[{"seq":676888743,"ctime":1779412059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676888743.shtml","title":"\u65b0\u5f3a\u8054\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653897.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300850,"type":"yidong"},{"seq":676877028,"ctime":1779363116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676877028.shtml","title":"\u65b0\u5f3a\u8054\uff1a\u516c\u53f8\u6301\u7eed\u770b\u597d\u98ce\u7535\u8f74\u627f\u884c\u4e1a\u53d1\u5c55\u524d\u666f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300850,"type":"news"},{"seq":676877008,"ctime":1779363108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676877008.shtml","title":"\u65b0\u5f3a\u8054\uff1a\u516c\u53f8\u5c06\u591a\u63aa\u5e76\u4e3e\u4f18\u5316\u8d44\u91d1\u5468\u8f6c\u6548\u7387","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300850,"type":"yidong"},{"seq":676876967,"ctime":1779363106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676876967.shtml","title":"\u65b0\u5f3a\u8054\uff1a\u516c\u53f8\u91c7\u53d6\u201c\u4ee5\u9500\u5b9a\u4ea7\u201d\u6a21\u5f0f\uff0c\u5f20\u5bb6\u6e2f\u57fa\u5730\u9884\u8ba1\u4e8e2026\u5e7412\u6708\u5b8c\u5de5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300850,"type":"yidong"},{"seq":676876886,"ctime":1779363003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676876886.shtml","title":"\u65b0\u5f3a\u8054\uff1a\u6d77\u5916\u5ba2\u6237\u9a8c\u8bc1\u6b63\u6309\u8ba1\u5212\u7a33\u6b65\u63a8\u8fdb","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300850,"type":"news"},{"seq":676854667,"ctime":1779325670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676854667.shtml","title":"\u65b0\u5f3a\u8054\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51655805.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300850,"type":"yidong"},{"seq":676820865,"ctime":1779239273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676820865.shtml","title":"\u65b0\u5f3a\u8054\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653565.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300850,"type":"yidong"},{"seq":676818741,"ctime":1779236034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676818741.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u6cd3\u5fb7\u57fa\u91d1\u8c03\u7814\u65b0\u5f3a\u8054","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300850,"type":"yidong"},{"seq":676811909,"ctime":1779194378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676811909.shtml","title":"\u65b0\u5f3a\u8054\uff1a\u516c\u53f8\u91c7\u7528\u76f4\u9500\u6a21\u5f0f\uff0c\u5ba2\u6237\u6db5\u76d6\u98ce\u7535\u6574\u673a\u3001\u76fe\u6784\u673a\u7b49\u5236\u9020\u5546","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300850,"type":"yidong"},{"seq":676811864,"ctime":1779194367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676811864.shtml","title":"\u65b0\u5f3a\u8054\uff1a\u516c\u53f8\u6d77\u5916\u5ba2\u6237\u9a8c\u8bc1\u6b63\u6309\u8ba1\u5212\u7a33\u6b65\u63a8\u8fdb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300850,"type":"yidong"},{"seq":676786641,"ctime":1779152879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676786641.shtml","title":"\u65b0\u5f3a\u8054\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51655044.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300850,"type":"yidong"},{"seq":676775191,"ctime":1779104327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676775191.shtml","title":"\u65b0\u5f3a\u8054\uff1a\u516c\u53f8\u76ee\u524d\u5df2\u4e0e\u5fb7\u56fd\u6069\u5fb7\u80fd\u6e90\u6709\u9650\u516c\u53f8\u7b49\u56fd\u9645\u4e3b\u6d41\u5ba2\u6237\u5f00\u5c55\u6280\u672f\u5bf9\u63a5\u4e0e\u6837\u673a\u6d4b\u8bd5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300850,"type":"yidong"},{"seq":676774345,"ctime":1779102585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676774345.shtml","title":"\u65b0\u5f3a\u8054\uff1a\u516c\u53f8\u5c06\u7ee7\u7eed\u4e13\u6ce8\u4e8e\u4e3b\u8425\u4e1a\u52a1\u7684\u53d1\u5c55\uff0c\u63d0\u5347\u6838\u5fc3\u7ade\u4e89\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300850,"type":"yidong"},{"seq":676752467,"ctime":1779066636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676752467.shtml","title":"\u65b0\u5f3a\u8054\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653882.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300850,"type":"yidong"},{"seq":676710591,"ctime":1778807273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676710591.shtml","title":"\u65b0\u5f3a\u8054\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51656667.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300850,"type":"yidong"},{"seq":676703152,"ctime":1778765964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676703152.shtml","title":"\u65b0\u5f3a\u8054\uff1a\u9f7f\u8f6e\u7bb1\u8f74\u627f\u76ee\u524d\u5904\u4e8e\u6279\u91cf\u51fa\u8d27\u72b6\u6001","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300850,"type":"yidong"},{"seq":676678594,"ctime":1778720870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676678594.shtml","title":"\u65b0\u5f3a\u8054\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51655168.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300850,"type":"yidong"},{"seq":676645142,"ctime":1778634471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676645142.shtml","title":"\u65b0\u5f3a\u8054\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51656575.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300850,"type":"yidong"},{"seq":676613788,"ctime":1778548075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676613788.shtml","title":"\u65b0\u5f3a\u8054\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51656002.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300850,"type":"yidong"},{"seq":676580993,"ctime":1778461843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676580993.shtml","title":"\u65b0\u5f3a\u8054\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51655744.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300850,"type":"yidong"},{"seq":676577297,"ctime":1778437123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676577297.shtml","title":"\u6cb3\u5357\u7701A\u80a1\u516c\u53f82025\u5e74\u4e1a\u7ee9\u900f\u89c6\uff1a\u4e07\u4ebf\u5143\u8425\u6536\u5f3a\u6839\u57fa \u4ea7\u4e1a\u7115\u65b0\u52a0\u901f\u8dd1","source":"\u8bc1\u5238\u65e5\u62a5","stocks":300850,"type":"news"},{"seq":676528828,"ctime":1778202470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676528828.shtml","title":"\u65b0\u5f3a\u8054\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51656063.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300850,"type":"yidong"},{"seq":676522209,"ctime":1778166840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676522209.shtml","title":"A\u80a12025\u5e74\u62a5\u6536\u5b98\uff1a8\u5bb6\u516c\u53f8\u51c0\u5229\u66b4\u589e20\u500d\uff0c9\u5bb6\u5de8\u4e8f\u8d85\u767e\u4ebf\u5143","source":"\u7f51\u6613\u8d22\u7ecf","stocks":300850,"type":"news"},{"seq":676495865,"ctime":1778116245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676495865.shtml","title":"\u65b0\u5f3a\u8054\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51658295.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300850,"type":"yidong"},{"seq":676461425,"ctime":1778029852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676461425.shtml","title":"\u65b0\u5f3a\u8054\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51655491.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300850,"type":"yidong"},{"seq":676403547,"ctime":1777511330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676403547.shtml","title":"\u65b0\u5f3a\u8054\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51656820.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300850,"type":"yidong"},{"seq":676368291,"ctime":1777426161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676368291.shtml","title":"\u65b0\u5f3a\u8054\uff1a4\u670828\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u51fa55.32\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u51fa100.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":300850,"type":"yidong"},{"seq":676365433,"ctime":1777424760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676365433.shtml","title":"\u65b0\u5f3a\u8054\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51656304.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300850,"type":"yidong"},{"seq":57748173,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57748173.shtml","title":"\u65b0\u5f3a\u8054\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300850,"type":"notice"},{"seq":676343080,"ctime":1777363591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676343080.shtml","title":"\u65b0\u5f3a\u8054\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da61.5\u4ebf\u5143\uff0c\u540c\u6bd4\u4e0b\u964d12.25%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300850,"type":"yidong"},{"seq":676331128,"ctime":1777339760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676331128.shtml","title":"\u65b0\u5f3a\u8054\uff1a4\u670827\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u51fa67.92\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u51fa2.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":300850,"type":"yidong"},{"seq":676328623,"ctime":1777338318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676328623.shtml","title":"\u65b0\u5f3a\u8054\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51656459.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300850,"type":"yidong"},{"seq":676293634,"ctime":1777253340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676293634.shtml","title":"\u65b0\u5f3a\u8054\uff1a4\u670824\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u516522.73\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u5165106.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":300850,"type":"yidong"},{"seq":676291422,"ctime":1777251910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676291422.shtml","title":"\u65b0\u5f3a\u8054\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51654745.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300850,"type":"yidong"},{"seq":676244025,"ctime":1776992723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676244025.shtml","title":"\u65b0\u5f3a\u8054\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51655299.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300850,"type":"yidong"},{"seq":676211262,"ctime":1776907779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676211262.shtml","title":"\u65b0\u5f3a\u8054\uff1a4\u670822\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u516541.17\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u51fa180.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":300850,"type":"yidong"},{"seq":676209042,"ctime":1776906332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676209042.shtml","title":"\u65b0\u5f3a\u8054\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653942.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300850,"type":"yidong"},{"seq":676176841,"ctime":1776821334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676176841.shtml","title":"\u65b0\u5f3a\u8054\uff1a4\u670821\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u51fa169.35\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u51fa179.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":300850,"type":"yidong"},{"seq":676174400,"ctime":1776819936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676174400.shtml","title":"\u65b0\u5f3a\u8054\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51655966.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300850,"type":"yidong"},{"seq":676143460,"ctime":1776734948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676143460.shtml","title":"\u65b0\u5f3a\u8054\uff1a4\u670820\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u51fa52.06\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u51fa129.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":300850,"type":"yidong"},{"seq":676140184,"ctime":1776733519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676140184.shtml","title":"\u65b0\u5f3a\u8054\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51658720.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300850,"type":"yidong"},{"seq":676108259,"ctime":1776648528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676108259.shtml","title":"\u65b0\u5f3a\u8054\uff1a4\u670817\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u516541.86\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u51fa213.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":300850,"type":"yidong"},{"seq":676105130,"ctime":1776647122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676105130.shtml","title":"\u65b0\u5f3a\u8054\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51657759.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300850,"type":"yidong"},{"seq":676078166,"ctime":1776416614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676078166.shtml","title":"\u76f4\u9762\u73b0\u91d1\u6d41\u4e0e\u5206\u7ea2\u4e89\u8bae\uff1a\u65b0\u5f3a\u8054\u80a1\u4e1c\u4f1a\u8be6\u89e3\u98ce\u7535\u8f74\u627f\u6269\u5f20\u4e0e\u51fa\u6d77\u6218\u7565","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300850,"type":"news"},{"seq":676071432,"ctime":1776407302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676071432.shtml","title":"\u65b0\u5f3a\u8054\uff1a\u8425\u8fd0\u80fd\u529b\u6301\u7eed\u63d0\u5347\uff0c2026\u5e74\u4e1a\u7ee9\u6709\u671b\u5b9e\u73b0\u7a33\u6b65\u589e\u957f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300850,"type":"news"},{"seq":676064626,"ctime":1776389298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676064626.shtml","title":"\u65b0\u5f3a\u8054\uff1a4\u670816\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u51fa119.39\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u51fa423.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":300850,"type":"yidong"},{"seq":676061774,"ctime":1776387932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676061774.shtml","title":"\u65b0\u5f3a\u8054\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51658145.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300850,"type":"yidong"},{"seq":676033431,"ctime":1776309336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676033431.shtml","title":"\u65b0\u5f3a\u8054\uff1a\u5b58\u8d27\u662f\u4e3a\u4fdd\u969c\u8ba2\u5355\u4ea4\u4ed8\u8fdb\u884c\u7684\u4e3b\u52a8\u5907\u8d27","source":"\u8d22\u95fb","stocks":300850,"type":"yidong"},{"seq":676028249,"ctime":1776301545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676028249.shtml","title":"\u65b0\u5f3a\u8054\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51657005.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300850,"type":"yidong"},{"seq":676021364,"ctime":1776265567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676021364.shtml","title":"\u65b0\u5f3a\u80542025\u5e74\u51c0\u5229\u6da6\u52b2\u589e\u8d8511\u500d \u9ad8\u7aef\u98ce\u7535\u8f74\u627f\u4e3b\u4e1a\u7ed3\u7855\u679c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300850,"type":"news"},{"seq":676016724,"ctime":1776255013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676016724.shtml","title":"\u65b0\u5f3a\u8054\uff1a\u672a\u6765\u968f\u7740\u5b50\u516c\u53f8\u6c5f\u82cf\u65b0\u5f3a\u8054\u9879\u76ee\u6295\u4ea7\uff0c\u5c06\u8fdb\u4e00\u6b65\u589e\u5f3a\u76c8\u5229\u80fd\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300850,"type":"yidong"},{"seq":676016713,"ctime":1776255011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676016713.shtml","title":"\u65b0\u5f3a\u8054\uff1a\u516c\u53f8\u7684\u9500\u552e\u7ed3\u7b97\u6a21\u5f0f\u4e3b\u8981\u4e3a\u4f9b\u5e94\u94fe\u7968\u636e\u548c\u627f\u5151\u6c47\u7968","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300850,"type":"yidong"},{"seq":676016698,"ctime":1776255004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676016698.shtml","title":"\u65b0\u5f3a\u8054\uff1a\u516c\u53f8\u4e00\u5b63\u5ea6\u62a5\u544a\u5c06\u4e8e2026\u5e744\u670829\u65e5\u62ab\u9732","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300850,"type":"news"},{"seq":676015920,"ctime":1776253473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676015920.shtml","title":"\u65b0\u5f3a\u8054\uff1a\u516c\u53f8\u9ad8\u5ea6\u91cd\u89c6\u5e02\u503c\u7ba1\u7406\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300850,"type":"yidong"},{"seq":676015708,"ctime":1776253138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676015708.shtml","title":"\u65b0\u5f3a\u8054\uff1a\u516c\u53f82025\u5e74\u5ea6\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u80a1\u7968\u65b9\u6848\u5df2\u83b7\u6df1\u5733\u8bc1\u5238\u4ea4\u6613\u6240\u53d7\u7406","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300850,"type":"yidong"},{"seq":675998312,"ctime":1776216516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675998312.shtml","title":"\u65b0\u5f3a\u8054\uff1a4\u670814\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u51fa168.80\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u51fa330.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":300850,"type":"yidong"},{"seq":675995273,"ctime":1776215141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675995273.shtml","title":"\u65b0\u5f3a\u8054\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651.03\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300850,"type":"yidong"},{"seq":675993238,"ctime":1776211747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675993238.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u51fa\u624b\uff0130\u53ea\u91cd\u4ed3\u80a1\u66dd\u5149\uff0c\u8fd9\u4e00\u884c\u4e1a\u6700\u53d7\u5ba0","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":300850,"type":"news"},{"seq":675965794,"ctime":1776130095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675965794.shtml","title":"\u65b0\u5f3a\u8054\uff1a4\u670813\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u51fa236.63\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u51fa359.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":300850,"type":"yidong"},{"seq":675962969,"ctime":1776128746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675962969.shtml","title":"\u65b0\u5f3a\u8054\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51656009.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300850,"type":"yidong"},{"seq":675931928,"ctime":1776043702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675931928.shtml","title":"\u65b0\u5f3a\u8054\uff1a4\u670810\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u516574.80\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u5165115.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":300850,"type":"yidong"},{"seq":675928867,"ctime":1776042320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675928867.shtml","title":"\u65b0\u5f3a\u8054\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51658398.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300850,"type":"yidong"},{"seq":675888159,"ctime":1775784480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675888159.shtml","title":"\u65b0\u5f3a\u8054\uff1a4\u67089\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u51fa197.24\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u516599.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":300850,"type":"yidong"},{"seq":675885326,"ctime":1775783117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675885326.shtml","title":"\u65b0\u5f3a\u8054\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51656166.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300850,"type":"yidong"},{"seq":675877355,"ctime":1775740247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675877355.shtml","title":"\u65b0\u5f3a\u8054\uff1a\u516c\u53f8\u91c7\u53d6\u201c\u4ee5\u9500\u5b9a\u4ea7\u201d\u7684\u751f\u4ea7\u6a21\u5f0f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300850,"type":"news"},{"seq":675877299,"ctime":1775740209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675877299.shtml","title":"\u65b0\u5f3a\u8054\uff1a\u516c\u53f8\u7814\u5236\u7684\u53d8\u6868\u548c\u504f\u822a\u8f74\u627f\u89c4\u683c\u7531\u521d\u671f\u76841.5MW\u63d0\u5347\u81f326MW","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300850,"type":"news"},{"seq":675877292,"ctime":1775740199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675877292.shtml","title":"\u65b0\u5f3a\u8054\uff1a\u516c\u53f8\u805a\u7126\u6280\u672f\u521b\u65b0\u4e0e\u4ea7\u4e1a\u5347\u7ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300850,"type":"yidong"},{"seq":675877336,"ctime":1775740199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675877336.shtml","title":"\u65b0\u5f3a\u8054\uff1a\u516c\u53f8\u672c\u6b21\u52df\u96c6\u8d44\u91d1\u6295\u8d44\u9879\u76ee\u62df\u6269\u51456MW\u53ca\u4ee5\u4e0a\u5927\u529f\u7387\u98ce\u7535\u8f74\u627f\u53ca\u96f6\u90e8\u4ef6\u4ea7\u80fd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300850,"type":"yidong"},{"seq":675854655,"ctime":1775697983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675854655.shtml","title":"\u65b0\u5f3a\u8054\uff1a4\u67088\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u5165238.25\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u5165292.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":300850,"type":"yidong"},{"seq":675852563,"ctime":1775696694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675852563.shtml","title":"\u65b0\u5f3a\u8054\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51657938.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300850,"type":"yidong"},{"seq":675841272,"ctime":1775648087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675841272.shtml","title":"\u7535\u529b\u8bbe\u5907\u677f\u5757\u4e1a\u7ee9\u98d9\u6da8 18\u80a1\u5f52\u6bcd\u51c0\u5229\u6da6\u589e\u8d85100%","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300850,"type":"news"},{"seq":675818229,"ctime":1775610331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675818229.shtml","title":"\u65b0\u5f3a\u8054\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51655150.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300850,"type":"yidong"},{"seq":675789587,"ctime":1775525287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675789587.shtml","title":"\u65b0\u5f3a\u8054\uff1a4\u67083\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u51fa4.44\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u51fa283.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":300850,"type":"yidong"},{"seq":675787297,"ctime":1775523906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675787297.shtml","title":"\u65b0\u5f3a\u8054\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51654827.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300850,"type":"yidong"},{"seq":675763555,"ctime":1775215327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675763555.shtml","title":"\u845b\u536b\u4e1c\u3001\u7ae0\u5efa\u5e73\u52a0\u4ed3\u80a1\u51fa\u73b0\uff01\u8fd9\u4e9b\u516c\u53f8\u5168\u5e74\u4e1a\u7ee9\u5feb\u901f\u589e\u957f\uff01","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u672c\u520a","stocks":300850,"type":"news"},{"seq":675744382,"ctime":1775178336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675744382.shtml","title":"\u65b0\u5f3a\u8054\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51658221.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300850,"type":"yidong"},{"seq":675712568,"ctime":1775093235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675712568.shtml","title":"\u65b0\u5f3a\u8054\uff1a4\u67081\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u51fa91.02\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u516512.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":300850,"type":"yidong"},{"seq":675710564,"ctime":1775091916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675710564.shtml","title":"\u65b0\u5f3a\u8054\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51658541.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300850,"type":"yidong"},{"seq":675687833,"ctime":1775018720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675687833.shtml","title":"\u65b0\u5f3a\u8054\uff1a\u516c\u53f8\u8d22\u52a1\u62a5\u8868\u4e25\u683c\u6309\u7167\u4f01\u4e1a\u4f1a\u8ba1\u51c6\u5219\u7f16\u5236","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300850,"type":"yidong"},{"seq":675684212,"ctime":1775006898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675684212.shtml","title":"\u65b0\u5f3a\u8054\uff1a3\u670831\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u5165300.90\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u5165561.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":300850,"type":"yidong"},{"seq":675682070,"ctime":1775005534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675682070.shtml","title":"\u65b0\u5f3a\u8054\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651.14\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300850,"type":"yidong"},{"seq":675652367,"ctime":1774919141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675652367.shtml","title":"\u65b0\u5f3a\u8054\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51657318.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300850,"type":"yidong"},{"seq":675621193,"ctime":1774832725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675621193.shtml","title":"\u65b0\u5f3a\u8054\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51659908.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300850,"type":"yidong"},{"seq":675618872,"ctime":1774828935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675618872.shtml","title":"\u3010\u79c1\u52df\u8c03\u7814\u8bb0\u5f55\u3011\u77f3\u950b\u8d44\u4ea7\u8c03\u7814\u65b0\u5f3a\u8054","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300850,"type":"news"},{"seq":675606018,"ctime":1774619463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675606018.shtml","title":"\u65b0\u5f3a\u8054\uff1a\u516c\u53f8\u5c06\u7efc\u5408\u8003\u91cf\u5404\u65b9\u9762\u56e0\u7d20\uff0c\u7075\u6d3b\u5236\u5b9a\u5e76\u9002\u65f6\u4f18\u5316\u4ef7\u683c\u7b56\u7565","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300850,"type":"news"},{"seq":675605971,"ctime":1774619367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675605971.shtml","title":"\u65b0\u5f3a\u8054\uff1a\u638c\u63e1\u591a\u79cd\u70ed\u5904\u7406\u5de5\u827a\u6280\u672f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300850,"type":"news"},{"seq":675605920,"ctime":1774619172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675605920.shtml","title":"\u65b0\u5f3a\u8054\uff1a2025\u5e74\u62a5\u544a\u671f\u5185\uff0c\u98ce\u7535\u7c7b\u4ea7\u54c1\u8425\u653635.8\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300850,"type":"news"},{"seq":675605821,"ctime":1774618907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675605821.shtml","title":"\u65b0\u5f3a\u8054\uff1a2026\u5e74\u56fd\u5185\u5355\u5217\u5706\u9525\u6eda\u5b50\u4e3b\u8f74\u8f74\u627f\uff08TRB\uff09\u9700\u6c42\u6709\u671b\u968f\u98ce\u7535\u884c\u4e1a\u53d1\u5c55\u6301\u7eed\u589e\u957f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300850,"type":"news"},{"seq":675605733,"ctime":1774618743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675605733.shtml","title":"\u65b0\u5f3a\u8054\uff1a\u516c\u53f8\u4ea7\u54c1\u5e03\u5c40\u5168\u9762\uff0c\u6db5\u76d6\u4e3b\u8f74\u3001\u504f\u822a\u3001\u53d8\u6868\u7b49\u591a\u79cd\u98ce\u7535\u8f74\u627f\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300850,"type":"yidong"},{"seq":675587674,"ctime":1774585719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675587674.shtml","title":"\u80a1\u4ef7\u6301\u7eed\u4e0b\u632b\uff0c\u65b0\u5f3a\u80542025\u5e74\u7ecf\u8425\u73b0\u91d1\u6d41\u51c0\u989d\u4e0b\u964d\u903e\u4e5d\u6210","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u738b\u4f73\u98de","stocks":300850,"type":"news"},{"seq":675582744,"ctime":1774573802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675582744.shtml","title":"\u65b0\u5f3a\u8054\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51656994.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300850,"type":"yidong"},{"seq":56896731,"ctime":1774541246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260327\/56896731.shtml","title":"\u65b0\u5f3a\u8054\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300850,"type":"notice"},{"seq":56896755,"ctime":1774541138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260327\/56896755.shtml","title":"\u65b0\u5f3a\u8054\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300850,"type":"notice"},{"seq":675569825,"ctime":1774523745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675569825.shtml","title":"\u51c0\u5229\u5927\u589e1151%\uff0c\u6cb3\u5357\u4e00A\u80a1\u516c\u53f8\uff0c\u4e1a\u7ee9\u7206\u4e86","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":300850,"type":"news"},{"seq":675567411,"ctime":1774518336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675567411.shtml","title":"\u6d1b\u9633\u65b0\u5f3a\u8054\u76c8\u5229\u5927\u589e11\u500d\uff01\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":300850,"type":"news"},{"seq":675565674,"ctime":1774515609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675565674.shtml","title":"\u65b0\u5f3a\u8054\uff1a\u63a7\u80a1\u80a1\u4e1c\u8096\u4e89\u5f3a\u89e3\u9664\u8d28\u62bc816.12\u4e07\u80a1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300850,"type":"news"},{"seq":675564298,"ctime":1774513646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675564298.shtml","title":"\u65b0\u5f3a\u8054\uff1a2025\u5e74\u51c0\u5229\u6da68.18\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f1,151.44%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300850,"type":"news"},{"seq":675553857,"ctime":1774487413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675553857.shtml","title":"\u65b0\u5f3a\u8054\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51657550.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300850,"type":"yidong"},{"seq":675526022,"ctime":1774400978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675526022.shtml","title":"\u65b0\u5f3a\u8054\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51656849.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300850,"type":"yidong"},{"seq":675498282,"ctime":1774314525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675498282.shtml","title":"\u65b0\u5f3a\u8054\uff1a3\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51657194.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300850,"type":"yidong"},{"seq":675475542,"ctime":1774246468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675475542.shtml","title":"\u4ece\u51fa\u53e3\u98ce\u7535\u8bbe\u5907\u5230\u672c\u571f\u4ea7\u80fd\u843d\u5730 \u98ce\u7535\u51fa\u6d77\u6b65\u5165\u65b0\u9636\u6bb5","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","author":"\u674e\u4e3d\u65fb","stocks":300850,"type":"news"},{"seq":675443768,"ctime":1773999513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675443768.shtml","title":"\u65b0\u5f3a\u8054\uff1a\u516c\u53f82025\u5e74\u5ea6\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u80a1\u7968\u7533\u8bf7\u5df2\u83b7\u6df1\u4ea4\u6240\u53d7\u7406","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300850,"type":"yidong"},{"seq":675431265,"ctime":1773973363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675431265.shtml","title":"\u98ce\u7535\u51fa\u6d77\u6b65\u5165\u65b0\u9636\u6bb5","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":300850,"type":"news"},{"seq":675427506,"ctime":1773968691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675427506.shtml","title":"\u65b0\u5f3a\u8054\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51659094.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300850,"type":"yidong"},{"seq":675397109,"ctime":1773882577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675397109.shtml","title":"\u65b0\u5f3a\u8054\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51658015.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300850,"type":"yidong"},{"seq":675370061,"ctime":1773798007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675370061.shtml","title":"\u98ce\u7535\u5efa\u8bbe\u6709\u671b\u5168\u9762\u63d0\u901f","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"newshoo","stocks":300850,"type":"news"},{"seq":675367747,"ctime":1773795924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675367747.shtml","title":"\u65b0\u5f3a\u8054\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51659215.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300850,"type":"yidong"},{"seq":675337656,"ctime":1773709519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675337656.shtml","title":"\u65b0\u5f3a\u8054\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651.50\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300850,"type":"yidong"},{"seq":675331651,"ctime":1773698034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675331651.shtml","title":"\u201c\u5341\u4e94\u4e94\u201d\u672b\u6d77\u4e0a\u98ce\u7535\u7d2f\u8ba1\u88c5\u673a\u91cf\u5c06\u7ffb\u756a \u9f99\u5934\u4f01\u4e1a\u5728\u624b\u8ba2\u5355\u9971\u6ee1","source":"\u8bc1\u5238\u65f6\u62a5","stocks":300850,"type":"news"},{"seq":675329705,"ctime":1773668077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675329705.shtml","title":"\u5185\u5916\u9700\u5171\u632f \u98ce\u7535\u884c\u4e1a\u8fce\u53d1\u5c55\u673a\u9047\u671f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300850,"type":"news"},{"seq":675306181,"ctime":1773623097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675306181.shtml","title":"\u65b0\u5f3a\u8054\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652.04\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300850,"type":"yidong"},{"seq":675265698,"ctime":1773363901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675265698.shtml","title":"\u65b0\u5f3a\u8054\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652.04\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300850,"type":"yidong"},{"seq":675254517,"ctime":1773314892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675254517.shtml","title":"\u5168\u7403\u80fd\u6e90\u5e02\u573a\u6ce2\u52a8\u52a0\u5267\uff01\u98ce\u7535\u7ec4\u4ef6\u96f6\u5173\u7a0e\u3001\u62ff\u4e0b\u767e\u4ebf\u5149\u50a8\u8ba2\u5355\u7b49\u53ef\u518d\u751f\u80fd\u6e90\u6d77\u5916\u6d88\u606f\u4e0d\u65ad","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":300850,"type":"news"},{"seq":675252563,"ctime":1773310530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675252563.shtml","title":"002487\uff0c\u76f4\u7ebf\u62c9\u6da8\u505c\uff01\u5229\u597d\u6765\u88ad\uff0c\u98ce\u7535\u8bbe\u5907\u677f\u5757\u5927\u7206\u53d1","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u667a\u535a","stocks":300850,"type":"news"},{"seq":675243852,"ctime":1773296177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675243852.shtml","title":"A\u80a1\u98ce\u529b\u53d1\u7535\u677f\u5757\u6da8\u5e45\u9886\u5148","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300850,"type":"news"},{"seq":675236820,"ctime":1773277515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675236820.shtml","title":"\u65b0\u5f3a\u8054\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652.26\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300850,"type":"yidong"},{"seq":675215224,"ctime":1773209307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675215224.shtml","title":"\u4e2d\u56fd\u98ce\u7535\u201c\u8865\u4f4d\u201d\u6b27\u6d32\u80fd\u6e90\u8f6c\u578b\uff0c\u660e\u9633\u7535\u6c14\u6da8\u8d8513%","source":"\u8d22\u95fb","stocks":300850,"type":"news"},{"seq":675208528,"ctime":1773191113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675208528.shtml","title":"\u65b0\u5f3a\u8054\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51658839.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300850,"type":"yidong"},{"seq":675178617,"ctime":1773104730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675178617.shtml","title":"\u65b0\u5f3a\u8054\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51657951.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300850,"type":"yidong"},{"seq":675148077,"ctime":1773018301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675148077.shtml","title":"\u65b0\u5f3a\u8054\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51656908.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300850,"type":"yidong"},{"seq":675130700,"ctime":1772804273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675130700.shtml","title":"\u5149\u4f0f\u6df1\u5ea6\u4e8f\u635f\uff0c\u98ce\u7535\u95f7\u58f0\u53d1\u8d22\uff1a2025\u5e74\u98ce\u7535\u4e1a\u7ee9\u9884\u544a\u5168\u89e3\u6790","source":"\u65f6\u4ee3\u5468\u62a5","stocks":300850,"type":"news"},{"seq":675110264,"ctime":1772759081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675110264.shtml","title":"\u65b0\u5f3a\u8054\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51659745.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300850,"type":"yidong"},{"seq":675105920,"ctime":1772753778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675105920.shtml","title":"\u3010\u8bfb\u8d22\u62a5\u3011\u7535\u529b\u8bbe\u5907\u884c\u4e1a\u4e1a\u7ee9\u524d\u77bb\uff1a50\u591a\u5bb6\u5229\u6da6\u7ffb\u500d \u56fd\u8f69\u9ad8\u79d1\u3001\u749e\u6cf0\u6765\u76c8\u5229\u5c45\u524d","source":"\u9762\u5305\u8d22\u7ecf","author":"\u65b0\u534e\u8d22\u7ecf\u9762\u5305\u8d22\u7ecf","stocks":300850,"type":"news"},{"seq":675084811,"ctime":1772672702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675084811.shtml","title":"\u65b0\u5f3a\u8054\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51659734.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300850,"type":"yidong"},{"seq":675032948,"ctime":1772500087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675032948.shtml","title":"\u65b0\u5f3a\u8054\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51656595.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300850,"type":"yidong"},{"seq":675003181,"ctime":1772413611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675003181.shtml","title":"\u65b0\u5f3a\u8054\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651.24\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300850,"type":"yidong"},{"seq":674957769,"ctime":1772154593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674957769.shtml","title":"\u65b0\u5f3a\u8054\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651.47\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300850,"type":"yidong"},{"seq":674928800,"ctime":1772083901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674928800.shtml","title":"\u56fd\u5bb6\u80fd\u6e90\u5c40\u660e\u786e\u201c\u5341\u4e94\u4e94\u201d\u53ef\u518d\u751f\u80fd\u6e90\u53d1\u5c55\u4e3b\u7ebf \u5927\u91d1\u91cd\u5de5\u6da8\u8d857%\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u8d22\u95fb","stocks":300850,"type":"news"},{"seq":674922734,"ctime":1772067946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674922734.shtml","title":"\u65b0\u5f3a\u8054\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51655682.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300850,"type":"yidong"},{"seq":674890785,"ctime":1771981751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674890785.shtml","title":"\u65b0\u5f3a\u8054\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51654258.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300850,"type":"yidong"},{"seq":674861369,"ctime":1771912387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674861369.shtml","title":"\u65b0\u5f3a\u8054\u5b9a\u589e\u88ab\u53d7\u7406 \u5c06\u4e8e\u6df1\u4ea4\u6240\u4e0a\u5e02","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":300850,"type":"news"},{"seq":674854572,"ctime":1771895166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674854572.shtml","title":"\u65b0\u5f3a\u8054\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652611.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300850,"type":"yidong"},{"seq":674853525,"ctime":1771894062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674853525.shtml","title":"\u9502\u7535\u50a8\u80fd\u65fa\u5b63\u53ef\u671f\uff0c\u4eba\u5f62\u548cAIDC\u52a0\u901f\u8fdb\u5316","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":300850,"type":"news"},{"seq":674750531,"ctime":1770858563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674750531.shtml","title":"\u65b0\u5f3a\u8054\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51655319.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300850,"type":"yidong"},{"seq":674717099,"ctime":1770772132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674717099.shtml","title":"\u65b0\u5f3a\u8054\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653570.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300850,"type":"yidong"},{"seq":674682830,"ctime":1770685507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674682830.shtml","title":"\u65b0\u5f3a\u8054\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51654445.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300850,"type":"yidong"},{"seq":674652883,"ctime":1770618917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674652883.shtml","title":"\u4e00\u5e7410\u500d\uff01\u98ce\u7535\u884c\u4e1a\u7684\u9690\u79d8\u8d62\u5bb6\u51fa\u73b0","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u672c\u520a","stocks":300850,"type":"news"},{"seq":674644614,"ctime":1770599101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674644614.shtml","title":"\u65b0\u5f3a\u8054\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653894.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300850,"type":"yidong"},{"seq":674643175,"ctime":1770597322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674643175.shtml","title":"\u9502\u7535\u6de1\u5b63\u5c3e\u58f0\u65fa\u5b63\u53ef\u671f\uff0c\u592a\u7a7a\u5149\u4f0f\u661f\u8fb0\u5927\u6d77","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":300850,"type":"news"},{"seq":674568022,"ctime":1770253813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674568022.shtml","title":"\u65b0\u5f3a\u8054\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51654015.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300850,"type":"yidong"},{"seq":674496354,"ctime":1770043846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674496354.shtml","title":"A\u80a1\u903e\u5343\u5bb6\u516c\u53f8\u4e1a\u7ee9\u9884\u559c \u4e09\u6761\u4e3b\u7ebf\u52fe\u52d2\u6295\u8d44\u65b0\u56fe\u666f","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":300850,"type":"news"},{"seq":674483058,"ctime":1770023456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674483058.shtml","title":"\u65b0\u5f3a\u8054\uff1a\u516c\u53f8\u76ee\u524d\u4e0d\u5b58\u5728\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u7684\u91cd\u5927\u4fe1\u606f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300850,"type":"news"},{"seq":674420739,"ctime":1769734878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674420739.shtml","title":"\u65b0\u5f3a\u8054\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51658315.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300850,"type":"yidong"},{"seq":674357910,"ctime":1769562314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674357910.shtml","title":"\u65b0\u5f3a\u8054\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651.14\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300850,"type":"yidong"},{"seq":674356454,"ctime":1769560707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674356454.shtml","title":"A\u80a1\u4e1a\u7ee9\u9884\u544a\u6f6e\uff1a\u8d85\u767e\u5bb6\u516c\u53f8\u51c0\u5229\u7ffb\u500d","source":"\u8d22\u95fb","stocks":300850,"type":"news"},{"seq":674297822,"ctime":1769395617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674297822.shtml","title":"\u6700\u65b0\u4e1a\u7ee9\u9884\u589e\u80a1\u540d\u5355\uff0c\u8fd93\u80a1\u589e\u8d8510\u500d","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f59\u8389","stocks":300850,"type":"news"},{"seq":674278257,"ctime":1769181143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674278257.shtml","title":"\u6700\u9ad8\u8d8510\u500d\uff01A\u80a1\u516c\u53f8\uff0c\u4e1a\u7ee9\u5927\u5e45\u9884\u589e","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":300850,"type":"news"},{"seq":674273502,"ctime":1769171523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674273502.shtml","title":"\u4eca\u591c\uff0c\u4e1a\u7ee9\u5229\u597d\uff01300850\uff0c\u53bb\u5e74\u51c0\u5229\u66b4\u589e\u8d8510\u500d\uff01","source":"\u8bc1\u5238\u65f6\u62a5","stocks":300850,"type":"news"},{"seq":674267051,"ctime":1769165287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674267051.shtml","title":"\u51c0\u5229\u6da6\u9884\u589e\u8d8510\u500d\uff01\u8fd9\u5bb6\u6cb3\u5357\u4e0a\u5e02\u516c\u53f8\u4e1a\u7ee9\u7206\u4e86","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":300850,"type":"news"},{"seq":674261598,"ctime":1769155716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674261598.shtml","title":"\u65b0\u5f3a\u8054\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f1093.07%-1307.21%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300850,"type":"yidong"},{"seq":674249469,"ctime":1769130405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674249469.shtml","title":"\u65b0\u5f3a\u8054\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651.13\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300850,"type":"yidong"},{"seq":55873313,"ctime":1769098045,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260123\/55873313.shtml","title":"\u65b0\u5f3a\u8054\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300850,"type":"notice"},{"seq":674179149,"ctime":1768957582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674179149.shtml","title":"\u65b0\u5f3a\u8054\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651.18\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300850,"type":"yidong"},{"seq":674157841,"ctime":1768899256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674157841.shtml","title":"\u65b0\u5f3a\u8054\u6210\u7acb\u79d1\u6280\u53d1\u5c55\u516c\u53f8\uff0c\u542bAI\u786c\u4ef6\u9500\u552e\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300850,"type":"yidong"},{"seq":674146196,"ctime":1768871368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674146196.shtml","title":"\u65b0\u5f3a\u8054\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651.20\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300850,"type":"yidong"},{"seq":674121653,"ctime":1768811378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674121653.shtml","title":"\u98ce\u7535\u6982\u5ff5\u5927\u6da8\uff01 \u5341\u5927\u6982\u5ff5\u80a1\u76d8\u70b9\uff08\u540d\u5355\uff09","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300850,"type":"news"},{"seq":674030491,"ctime":1768439368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674030491.shtml","title":"\u65b0\u5f3a\u8054\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651.06\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300850,"type":"yidong"},{"seq":673995684,"ctime":1768352972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673995684.shtml","title":"\u65b0\u5f3a\u8054\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51658822.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300850,"type":"yidong"},{"seq":673978167,"ctime":1768302540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673978167.shtml","title":"\u65b0\u5f3a\u8054\uff1a\u516c\u53f8\u4e3b\u8981\u4ea7\u54c1\u6db5\u76d6\u98ce\u7535\u4e3b\u8f74\u8f74\u627f\u3001\u504f\u822a\u8f74\u627f\u3001\u53d8\u6868\u8f74\u627f\u7b49","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300850,"type":"yidong"},{"seq":673978155,"ctime":1768302540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673978155.shtml","title":"\u65b0\u5f3a\u8054\uff1a\u516c\u53f8\u91cd\u89c6\u5e02\u503c\u7ba1\u7406\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300850,"type":"yidong"},{"seq":673961198,"ctime":1768266481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673961198.shtml","title":"\u65b0\u5f3a\u8054\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51657563.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300850,"type":"yidong"},{"seq":673922824,"ctime":1768180188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673922824.shtml","title":"\u65b0\u5f3a\u8054\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51657110.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300850,"type":"yidong"},{"seq":673879584,"ctime":1767920752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673879584.shtml","title":"\u65b0\u5f3a\u8054\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51657037.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300850,"type":"yidong"},{"seq":673845032,"ctime":1767834567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673845032.shtml","title":"\u65b0\u5f3a\u8054\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51656024.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300850,"type":"yidong"},{"seq":673805740,"ctime":1767748155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673805740.shtml","title":"\u65b0\u5f3a\u8054\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51655526.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300850,"type":"yidong"},{"seq":673730061,"ctime":1767575086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673730061.shtml","title":"\u65b0\u5f3a\u8054\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51654001.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300850,"type":"yidong"},{"seq":673669996,"ctime":1767170314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673669996.shtml","title":"\u65b0\u5f3a\u8054\uff1a\u516c\u53f8\u5df2\u4e0e\u90e8\u5206\u56fd\u9645\u5ba2\u6237\u5f00\u5c55\u4e1a\u52a1\u63a5\u6d3d\u4e0e\u4ea7\u54c1\u8ba4\u8bc1\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300850,"type":"yidong"},{"seq":673657646,"ctime":1767143366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673657646.shtml","title":"\u65b0\u5f3a\u8054\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51654747.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300850,"type":"yidong"},{"seq":673628216,"ctime":1767082363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673628216.shtml","title":"\u65b0\u5f3a\u8054\uff1a\u63a7\u80a1\u80a1\u4e1c\u8096\u4e89\u5f3a\u89e3\u9664\u8d28\u62bc1031.69\u4e07\u80a1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300850,"type":"news"},{"seq":673617516,"ctime":1767056801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673617516.shtml","title":"\u65b0\u5f3a\u8054\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51654729.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300850,"type":"yidong"},{"seq":673583759,"ctime":1766970548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673583759.shtml","title":"\u65b0\u5f3a\u8054\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653618.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300850,"type":"yidong"},{"seq":673534359,"ctime":1766711132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673534359.shtml","title":"\u65b0\u5f3a\u8054\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653430.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300850,"type":"yidong"},{"seq":673499477,"ctime":1766624745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673499477.shtml","title":"\u65b0\u5f3a\u8054\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653759.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300850,"type":"yidong"},{"seq":673478751,"ctime":1766572731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673478751.shtml","title":"\u65b0\u5f3a\u8054\uff1a\u516c\u53f8\u5df2\u5236\u5b9a\u300a\u6d1b\u9633\u65b0\u5f3a\u8054\u56de\u8f6c\u652f\u627f\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5e02\u503c\u7ba1\u7406\u5236\u5ea6\u300b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300850,"type":"yidong"},{"seq":673466998,"ctime":1766544930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673466998.shtml","title":"\u65b0\u5f3a\u8054\u62df\u4e0d\u8d8515\u4ebf\u5b9a\u589e \u5b9e\u63a7\u4eba\u5e74\u5185\u5957\u73b05.2\u4ebfA\u80a1\u52df35\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300850,"type":"news"},{"seq":673462558,"ctime":1766538369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673462558.shtml","title":"\u65b0\u5f3a\u8054\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51654611.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300850,"type":"yidong"},{"seq":673445881,"ctime":1766489204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673445881.shtml","title":"\u65b0\u5f3a\u8054\uff1a\u62df\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u80a1\u7968\u52df\u96c6\u8d44\u91d1\u4e0d\u8d85\u8fc715\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300850,"type":"yidong"},{"seq":673387389,"ctime":1766365766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673387389.shtml","title":"\u65b0\u5f3a\u8054\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51657399.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300850,"type":"yidong"},{"seq":673269621,"ctime":1765933684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673269621.shtml","title":"\u65b0\u5f3a\u8054\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652739.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300850,"type":"yidong"},{"seq":673240892,"ctime":1765854910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673240892.shtml","title":"\u65b0\u5f3a\u8054\uff1a\u63a7\u80a1\u80a1\u4e1c\u3001\u5b9e\u9645\u63a7\u5236\u4eba\u51cf\u6301\u8ba1\u5212\u5c4a\u6ee1 \u5957\u73b0\u7ea65.16\u4ebf\u5143","source":"\u4e2d\u8bc1\u7f51","stocks":300850,"type":"news"},{"seq":673235219,"ctime":1765847168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673235219.shtml","title":"\u65b0\u5f3a\u8054\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51654314.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300850,"type":"yidong"},{"seq":673197426,"ctime":1765760709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673197426.shtml","title":"\u65b0\u5f3a\u8054\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653539.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300850,"type":"yidong"},{"seq":672981369,"ctime":1764896919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672981369.shtml","title":"\u65b0\u5f3a\u8054\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51655890.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300850,"type":"yidong"},{"seq":672915031,"ctime":1764718915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672915031.shtml","title":"\u3010\u8bfb\u8d22\u62a5\u301111\u6708\u8463\u76d1\u9ad8\u589e\u51cf\u6301\u52a8\u6001\uff1a\u589e\u6301\u603b\u989d\u73af\u6bd4\u4e0a\u5347148%, \u516c\u725b\u96c6\u56e2\u3001\u5723\u90a6\u80a1\u4efd\u51cf\u6301\u91d1\u989d\u5c45\u524d","source":"\u9762\u5305\u8d22\u7ecf","author":"\u65b0\u534e\u8d22\u7ecf\u9762\u5305\u8d22\u7ecf","stocks":300850,"type":"yidong"},{"seq":672884094,"ctime":1764637519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672884094.shtml","title":"\u65b0\u5f3a\u8054\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51657368.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300850,"type":"yidong"},{"seq":672805599,"ctime":1764292073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672805599.shtml","title":"\u65b0\u5f3a\u8054\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51654690.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300850,"type":"yidong"},{"seq":672741712,"ctime":1764119387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672741712.shtml","title":"\u65b0\u5f3a\u8054\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51654872.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300850,"type":"yidong"}]

2026-05-22,34.95,35.88,34.67,35.4300,131327,464809800,4.37;2026-05-21,36.00,36.36,34.58,34.6100,153924,547418300,5.12;2026-05-20,36.81,36.81,35.35,35.8900,147482,527503600,4.90;2026-05-19,36.85,37.48,36.22,36.8100,107517,395089900,3.57;2026-05-18,37.80,38.36,36.18,36.7000,158495,590064500,5.27;2026-05-15,38.90,39.05,37.28,38.0500,150083,573766400,4.99;2026-05-14,41.11,41.75,38.66,38.6900,166799,660396700,5.55;2026-05-13,40.04,41.40,39.96,41.0100,127201,518595500,4.23;2026-05-12,41.77,41.77,39.56,40.1300,200085,806454700,6.65;2026-05-11,42.49,42.60,41.31,41.5700,160384,669143300,5.33;2026-05-08,42.36,42.83,41.80,42.5000,142424,602001300,4.74;2026-05-07,42.54,43.51,42.41,42.5400,144930,620419600,4.82;2026-05-06,43.00,43.10,41.86,42.6300,196948,834908100,6.55;2026-04-30,41.74,43.38,41.26,42.8400,249254,1066115900,8.29;2026-04-29,38.00,42.38,37.99,41.6600,335634,1387653000,11.16;2026-04-28,40.59,41.19,39.00,39.0100,164697,657771300,5.48;2026-04-27,41.24,42.23,40.93,41.1200,138645,573946300,4.61;2026-04-24,41.13,41.93,40.91,41.1800,122225,506164600,4.06;2026-04-23,41.66,42.11,40.78,41.0100,120348,495243700,4.00;2026-04-22,41.00,41.66,40.81,41.4500,122974,507836200,4.09;2026-04-21,41.93,41.93,40.37,41.2600,148468,607229500,4.94;2026-04-20,42.20,42.24,41.32,41.6300,175825,733156300,5.85;2026-04-17,42.20,43.33,42.06,42.5700,162907,695568500,5.42;2026-04-16,42.73,42.88,41.84,42.3300,160546,677484600,5.34;2026-04-15,43.22,43.87,42.30,42.7400,166669,717186200,5.54;2026-04-14,42.13,42.84,41.51,42.8300,177657,750216500,5.91;2026-04-13,41.50,42.42,41.38,41.8500,138224,579295300,4.60;2026-04-10,41.36,42.38,41.30,41.9900,175339,735932700,5.83;2026-04-09,41.46,41.63,40.73,40.9200,155122,637193700,5.16;2026-04-08,40.50,42.00,40.50,41.8700,184699,763085800,6.14;2026-04-07,41.00,41.29,39.87,39.9400,138502,560529200,4.60;2026-04-03,40.98,41.85,39.52,41.0900,199657,810323400,6.64;2026-04-02,42.80,43.95,40.68,40.7400,225628,948607500,7.50;2026-04-01,44.30,44.75,43.11,43.3300,215195,935346300,7.15;2026-03-31,43.66,46.28,42.51,44.2800,297680,1323966600,9.90;2026-03-30,43.71,44.93,42.05,43.2100,208707,903438100,6.94;2026-03-27,45.92,46.49,43.50,44.1400,256248,1140482000,8.52;2026-03-26,46.95,48.00,45.68,45.9100,180015,839202600,5.98;2026-03-25,47.39,48.23,46.78,47.3800,186726,884036500,6.21;2026-03-24,48.51,48.64,44.82,47.1900,239995,1116342700,7.98;2026-03-23,48.35,49.40,46.95,47.6800,227984,1097298600,7.58;2026-03-20,48.77,51.28,48.77,48.8800,264676,1319553100,8.80;2026-03-19,49.65,50.99,48.67,49.0800,201182,997513800,6.69;2026-03-18,51.07,51.43,49.16,50.1500,230925,1153800800,7.68;2026-03-17,51.68,53.94,50.50,50.9900,268309,1403256400,8.92;2026-03-16,53.34,55.31,52.47,52.8000,323026,1732563600,10.74;2026-03-13,54.06,55.84,52.52,53.2600,435735,2352464400,14.49;2026-03-12,49.95,54.94,49.18,53.3800,470180,2437660600,15.63;2026-03-11,48.17,50.60,48.17,50.0600,357984,1777428600,11.90;2026-03-10,47.71,48.75,47.30,48.3500,179368,864228300,5.96;2026-03-09,46.10,47.86,44.08,47.2400,221787,1012154200,7.37;2026-03-06,47.59,47.95,46.60,47.2200,152202,719516500,5.06;2026-03-05,48.18,48.80,47.01,47.8700,249601,1192178100,8.30;2026-03-04,46.50,48.88,46.33,47.5000,234383,1119126900,7.79;2026-03-03,46.30,49.12,46.30,46.9900,281828,1346985100,9.37;2026-03-02,46.80,47.50,45.81,46.1200,169700,786711200,5.64;2026-02-27,48.00,48.99,47.00,47.7000,220240,1051572400,7.32;2026-02-26,44.55,49.48,44.52,48.7800,441234,2110707600,14.67;2026-02-25,44.20,44.50,43.89,44.3100,117962,521264100,3.92;2026-02-24,43.74,44.39,43.63,44.2400,98495,434446500,3.27;2026-02-13,43.78,44.13,43.25,43.2700,77831,340816400,2.59;2026-02-12,44.26,44.32,43.50,43.8800,96155,421423700,3.20;2026-02-11,43.09,44.58,43.00,44.0700,125134,551240300,4.16;2026-02-10,43.04,43.44,42.63,43.0900,103293,444807700,3.43;2026-02-09,42.96,43.28,42.41,42.8000,111578,477978800,3.71;2026-02-06,42.62,43.57,42.27,42.3700,115790,496261200,3.85;2026-02-05,44.30,44.37,42.72,43.0300,117569,509403000,3.91;2026-02-04,44.11,44.86,43.25,44.6400,117816,518662900,3.92;2026-02-03,43.80,44.59,43.02,44.4800,140524,614576700,4.67;2026-02-02,44.58,44.98,43.02,43.2100,148941,653675300,4.95;2026-01-30,45.31,45.75,43.80,44.8200,144751,645947500,4.81;2026-01-29,47.20,47.31,45.50,45.5300,195363,901963800,6.50;2026-01-28,48.00,48.20,46.88,47.5300,169429,802651300,5.63;2026-01-27,49.20,49.68,46.82,48.1800,250671,1203142800,8.33;2026-01-26,51.94,51.94,48.73,49.7100,366108,1842439700,12.17;2026-01-23,48.23,50.00,47.67,49.7000,235084,1147322000,7.82;2026-01-22,47.80,48.64,47.21,48.3700,184628,885034000,6.14;2026-01-21,46.84,48.48,46.54,47.8800,204890,976659400,6.81;2026-01-20,47.60,48.66,46.81,47.3100,199470,946510900,6.63;2026-01-19,45.59,47.81,45.42,47.5900,238321,1122884500,7.92;2026-01-16,46.60,46.67,45.22,45.3600,146479,668243900,4.87;2026-01-15,44.70,46.97,44.38,46.2000,209587,963690900,6.97;2026-01-14,42.72,45.53,42.70,44.2000,207852,920149800,6.91;2026-01-13,44.57,44.57,42.43,42.4900,177393,767344200,5.90;2026-01-12,44.78,45.18,44.04,44.5700,135987,604945800,4.52;2026-01-09,45.16,45.60,44.50,44.7800,151495,681812200,5.04;2026-01-08,43.61,45.20,43.45,45.1700,154354,691893000,5.13;2026-01-07,44.27,44.58,43.60,43.8900,119217,524545500,3.96;2026-01-06,43.34,44.80,43.22,44.2500,141985,627122100,4.72;2026-01-05,41.41,43.99,41.41,43.4400,162088,697550400,5.39;2025-12-31,42.79,42.81,41.26,41.3700,120925,504189800,4.02;2025-12-30,43.04,43.69,42.42,42.5700,97572,418938100,3.24;2025-12-29,43.16,44.12,43.05,43.3500,100447,438498800,3.34;2025-12-26,43.16,43.90,42.91,43.1900,97114,421883800,3.23;2025-12-25,43.02,43.60,42.70,43.1100,96286,414803600,3.20;2025-12-24,41.00,43.65,40.70,43.3200,139819,598616800,4.65;2025-12-23,42.85,43.33,42.37,42.7700,116102,496382900,3.86;2025-12-22,42.62,43.35,42.45,42.8400,128258,549814200,4.26;2025-12-19,43.64,43.94,42.35,42.6900,175694,752787100,5.84;2025-12-18,45.43,45.43,43.34,43.5000,142780,629769800,4.75;2025-12-17,45.44,45.87,44.05,45.8300,87029,390965900,2.89;2025-12-16,46.80,46.81,44.99,45.3400,85925,391758800,2.86;2025-12-15,47.35,48.28,46.70,46.9600,93642,444268200,3.11;2025-12-12,46.57,47.80,46.08,47.4000,113758,535293400,3.78;2025-12-11,45.60,47.16,45.21,46.4200,134328,626593400,4.47;2025-12-10,47.50,47.55,43.50,45.6400,190761,861737600,6.34;2025-12-09,47.15,48.36,46.82,47.1000,98697,468933400,3.28;2025-12-08,46.93,47.55,46.05,47.4300,129047,607420700,4.29;2025-12-05,45.73,47.80,45.70,47.2300,135286,634036800,4.50;2025-12-04,45.80,46.36,45.41,45.9700,84668,388722600,2.81;2025-12-03,45.37,46.80,45.37,46.2600,129476,598019700,4.30;2025-12-02,46.13,46.20,45.01,45.3700,86500,393026000,2.88;2025-12-01,47.26,47.36,45.60,46.1100,122179,563520600,4.06;2025-11-28,46.42,47.97,46.42,47.2600,89861,425856700,2.99;2025-11-27,46.71,48.19,46.37,46.4100,107215,506113100,3.56;2025-11-26,46.60,47.80,46.10,47.0300,109121,511794300,3.63;2025-11-25,46.01,47.27,45.70,46.9600,116008,542152800,3.86;2025-11-24,45.33,46.77,45.33,46.2400,127967,591760800,4.25