\u4e1c850\u4e07\u80a1\u80a1\u4efd\u89e3\u9664\u8d28\u62bc","source":"\u8d22\u95fb","stocks":300847,"type":"news"},{"seq":677208186,"ctime":1780537504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677208186.shtml","title":"\u4e2d\u8239\u7cfb\u677f\u5757\u6301\u7eed\u4e0a\u653b\uff0c\u4e2d\u8239\u7279\u6c14\u6da8\u8d8516%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300847,"type":"news"},{"seq":676864130,"ctime":1779345785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676864130.shtml","title":"\u4e2d\u8239\u6c49\u51491.49\u4ebf\u5143EPC\u5de5\u7a0b\u603b\u627f\u5305\u5408\u540c\u7531\u5173\u8054\u65b9\u4e2d\u6807","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300847,"type":"news"},{"seq":676760921,"ctime":1779083380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676760921.shtml","title":"\u4e2d\u8239\u6c49\u51492025\u5e74\u5ea6\u80a1\u4e1c\u4f1a\u5ba1\u8bae\u901a\u8fc79\u9879\u8bae\u6848","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300847,"type":"news"},{"seq":676594250,"ctime":1778487139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676594250.shtml","title":"\u4e2d\u8239\u6c49\u5149\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651732.43\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300847,"type":"yidong"},{"seq":676270721,"ctime":1777036383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676270721.shtml","title":"\u4e2d\u8239\u6c49\u5149\uff1a2025\u5e74\u8425\u653611.92\u4ebf\u5143 \u4fdd\u6301\u5e73\u7a33\u589e\u957f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300847,"type":"news"},{"seq":676236787,"ctime":1776957145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676236787.shtml","title":"\u4e2d\u8239\u6c49\u51492025\u5e74\u8425\u653611.92\u4ebf\u5143\u5fae\u589e0.84%\uff0c\u6263\u975e\u51c0\u5229\u6da61.14\u4ebf\u5143\u964d5.34%\u4e3b\u56e0\u6bdb\u5229\u7387\u627f\u538b","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":300847,"type":"news"},{"seq":57509477,"ctime":1776874052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57509477.shtml","title":"\u4e2d\u8239\u6c49\u5149\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300847,"type":"notice"},{"seq":57509439,"ctime":1776874046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57509439.shtml","title":"\u4e2d\u8239\u6c49\u5149\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300847,"type":"notice"},{"seq":57509487,"ctime":1776873938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57509487.shtml","title":"\u4e2d\u8239\u6c49\u5149\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300847,"type":"notice"}]

2026-10-22,14.29,14.59,13.92,13.9200,58034,82428500,1.96;2026-10-21,14.36,14.67,14.33,14.3800,55177,79953600,1.86;2026-10-20,14.46,14.60,14.19,14.3600,52982,76010300,1.79;2026-10-19,14.42,14.71,14.16,14.6400,66774,96692600,2.26;2026-10-16,14.84,14.93,14.44,14.6200,88509,130110600,2.99;2026-10-15,14.48,15.16,14.45,14.6000,104027,154415300,3.51;2026-10-14,14.67,15.50,14.39,14.8700,109935,164585200,3.71;2026-10-13,14.26,14.78,14.20,14.7100,78111,114285000,2.64;2026-10-12,14.28,14.72,14.21,14.4000,42541,61629200,1.44;2026-10-09,14.14,14.34,13.65,14.3200,49855,69707300,1.68;2026-10-08,14.10,14.42,14.01,14.1900,45031,64166900,1.52;2026-09-30,14.45,14.83,14.27,14.2800,57640,83428500,1.95;2026-09-29,14.41,14.65,14.37,14.4500,61888,89700700,2.09;2026-09-28,14.30,14.97,14.21,14.6700,94848,138119700,3.20;2026-09-24,13.96,14.64,13.96,14.4000,85798,123047800,2.90;2026-09-23,14.23,14.23,13.95,14.0000,29685,41655800,1.00;2026-09-22,14.07,14.43,13.99,14.2800,52397,74678100,1.77;2026-09-21,13.80,14.09,13.76,14.0700,26849,37584100,0.91;2026-09-18,13.68,13.87,13.68,13.7800,22175,30607700,0.75;2026-09-17,13.73,13.85,13.46,13.6700,25479,34734700,0.86;2026-09-16,13.71,13.87,13.55,13.7700,23457,32205400,0.79;2026-09-15,14.01,14.03,13.70,13.7200,39907,55297600,1.35;2026-09-14,14.31,14.63,14.08,14.0800,42543,60647500,1.44;2026-09-11,14.36,14.53,14.03,14.5000,51463,73436900,1.74;2026-09-10,14.26,14.74,14.21,14.5800,67941,98843600,2.30;2026-09-09,14.21,14.48,14.15,14.3500,38790,55657300,1.31;2026-09-08,14.05,14.35,14.05,14.2700,31034,44174800,1.05;2026-09-07,14.24,14.36,14.08,14.1700,41807,59221500,1.41;2026-09-04,14.08,14.53,14.04,14.3800,65913,94560500,2.23;2026-09-03,14.23,14.30,14.02,14.0400,30786,43498100,1.04;2026-09-02,14.00,14.32,13.98,14.2100,38183,54330800,1.29;2026-09-01,14.11,14.28,14.08,14.2100,29902,42525200,1.01;2026-08-31,14.07,14.18,13.96,14.1400,29163,41087300,0.99;2026-08-28,14.12,14.25,14.06,14.1200,29365,41563700,0.99;2026-08-27,14.00,14.14,13.92,14.1200,26247,36884600,0.89;2026-08-26,13.92,14.10,13.90,14.0000,25444,35671900,0.86;2026-08-25,13.65,13.98,13.61,13.9400,24184,33524500,0.82;2026-08-24,13.78,13.86,13.60,13.7600,24225,33291700,0.82;2026-08-21,13.72,13.86,13.57,13.8000,22985,31520100,0.78;2026-08-20,13.79,13.92,13.72,13.8200,25667,35481700,0.87;2026-08-19,14.11,14.20,13.60,13.7000,47980,66477300,1.62;2026-08-18,14.48,14.48,14.15,14.2900,38810,55333800,1.31;2026-08-17,14.26,14.53,14.16,14.4800,41233,59134900,1.39;2026-08-14,14.17,14.40,14.12,14.3700,55106,78708000,1.86;2026-08-13,14.61,14.69,14.28,14.2900,73401,106053600,2.48;2026-08-12,14.70,14.73,14.56,14.6800,56760,83149200,1.92;2026-08-11,14.74,14.87,14.55,14.7200,78954,116258700,2.67;2026-08-10,14.85,15.08,14.65,15.0200,121893,181619500,4.12;2026-08-07,15.85,15.89,14.46,14.9900,239174,355944800,8.08;2026-08-06,17.00,17.18,16.02,16.0600,288805,476801200,9.76;2026-08-05,14.60,14.60,14.28,14.4500,43078,61986100,1.46;2026-08-04,14.39,14.52,14.30,14.4900,50350,72727400,1.70;2026-08-03,14.33,14.47,14.21,14.3800,35310,50741600,1.19;2026-07-31,14.05,14.48,14.05,14.3700,54265,77713400,1.83;2026-07-30,14.36,14.61,14.11,14.1400,72907,104651100,2.46;2026-07-29,14.50,15.06,14.46,14.6000,77837,114860800,2.63;2026-07-28,14.60,15.15,14.50,14.6000,97419,143211700,3.29;2026-07-27,13.80,15.38,13.75,15.1900,131063,191419100,4.43;2026-07-24,13.42,14.86,13.35,14.2300,118345,168280400,4.00;2026-07-23,13.24,13.58,13.21,13.5600,31848,42876600,1.08;2026-07-22,13.22,13.30,13.08,13.3000,21865,28874800,0.74;2026-07-21,13.16,13.29,12.94,13.2600,29455,38686200,1.00;2026-07-20,13.15,13.44,12.92,13.2000,27112,35956700,0.92;2026-07-17,13.27,13.55,13.02,13.1000,26795,35624900,0.91;2026-07-16,13.14,13.43,13.10,13.3000,19603,26105800,0.66;2026-07-15,13.05,13.27,12.90,13.2300,21695,28611600,0.73;2026-07-14,12.81,13.10,12.70,13.0700,21162,27341900,0.71;2026-07-13,13.20,13.29,12.83,12.8300,27175,35229800,0.92;2026-07-10,13.01,13.64,12.92,13.3300,36703,49137400,1.24;2026-07-09,12.92,13.10,12.76,13.1000,21296,27546800,0.72;2026-07-08,13.21,13.37,12.96,13.0900,19747,25888900,0.67;2026-07-07,13.17,13.40,12.90,13.2400,30940,40619900,1.05;2026-07-06,13.40,13.59,13.20,13.2900,18389,24549600,0.62;2026-07-03,13.08,13.51,13.08,13.4000,29675,39675300,1.00;2026-07-02,13.20,13.40,13.07,13.0800,21625,28591100,0.73;2026-07-01,12.94,13.34,12.87,13.2300,27122,35730700,0.92;2026-06-30,12.77,13.01,12.65,12.9400,22740,29308900,0.77;2026-06-29,12.87,12.94,12.50,12.7900,22319,28386100,0.75;2026-06-26,13.15,13.16,12.85,12.8700,23819,30892400,0.80;2026-06-25,13.48,13.64,13.06,13.1500,32369,43047100,1.09;2026-06-24,13.97,13.97,13.45,13.4800,27907,37918100,0.94;2026-06-23,13.92,14.22,13.85,14.0000,28684,40319400,0.97;2026-06-22,14.02,14.02,13.41,13.9700,34644,47381200,1.17;2026-06-18,14.35,14.35,13.97,14.0300,29588,41643600,1.00;2026-06-17,14.24,14.54,13.95,14.4300,38692,55097300,1.31;2026-06-16,14.28,14.29,14.10,14.1900,17818,25265800,0.60;2026-06-15,14.16,14.37,14.12,14.2500,20093,28594600,0.68;2026-06-12,13.90,14.39,13.90,14.1600,27978,39671500,0.95;2026-06-11,14.03,14.12,13.65,13.8000,27932,38561200,0.94;2026-06-10,14.22,14.49,14.10,14.1800,19155,27267700,0.65;2026-06-09,14.31,14.45,14.08,14.4500,24213,34441000,0.82;2026-06-08,14.70,14.75,14.17,14.3200,39650,57296900,1.34;2026-06-05,14.80,15.04,14.65,14.9400,50270,74534300,1.70;2026-06-04,14.31,15.45,14.31,15.1200,79128,119426600,2.67;2026-06-03,14.39,14.54,14.30,14.4000,23673,34105200,0.80;2026-06-02,14.71,14.82,14.42,14.5900,27746,40506900,0.94;2026-06-01,14.48,14.83,14.33,14.6200,24635,36107400,0.83;2026-05-29,14.55,14.81,14.28,14.3000,27303,39569300,0.92;2026-05-28,14.50,14.73,14.33,14.6000,26137,38086200,0.88;2026-05-27,14.89,14.97,14.30,14.4600,32050,46466000,1.08;2026-05-26,15.17,15.17,14.66,14.8200,31021,46049400,1.05;2026-05-25,15.53,15.55,15.12,15.3000,19700,30123400,0.67;2026-05-22,15.22,15.50,15.12,15.4300,28040,42913100,0.95;2026-05-21,15.56,15.77,15.11,15.2100,31990,49656300,1.08;2026-05-20,15.87,15.88,15.42,15.5300,32812,51053200,1.11;2026-05-19,15.79,15.97,15.69,15.9000,22107,35003100,0.75;2026-05-18,15.89,16.02,15.69,15.8200,28532,45069200,0.96;2026-05-15,15.90,16.20,15.87,15.9300,28281,45284100,0.96;2026-05-14,16.32,16.36,15.88,15.8800,38607,62053800,1.30;2026-05-13,16.29,16.40,16.18,16.3800,27429,44758000,0.93;2026-05-12,16.58,16.58,16.17,16.2500,36521,59513200,1.23;2026-05-11,16.46,16.58,16.34,16.5800,39427,64784300,1.33;2026-05-08,16.25,16.53,16.15,16.4900,42781,70179500,1.45;2026-05-07,16.17,16.30,16.07,16.2500,33433,54161800,1.13;2026-05-06,16.25,16.25,16.01,16.1300,34738,55978300,1.17;2026-04-30,15.99,16.30,15.95,16.0800,36621,58957300,1.24;2026-04-29,15.72,16.01,15.67,15.9900,31505,50055900,1.06;2026-04-28,15.77,16.20,15.75,15.8500,45901,73423500,1.55;2026-04-27,15.62,15.87,15.48,15.8500,32806,51492300,1.11;2026-04-24,16.03,16.06,15.59,15.8000,61074,96148400,2.06