[{"seq":673060087,"ctime":1765242495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673060087.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165367.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":673025195,"ctime":1765156254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025195.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165346.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":672983572,"ctime":1764897263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983572.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165610.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":672949991,"ctime":1764810433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949991.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165383.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":672919570,"ctime":1764724244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919570.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165201.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":672886491,"ctime":1764637891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886491.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165429.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":672850017,"ctime":1764551206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672850017.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165482.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":672780643,"ctime":1764228240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672780643.shtml","title":"\u4e2d\u5170\u73af\u4fdd\u524d3\u5b63\u4e8f \u4e0a\u5e02\u5373\u5dc5\u5cf0\u4e2d\u539f\u8bc1\u5238\u4fdd\u8350\u51c0\u5229\u5df23\u8fde\u964d","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300854,"type":"news"},{"seq":672742732,"ctime":1764119569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742732.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165502.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":672710624,"ctime":1764032945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710624.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165694.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":672679736,"ctime":1763946623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679736.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165807.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":672640924,"ctime":1763687355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640924.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165597.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":672612079,"ctime":1763601115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672612079.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651025.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":672550069,"ctime":1763428309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672550069.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165617.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":672515658,"ctime":1763341990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515658.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165502.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":672478251,"ctime":1763082535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478251.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165613.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":672449846,"ctime":1762996432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449846.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165391.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":672429159,"ctime":1762943072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672429159.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a\u738b\u5e7f\u5e86\u3001\u66f9\u4e3d\u3001\u674e\u6cc9\u62df\u5206\u522b\u51cf\u63010.0375%\u30010.2798%\u30010.0275%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300854,"type":"yidong"},{"seq":672428919,"ctime":1762942165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672428919.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a\u622a\u81f32025\u5e7411\u670810\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a7368\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300854,"type":"yidong"},{"seq":672418983,"ctime":1762912576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418983.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165432.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":672388329,"ctime":1762826140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388329.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651055.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":672354251,"ctime":1762739729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354251.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165486.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":672315527,"ctime":1762480531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315527.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165333.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":672285597,"ctime":1762394052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285597.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651085.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":672254995,"ctime":1762307685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254995.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165556.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":672232401,"ctime":1762245574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672232401.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a\u622a\u81f32025\u5e7410\u670831\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a7686\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300854,"type":"yidong"},{"seq":672224634,"ctime":1762221236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224634.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165666.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":672190024,"ctime":1762134825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672190024.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651060.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":672150781,"ctime":1761875648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150781.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651981.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":672119125,"ctime":1761789258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672119125.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165658.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":54685263,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54685263.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300854,"type":"notice"},{"seq":672097690,"ctime":1761733591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672097690.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f2625.91\u4e07\u5143\uff0c\u4e0b\u964d2,652.27%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300854,"type":"yidong"},{"seq":672086949,"ctime":1761702774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086949.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651180.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":672053714,"ctime":1761616341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053714.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651297.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":672018899,"ctime":1761529875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018899.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653376.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":671978652,"ctime":1761270818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978652.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651993.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":671947673,"ctime":1761184397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947673.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651345.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":671914369,"ctime":1761098108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914369.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165848.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":671882968,"ctime":1761011643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882968.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165436.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":671848158,"ctime":1760925278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848158.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165760.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":671808440,"ctime":1760666116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808440.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165779.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":671775310,"ctime":1760579669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775310.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651296.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":671742422,"ctime":1760493322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742422.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651567.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":671708878,"ctime":1760406870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708878.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651042.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":671672620,"ctime":1760320379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672620.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165835.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":671627473,"ctime":1760061274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627473.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651163.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":671593241,"ctime":1759974888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593241.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652120.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":671533311,"ctime":1759197130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533311.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651990.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":671496173,"ctime":1759110687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496173.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51654447.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":671445352,"ctime":1758851555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445352.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652913.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":671410884,"ctime":1758765171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671410884.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51654218.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":671386327,"ctime":1758704417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671386327.shtml","title":"\u4e2d\u5170\u73af\u4fdd09\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":300854,"type":"yidong"},{"seq":671378207,"ctime":1758681188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671378207.shtml","title":"\u73af\u5883\u6cbb\u7406\u677f\u5757\u9707\u8361\u8d70\u9ad8\uff0c\u4e2d\u5170\u73af\u4fdd\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300854,"type":"yidong"},{"seq":671377244,"ctime":1758678826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377244.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165915.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":671343805,"ctime":1758592444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343805.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165701.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":671310999,"ctime":1758526019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671310999.shtml","title":"\u4e2d\u5170\u73af\u4fdd\u80a1\u4e1c\u51cf\u6301\u8fdd\u89c4\u88ab\u8b66\u793a \u4e0a\u5e02\u5373\u5dc5\u5cf0\u4e2d\u539f\u8bc1\u5238\u4fdd\u8350","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300854,"type":"news"},{"seq":671305658,"ctime":1758506029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305658.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651551.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":671273681,"ctime":1758275784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671273681.shtml","title":"\u4e2d\u5170\u73af\u4fdd\u80a1\u4e1c\u5218\u9752\u677e\u6536\u5230\u6df1\u5733\u8bc1\u76d1\u5c40\u8b66\u793a\u51fd","source":"\u667a\u901a\u8d22\u7ecf","stocks":300854,"type":"news"},{"seq":671263324,"ctime":1758246874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263324.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651631.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":671231210,"ctime":1758160459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671231210.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652514.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":671198206,"ctime":1758074080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671198206.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165413.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":671165670,"ctime":1757987607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165670.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651318.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a33.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":671129551,"ctime":1757901206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129551.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165787.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":671089190,"ctime":1757642017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671089190.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651362.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a36.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":671056036,"ctime":1757555637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671056036.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651121.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a35.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":671049865,"ctime":1757548913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671049865.shtml","title":"\u4e2d\u5170\u73af\u4fdd\u62955275\u4e07\u52df\u8d44\u9879\u76ee\u6216\u5ef6\u671f \u51c0\u5229\u8fde\u964d\u4e09\u5e74\u534a\u5b54\u718a\u541b\u5957\u73b05172\u4e07","source":"\u957f\u6c5f\u5546\u62a5","stocks":300854,"type":"news"},{"seq":671025802,"ctime":1757477448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671025802.shtml","title":"9\u670810\u65e5\u5348\u95f4\u516c\u544a\u4e00\u89c8\uff1a\u4e2d\u5170\u73af\u4fdd\u4f7f\u7528\u95f2\u7f6e\u81ea\u6709\u8d44\u91d1\u8fdb\u884c\u73b0\u91d1\u7ba1\u7406\u5230\u671f\u8d4e\u56de1850.1\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300854,"type":"yidong"},{"seq":671023152,"ctime":1757469201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671023152.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651392.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":671002664,"ctime":1757416410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/671002664.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a\u5218\u9752\u677e\u51cf\u63011.41%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300854,"type":"yidong"},{"seq":671002662,"ctime":1757416406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/671002662.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a\u5b9e\u63a7\u4eba\u51cf\u63012.9974%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300854,"type":"yidong"},{"seq":670990071,"ctime":1757382852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670990071.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165947.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":670953592,"ctime":1757296418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953592.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651050.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":670914824,"ctime":1757037208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914824.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651336.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":670882960,"ctime":1756950829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670882960.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651643.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":670854815,"ctime":1756864424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854815.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165987.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":670830158,"ctime":1756800653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670830158.shtml","title":"\u4e2d\u5170\u73af\u4fdd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652013.53\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300854,"type":"yidong"},{"seq":670822772,"ctime":1756778098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822772.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652692.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.80%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":670796597,"ctime":1756714233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670796597.shtml","title":"\u4e2d\u5170\u73af\u4fdd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651770.09\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300854,"type":"yidong"},{"seq":670788655,"ctime":1756692056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788655.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651114.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":670753500,"ctime":1756455036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670753500.shtml","title":"\u4e2d\u5170\u73af\u4fdd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651231.03\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300854,"type":"yidong"},{"seq":670745694,"ctime":1756432258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745694.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651415.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":670711920,"ctime":1756345848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670711920.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651219.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":670675953,"ctime":1756259546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670675953.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651236.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":670651473,"ctime":1756199445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670651473.shtml","title":"\u4e2d\u5170\u73af\u4fdd\u4e2d\u6807\uff01","source":"\u5168\u8054\u73af\u5883\u5546\u4f1a","stocks":300854,"type":"yidong"},{"seq":670641619,"ctime":1756173056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641619.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651655.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":670602372,"ctime":1756084038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670602372.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651963.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":670561234,"ctime":1755824819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670561234.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652158.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":670529645,"ctime":1755738352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670529645.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651774.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":670497600,"ctime":1755651886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497600.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652491.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a37.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":670465837,"ctime":1755565334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670465837.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653175.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a36.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":670348222,"ctime":1755085227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670348222.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a\u622a\u81f32025\u5e748\u67088\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a8390\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300854,"type":"yidong"},{"seq":670330577,"ctime":1755046850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670330577.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165354.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":670300153,"ctime":1754960505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670300153.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165391.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":670266242,"ctime":1754874104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670266242.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165277.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":670228016,"ctime":1754614903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670228016.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165341.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":670197262,"ctime":1754528536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670197262.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165857.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":670165612,"ctime":1754442131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670165612.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165955.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":670135952,"ctime":1754355711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670135952.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165300.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":670103743,"ctime":1754269335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670103743.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165568.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":670065552,"ctime":1754010157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670065552.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651322.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":670033159,"ctime":1753923772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033159.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165688.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":53414357,"ctime":1753891648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250731\/53414357.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300854,"type":"notice"},{"seq":53414361,"ctime":1753891541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250731\/53414361.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300854,"type":"notice"},{"seq":670012218,"ctime":1753865594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670012218.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6562.8\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d55.05%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300854,"type":"yidong"},{"seq":670001271,"ctime":1753837377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670001271.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165966.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a42.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":669968458,"ctime":1753750946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669968458.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165750.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":669933643,"ctime":1753664540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669933643.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165361.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":669911971,"ctime":1753443553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669911971.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a\u5b50\u516c\u53f8\u897f\u85cf\u4e2d\u5170\u5728\u897f\u85cf\u5730\u533a\u672a\u627f\u5efa\u76f8\u5173\u57fa\u5efa\u9879\u76ee","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300854,"type":"yidong"},{"seq":669896051,"ctime":1753405392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669896051.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165911.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a34.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":669864442,"ctime":1753319008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669864442.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165581.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":669831344,"ctime":1753232607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669831344.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165912.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":669798661,"ctime":1753146193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669798661.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652222.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a40.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":53328731,"ctime":1753113868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250722\/53328731.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a\u5173\u4e8e\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300854,"type":"notice"},{"seq":669764116,"ctime":1753059679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669764116.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165266.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":669725889,"ctime":1752800482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669725889.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165490.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.00%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":669693381,"ctime":1752714069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669693381.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165562.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":669633887,"ctime":1752541277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669633887.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165445.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":669601386,"ctime":1752454915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669601386.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165395.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":669562661,"ctime":1752195731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669562661.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165477.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":669529978,"ctime":1752109327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669529978.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165492.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":669499009,"ctime":1752022904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669499009.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165517.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":669467371,"ctime":1751936529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669467371.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165635.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":669433578,"ctime":1751850113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669433578.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165132.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":669411310,"ctime":1751625664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669411310.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a\u622a\u81f32025\u5e746\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a8569\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300854,"type":"yidong"},{"seq":669398062,"ctime":1751590922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669398062.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165381.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":669366891,"ctime":1751504537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669366891.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165169.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":669343653,"ctime":1751443778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669343653.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a\u622a\u81f32025\u5e746\u670830\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a8569\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300854,"type":"yidong"},{"seq":669333943,"ctime":1751418149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669333943.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165206.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":669299146,"ctime":1751331763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669299146.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165298.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":669262448,"ctime":1751245404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669262448.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165475.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":669221441,"ctime":1750986214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669221441.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165465.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":669187993,"ctime":1750899827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669187993.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165618.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":669154829,"ctime":1750813437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669154829.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165588.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":669121492,"ctime":1750727033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669121492.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165445.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":669084996,"ctime":1750640640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669084996.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165290.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":669043050,"ctime":1750381424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669043050.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165591.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":669010132,"ctime":1750295042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669010132.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165895.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":668976953,"ctime":1750208576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668976953.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651100.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":668944726,"ctime":1750122196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668944726.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652232.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":668918456,"ctime":1750060412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668918456.shtml","title":"\u4e2d\u5170\u73af\u4fdd06\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300854,"type":"yidong"},{"seq":668910241,"ctime":1750035711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668910241.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165222.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":668871070,"ctime":1749776577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668871070.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165471.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":668862944,"ctime":1749733875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668862944.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a\u622a\u81f32025\u5e746\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a7431\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300854,"type":"yidong"}]

2025-12-12,16.35,16.60,15.81,15.9900,31573,51070900,3.88;2025-12-11,16.85,16.94,16.24,16.2800,26850,44306200,3.30;2025-12-10,17.21,17.45,16.75,16.7800,17960,30534600,2.21;2025-12-09,17.63,17.68,17.21,17.3000,14471,25270900,1.78;2025-12-08,17.49,17.70,17.41,17.6200,22345,39282800,2.75;2025-12-05,17.04,17.66,16.80,17.4900,26624,46165000,3.27;2025-12-04,17.33,17.41,16.85,17.0200,19949,34073900,2.45;2025-12-03,17.50,17.84,17.22,17.3300,20773,36164600,2.55;2025-12-02,17.69,17.72,17.32,17.5300,14807,25910600,1.82;2025-12-01,18.12,18.22,17.59,17.6900,23932,42869400,2.94;2025-11-28,17.50,18.05,17.26,17.9300,25788,45633300,3.17;2025-11-27,17.18,17.47,17.00,17.4300,22870,39665600,2.81;2025-11-26,17.82,17.97,17.12,17.1800,22915,40165500,2.82;2025-11-25,17.49,17.99,17.31,17.7400,28965,51336800,3.56;2025-11-24,17.23,17.70,17.18,17.2900,39464,68620400,4.85;2025-11-21,18.18,18.44,17.02,17.1100,35893,62546400,4.41;2025-11-20,18.68,19.04,18.20,18.3600,25358,46881700,3.12;2025-11-19,19.35,19.60,18.60,18.7700,23405,44162400,2.88;2025-11-18,19.67,19.91,19.21,19.4400,21483,41735600,2.64;2025-11-17,20.40,20.40,19.52,19.7500,22179,44144200,2.73;2025-11-14,19.67,20.42,19.65,20.1900,31382,63158900,3.86;2025-11-13,20.11,20.19,19.52,19.6700,33625,66695100,4.13;2025-11-12,20.43,20.57,19.93,20.0200,23333,47000500,2.87;2025-11-11,20.75,20.75,20.30,20.4200,20575,42143700,2.53;2025-11-10,21.42,21.70,20.56,20.6100,38604,81033600,4.75;2025-11-07,20.91,21.42,20.86,21.0700,30242,64059300,3.72;2025-11-06,21.09,21.13,20.66,20.9500,27847,58113300,3.42;2025-11-05,20.92,21.30,20.66,21.0900,35516,74541900,4.37;2025-11-04,20.61,21.10,20.27,21.0400,40392,84001000,4.97;2025-11-03,20.80,21.10,20.52,20.5900,33054,68547400,4.06;2025-10-31,20.43,20.96,20.19,20.6600,36868,76093800,4.53;2025-10-30,20.36,21.49,20.00,20.5000,64434,133044600,7.92;2025-10-29,21.00,21.00,20.11,20.3600,40086,81808300,4.93;2025-10-28,21.10,21.37,20.81,21.0600,44453,93631900,5.46;2025-10-27,21.80,22.29,20.73,21.1000,69013,146903800,8.48;2025-10-24,21.18,21.84,20.70,21.7000,84725,181880800,10.42;2025-10-23,19.80,22.00,19.60,21.2100,93078,193652200,11.44;2025-10-22,19.61,20.11,19.32,19.8000,29640,58484900,3.64;2025-10-21,19.12,19.72,18.88,19.6000,29820,57964500,3.67;2025-10-20,19.10,19.60,18.85,19.1100,27033,51752600,3.32;2025-10-17,19.60,19.93,18.87,18.9200,35741,69239400,4.39;2025-10-16,20.12,20.29,19.32,19.4600,35982,70824600,4.42;2025-10-15,19.85,20.18,19.54,20.0400,42669,85047000,5.25;2025-10-14,20.29,20.77,19.67,19.7300,42273,85035300,5.20;2025-10-13,19.10,20.48,18.60,20.1400,51415,101905400,6.32;2025-10-10,20.21,21.12,19.82,20.4300,64730,132589900,7.96;2025-10-09,20.54,20.80,19.95,20.1100,57505,116605600,7.07;2025-09-30,21.56,21.86,20.30,20.3500,86119,179480800,10.59;2025-09-29,22.13,22.28,21.13,21.6300,100110,217203900,12.31;2025-09-26,21.70,24.14,21.13,22.1600,162233,366822500,19.94;2025-09-25,23.17,23.17,20.95,21.0600,145539,318251700,17.89;2025-09-24,19.38,23.17,19.08,23.1700,124342,269994400,15.29;2025-09-23,19.78,19.89,18.89,19.3100,42183,81387700,5.19;2025-09-22,20.21,20.59,19.03,19.7500,41019,82086900,5.04;2025-09-19,21.60,21.60,20.05,20.3700,62556,130471600,7.69;2025-09-18,21.55,22.10,20.70,21.7300,77619,166730700,9.54;2025-09-17,20.15,22.90,20.05,21.2800,105668,229032400,12.99;2025-09-16,20.03,20.20,19.63,20.1500,28959,57890600,3.56;2025-09-15,19.75,20.56,19.64,20.0300,38277,76665300,4.71;2025-09-12,19.95,20.03,19.61,19.7400,23872,47382200,2.93;2025-09-11,19.87,20.28,19.00,20.0100,33959,67402500,4.17;2025-09-10,19.89,20.32,19.50,19.8800,31204,61948400,3.84;2025-09-09,20.50,20.72,19.81,19.8800,34248,69000200,4.21;2025-09-08,20.01,20.79,19.74,20.5500,51148,103828400,6.29;2025-09-05,19.81,20.06,19.30,19.9800,37495,74177200,4.61;2025-09-04,20.08,20.39,19.55,19.7900,56540,112685500,6.95;2025-09-03,20.82,20.85,19.60,20.1500,50092,102217300,6.16;2025-09-02,21.40,21.55,20.02,20.8000,50179,103235900,6.17;2025-09-01,20.25,21.60,20.20,21.0300,103079,216052300,12.67;2025-08-29,20.13,20.50,19.46,19.8400,32749,65183700,4.03;2025-08-28,19.70,20.22,19.32,20.2000,49982,99199700,6.14;2025-08-27,20.40,20.54,19.71,19.8200,48529,97027600,5.97;2025-08-26,20.39,21.00,20.11,20.4100,55626,113815500,6.84;2025-08-25,20.45,20.66,19.82,20.2100,70698,143100000,8.69;2025-08-22,19.25,20.77,19.10,20.4600,87686,175380600,10.78;2025-08-21,18.99,21.09,18.75,19.7500,105241,208737700,12.94;2025-08-20,18.60,19.00,18.31,18.8300,65293,121996000,8.03;2025-08-19,17.74,18.80,17.44,18.6000,69158,126195300,8.50;2025-08-18,16.68,18.05,16.46,18.0100,86779,150261900,10.67;2025-08-15,16.63,16.80,16.45,16.5500,29856,49685200,3.67;2025-08-14,17.25,17.25,16.56,16.6300,26729,45033300,3.29;2025-08-13,17.42,17.50,17.09,17.1900,27988,48233600,3.44;2025-08-12,17.51,17.60,17.18,17.3600,30899,53694200,3.80;2025-08-11,17.28,17.50,17.18,17.5000,28364,49199400,3.49;2025-08-08,17.45,17.57,17.00,17.2400,26433,45346500,3.25;2025-08-07,17.95,18.10,17.38,17.4000,29223,51442000,3.59;2025-08-06,17.31,17.84,17.06,17.8400,38138,66810200,4.69;2025-08-05,16.79,17.34,16.74,17.2200,50380,85739800,6.19;2025-08-04,16.64,16.87,16.39,16.7300,39510,65862500,4.86;2025-08-01,16.33,16.95,16.13,16.6400,55756,92289200,6.85;2025-07-31,16.37,16.80,15.89,16.3700,76017,124303700,9.35;2025-07-30,17.92,18.18,17.45,17.6900,34574,61384500,4.25;2025-07-29,18.09,18.37,17.61,18.0600,29170,52242500,3.59;2025-07-28,17.75,18.16,17.66,18.0000,32485,58211500,3.99;2025-07-25,17.70,17.83,17.55,17.6600,21148,37427300,2.60;2025-07-24,17.56,17.90,17.47,17.7000,27605,48740400,3.39;2025-07-23,17.83,18.02,17.51,17.5600,28657,50651700,3.52;2025-07-22,18.30,18.47,17.63,17.8000,40785,72774300,5.02;2025-07-21,17.55,18.69,17.43,18.3700,48926,88768400,6.02;2025-07-18,17.41,17.66,17.35,17.4900,18903,33051500,2.33;2025-07-17,17.23,17.65,17.08,17.4100,28847,50028600,3.55;2025-07-16,17.02,17.70,17.02,17.2200,28723,49810500,3.53;2025-07-15,17.41,17.52,16.66,17.0100,29558,50201000,3.64;2025-07-14,17.51,17.84,17.34,17.4200,37412,65742300,4.60;2025-07-11,17.60,17.67,17.21,17.6000,22868,39990400,2.81;2025-07-10,17.71,17.84,17.30,17.6000,20500,35949400,2.52;2025-07-09,17.82,17.92,17.54,17.6500,21230,37610000,2.61;2025-07-08,18.11,18.44,17.62,17.8300,39549,70966200,4.86;2025-07-07,16.84,18.10,16.84,17.8000,40602,71460100,4.99;2025-07-04,17.19,17.25,16.82,16.9500,23359,39703400,2.87;2025-07-03,16.95,17.19,16.80,17.1900,22096,37598000,2.72;2025-07-02,17.06,17.06,16.80,16.9500,25784,43531300,3.17;2025-07-01,17.08,17.15,16.85,17.0100,26313,44669700,3.24;2025-06-30,17.00,17.27,16.77,17.0300,25112,42802300,3.09;2025-06-27,16.77,17.15,16.64,16.8400,37800,63799500,4.65;2025-06-26,17.00,17.08,16.47,16.5900,28983,48269100,3.56;2025-06-25,16.99,17.05,16.47,16.6200,29743,49635400,3.66;2025-06-24,16.58,17.08,16.53,16.8400,26029,43741800,3.20;2025-06-23,16.35,16.70,16.15,16.5800,24629,40478300,3.03;2025-06-20,16.61,16.95,16.25,16.5100,28312,46812300,3.48;2025-06-19,17.38,17.38,16.63,16.7000,31525,53213800,3.88;2025-06-18,18.55,18.57,17.18,17.2300,42249,74255800,5.20;2025-06-17,18.40,18.85,18.13,18.2300,65723,121009300,8.08;2025-06-16,16.68,19.06,16.45,18.4900,101751,182072000,12.52