[{"seq":673100051,"ctime":1765353439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673100051.shtml","title":"\u9996\u7248\u5546\u4fdd\u521b\u65b0\u836f\u76ee\u5f55\u53d1\u5e03\uff1a\u963f\u5c14\u8328\u6d77\u9ed8\u75c5\u65b0\u836f\u7eb3\u5165 \u80bf\u7624\u4ecd\u662f\u4e3b\u6218\u573a","source":"\u8d22\u95fb","stocks":300858,"type":"news"},{"seq":672967383,"ctime":1764848340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672967383.shtml","title":"\u79d1\u62d3\u751f\u7269\uff1a\u516c\u53f8\u5728\u5b9a\u671f\u62a5\u544a\u4e2d\u62ab\u9732\u80a1\u4e1c\u4eba\u6570","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300858,"type":"yidong"},{"seq":672967393,"ctime":1764848340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672967393.shtml","title":"\u79d1\u62d3\u751f\u7269\uff1a\u5185\u8499\u53e4\u547c\u548c\u6d69\u7279\u98df\u54c1\u5de5\u5382\u751f\u4ea7\u8fd0\u8425\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300858,"type":"yidong"},{"seq":672566285,"ctime":1763465929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672566285.shtml","title":"\u79d1\u62d3\u751f\u7269\uff1a\u516c\u53f8\u6240\u5c5e\u884c\u4e1a\u4e3a\u98df\u54c1\u5236\u9020\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300858,"type":"yidong"},{"seq":672560266,"ctime":1763458728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672560266.shtml","title":"\u79d1\u62d3\u751f\u7269\uff1a\u4e0e\u6df1\u5733\u672a\u77e5\u541b\u751f\u7269\u79d1\u6280\u6709\u9650\u516c\u53f8\u7b49\u5236\u836f\u4f01\u4e1a\u6b63\u6709\u5e8f\u63a8\u8fdb\u7814\u7a76\u5f00\u53d1\u76ca\u751f\u83cc\u65b0\u836f\u9879\u76ee\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300858,"type":"yidong"},{"seq":672417531,"ctime":1762911094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672417531.shtml","title":"\u4e73\u4e1a\u677f\u5757\u5ef6\u7eed\u6d3b\u8dc3\uff0c\u4e09\u5143\u80a1\u4efd3\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300858,"type":"news"},{"seq":671993469,"ctime":1761305954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671993469.shtml","title":"\u79d1\u62d3\u751f\u7269\uff1a\u516c\u53f8\u5168\u8d44\u5b50\u516c\u53f8\u5df2\u53d6\u5f97\u98df\u54c1\u751f\u4ea7\u8bb8\u53ef\u8bc1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300858,"type":"yidong"},{"seq":671990798,"ctime":1761304092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671990798.shtml","title":"\u79d1\u62d3\u751f\u7269\uff1a\u516c\u53f8\u5df2\u4e0e\u8336\u989c\u60a6\u8272\u8fbe\u6210\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300858,"type":"yidong"},{"seq":671988161,"ctime":1761298707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671988161.shtml","title":"\u79d1\u62d3\u751f\u7269\uff1a\u516c\u53f8\u5728\u76ca\u751f\u83cc\u901a\u8fc7\u8c03\u8282\u80a0\u9053\u5fae\u751f\u6001\u5e76\u4fc3\u8fdbGLP-1\u5206\u6ccc\u76f8\u5173\u9886\u57df\u5df2\u5e03\u5c40\u7814\u53d1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300858,"type":"yidong"},{"seq":671988128,"ctime":1761298695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671988128.shtml","title":"\u79d1\u62d3\u751f\u7269\uff1a\u516c\u53f8\u5728\u5185\u8499\u53e4\u547c\u548c\u6d69\u7279\u5e02\u5efa\u8bbe\u7684\u65b0\u4ea7\u80fd\u5df2\u6ee1\u8db3\u6295\u4ea7\u6761\u4ef6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300858,"type":"yidong"},{"seq":671980539,"ctime":1761276693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671980539.shtml","title":"\u4e2d\u957f\u7ebf\u8d44\u91d1\u65b0\u5efa\u4ed3\u80a1\u66dd\u5149\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f59\u8389","stocks":300858,"type":"news"},{"seq":671946601,"ctime":1761183236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671946601.shtml","title":"\u517b\u8001\u91d1\u4e09\u5b63\u5ea6\u73b0\u8eab13\u53ea\u80a1\u524d\u5341\u5927\u6d41\u901a\u80a1\u4e1c\u699c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300858,"type":"news"},{"seq":671917739,"ctime":1761110345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671917739.shtml","title":"\u76d8\u4e2d\uff0c\u76f4\u7ebf\u6da8\u505c\uff01\u521a\u521a\uff0c\u91cd\u78c5\u5229\u597d\u6765\u88ad\uff01","source":"\u5238\u5546\u4e2d\u56fd","author":"\u5468\u4e50","stocks":300858,"type":"news"},{"seq":671914692,"ctime":1761098602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914692.shtml","title":"\u517b\u8001\u91d1\u4e09\u5b63\u5ea6\u73b0\u8eab9\u53ea\u80a1\u524d\u5341\u5927\u6d41\u901a\u80a1\u4e1c\u699c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300858,"type":"news"},{"seq":671913139,"ctime":1761096753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913139.shtml","title":"\u521b\u65b0\u836f\u6982\u5ff5\u80a1\u76d8\u521d\u62c9\u5347\uff0c\u79d1\u62d3\u751f\u7269\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300858,"type":"news"},{"seq":54547593,"ctime":1761062850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251022\/54547593.shtml","title":"\u79d1\u62d3\u751f\u7269\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300858,"type":"notice"},{"seq":670613214,"ctime":1756109377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670613214.shtml","title":"\u79d1\u62d3\u751f\u7269\uff1a\u516c\u53f8\u4e0d\u5bf9\u7b2c\u4e09\u65b9\u4ea7\u54c1\u7684\u6548\u679c\u6216\u4ef7\u683c\u4f5c\u8bc4\u4ef7\uff0c\u54c1\u724c\u95f4\u56e0\u5b9a\u4f4d\u4e0e\u914d\u65b9\u5dee\u5f02\u4e0d\u5177\u53ef\u6bd4\u6027","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300858,"type":"yidong"},{"seq":670533635,"ctime":1755744388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670533635.shtml","title":"\u79d1\u62d3\u751f\u7269\u4eae\u76f8\u9996\u5c4a\u7cbe\u51c6\u8425\u517b\u5927\u4f1a\uff0c\u5f15\u9886\u76ca\u751f\u83cc\u4ea7\u4e1a\u7cbe\u51c6\u5316\u53d8\u9769","source":"\u9c81\u7f51","stocks":300858,"type":"news"},{"seq":670523065,"ctime":1755702488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670523065.shtml","title":"\u589e\u6536\u4e0d\u589e\u5229 \u79d1\u62d3\u751f\u7269\u52df\u6295\u9879\u76ee\u627f\u538b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300858,"type":"news"},{"seq":670505355,"ctime":1755673828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670505355.shtml","title":"\u79d1\u62d3\u751f\u72692025\u5e74\u4e0a\u534a\u5e74\u8425\u4e1a\u6536\u5165\u540c\u6bd4\u589e\u957f18.32%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300858,"type":"news"},{"seq":53710999,"ctime":1755619648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250820\/53710999.shtml","title":"\u79d1\u62d3\u751f\u7269\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300858,"type":"notice"},{"seq":53727423,"ctime":1755619577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250820\/53727423.shtml","title":"\u79d1\u62d3\u751f\u7269\uff1a\u5173\u4e8e\u8c03\u65742024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u4ef7\u683c\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300858,"type":"notice"},{"seq":53711065,"ctime":1755619541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250820\/53711065.shtml","title":"\u79d1\u62d3\u751f\u7269\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300858,"type":"notice"},{"seq":53727427,"ctime":1755619242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250820\/53727427.shtml","title":"\u79d1\u62d3\u751f\u7269\uff1a\u5317\u4eac\u5e02\u541b\u81f4\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5317\u4eac\u79d1\u62d3\u6052\u901a\u751f\u7269\u6280\u672f\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u4ef7\u683c\u8c03\u6574\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300858,"type":"notice"},{"seq":670275098,"ctime":1754898658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670275098.shtml","title":"\u79d1\u62d3\u751f\u726908\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300858,"type":"yidong"},{"seq":670218955,"ctime":1754569445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670218955.shtml","title":"\u79d1\u62d3\u751f\u7269\uff1a\u52a8\u7269\u53cc\u6b67\u6746\u83cc\u4e73\u4e9a\u79cdProSci-246\u83cc\u682a\u5df2\u5e94\u7528\u81f3\u516c\u53f8\u5373\u98df\u578b\u76ca\u751f\u83cc\u4ea7\u54c1\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300858,"type":"yidong"},{"seq":670218956,"ctime":1754569445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670218956.shtml","title":"\u79d1\u62d3\u751f\u7269\uff1a\u4e0e\u6df1\u5733\u672a\u77e5\u541b\u751f\u7269\u79d1\u6280\u6709\u9650\u516c\u53f8\u6b63\u6709\u5e8f\u63a8\u8fdb\u7814\u7a76\u5f00\u53d1\u76ca\u751f\u83cc\u65b0\u836f\u9879\u76ee\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300858,"type":"yidong"},{"seq":670144701,"ctime":1754380238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670144701.shtml","title":"\u79d1\u62d3\u751f\u726908\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300858,"type":"yidong"},{"seq":670074949,"ctime":1754035450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670074949.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u8dcc-1.04%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.1%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300858,"type":"news"},{"seq":670074549,"ctime":1754034682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670074549.shtml","title":"\u79d1\u62d3\u751f\u726908\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300858,"type":"yidong"},{"seq":669731316,"ctime":1752812095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669731316.shtml","title":"\u89e3\u5bc6\u56fd\u5bb6\u4e13\u5229\u731b\u6da8\u83ccUP-1\uff01\u4e2d\u56fd\u513f\u7ae5\u8eab\u9ad8\u5e72\u9884\u8fdb\u5165\u76ca\u751f\u83cc\u65f6\u4ee3","source":"\u4e2d\u56fd\u4ea7\u4e1a\u7ecf\u6d4e\u4fe1\u606f\u7f51","stocks":300858,"type":"news"},{"seq":669647134,"ctime":1752576121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669647134.shtml","title":"\u79d1\u62d3\u751f\u7269\uff1a\u516c\u53f8\u6682\u65e0\u8ba1\u5212\u81ea\u884c\u63a8\u51fa\u76ca\u751f\u83cc\u996e\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300858,"type":"yidong"},{"seq":669647113,"ctime":1752576112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669647113.shtml","title":"\u79d1\u62d3\u751f\u7269\uff1a\u516c\u53f8\u79ef\u6781\u63a2\u7d22\u591a\u5143\u5316\u7684\u9500\u552e\u8def\u5f84\uff0c\u8fdb\u4e00\u6b65\u62d3\u5bbd\u8425\u6536","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300858,"type":"yidong"},{"seq":669645665,"ctime":1752572438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669645665.shtml","title":"\u79d1\u62d3\u751f\u7269\uff1a\u516c\u53f8\u4e0e\u591a\u5bb6\u77e5\u540d\u836f\u4f01\u5efa\u7acb\u5408\u4f5c\u5173\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300858,"type":"yidong"},{"seq":669644911,"ctime":1752570638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669644911.shtml","title":"\u79d1\u62d3\u751f\u7269\uff1a\u516c\u53f8\u76ca\u751f\u83cc\u52a8\u7269\u53cc\u6b67\u6746\u83cc\u4e73\u4e9a\u79cdProSci-246\u53ef\u663e\u8457\u63d0\u9ad8\u4ee3\u8c22\u80fd\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300858,"type":"yidong"},{"seq":669644913,"ctime":1752570638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669644913.shtml","title":"\u79d1\u62d3\u751f\u7269\uff1a\u516c\u53f8\u6b63\u79ef\u6781\u5f00\u62d3TOC\u7aef\u4ea7\u54c1\u5e02\u573a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300858,"type":"yidong"},{"seq":669644055,"ctime":1752568879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669644055.shtml","title":"\u79d1\u62d3\u751f\u7269\uff1a\u516c\u53f8\u5728\u5973\u6027\u5065\u5eb7\u9886\u57df\u6709\u76f8\u5173\u6280\u672f\u50a8\u5907\u548c\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300858,"type":"yidong"},{"seq":669643227,"ctime":1752567045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669643227.shtml","title":"\u79d1\u62d3\u751f\u7269\uff1a\u516c\u53f8\u81f4\u529b\u4e8e\u7814\u53d1\u9002\u5408\u4e2d\u56fd\u4eba\u4f53\u8d28\u7684\u76ca\u751f\u83cc\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300858,"type":"yidong"},{"seq":669406641,"ctime":1751615891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669406641.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u6da80.76%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.64%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300858,"type":"news"},{"seq":669134717,"ctime":1750759828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669134717.shtml","title":"\u79d1\u62d3\u751f\u7269\uff1a\u5229\u6da6\u5206\u914d\u4e8b\u9879\u5c06\u4e8e\u80a1\u4e1c\u5927\u4f1a\u5ba1\u8bae\u901a\u8fc7\u540e\u7684\u4e24\u4e2a\u6708\u5185\u5b8c\u6210\u5b9e\u65bd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300858,"type":"yidong"}]
2025-12-12,16.55,16.86,16.42,16.6500,34537,57569200,1.78;2025-12-11,16.94,16.94,16.55,16.5500,36068,60163600,1.86;2025-12-10,17.06,17.21,16.84,16.9500,31651,53733400,1.63;2025-12-09,17.25,17.31,17.08,17.1100,32551,55900400,1.68;2025-12-08,17.51,17.56,17.09,17.1600,47835,82634900,2.47;2025-12-05,17.50,17.50,17.13,17.3800,34341,59411200,1.77;2025-12-04,17.76,17.89,17.43,17.4800,26298,46346300,1.36;2025-12-03,18.06,18.14,17.65,17.7600,29778,53039500,1.54;2025-12-02,17.97,18.18,17.60,18.0200,40462,72669200,2.09;2025-12-01,18.17,18.23,17.93,17.9800,30441,54975000,1.57;2025-11-28,17.88,18.18,17.72,18.1600,34712,62591800,1.79;2025-11-27,18.04,18.21,17.82,17.9100,43629,78331300,2.25;2025-11-26,18.45,18.79,17.83,17.9900,76982,140443200,3.97;2025-11-25,18.58,18.84,18.40,18.5600,51045,95005500,2.63;2025-11-24,18.32,18.87,18.20,18.3700,53692,99332500,2.77;2025-11-21,18.21,18.70,17.92,18.1700,69161,126653400,3.57;2025-11-20,18.62,18.89,18.35,18.7400,71441,133094300,3.69;2025-11-19,18.82,19.07,18.48,18.8100,70547,132148400,3.64;2025-11-18,19.18,19.43,18.62,18.7500,81873,154593600,4.23;2025-11-17,19.83,19.86,19.16,19.3000,100924,196198500,5.21;2025-11-14,19.08,20.92,19.07,19.9000,200992,407856000,10.37;2025-11-13,18.80,19.34,18.46,19.1800,126816,240730500,6.54;2025-11-12,18.40,19.49,18.11,19.1700,208219,393093400,10.75;2025-11-11,18.09,18.09,17.70,17.9100,49911,89159600,2.58;2025-11-10,17.25,18.09,17.17,18.0000,87287,155175700,4.50;2025-11-07,17.34,17.48,17.17,17.1900,33379,57873800,1.72;2025-11-06,17.45,17.50,17.32,17.3900,29432,51246200,1.52;2025-11-05,17.32,17.68,17.31,17.4500,43481,76086700,2.24;2025-11-04,17.60,17.71,17.32,17.5000,41962,73548900,2.17;2025-11-03,17.36,17.71,17.29,17.6900,59483,104510600,3.07;2025-10-31,17.09,17.58,17.09,17.4800,60902,105537800,3.14;2025-10-30,17.57,17.60,17.07,17.1100,66035,114028000,3.41;2025-10-29,17.09,17.76,16.79,17.6000,96773,167577400,4.99;2025-10-28,16.87,17.29,16.86,17.0900,65384,111833800,3.37;2025-10-27,16.91,17.35,16.88,17.0300,73352,125189000,3.79;2025-10-24,17.27,17.27,16.82,17.0300,83712,142061200,4.32;2025-10-23,17.45,17.50,16.79,16.9600,161778,275334200,8.35;2025-10-22,18.83,19.60,17.61,17.6800,248247,459676700,12.81;2025-10-21,16.56,16.99,16.46,16.9400,33776,56646200,1.74;2025-10-20,16.72,17.02,16.40,16.5600,38033,63447200,1.96;2025-10-17,16.80,17.02,16.61,16.6100,32461,54701400,1.68;2025-10-16,16.98,17.11,16.77,16.8200,28740,48680300,1.48;2025-10-15,16.80,17.07,16.57,17.0100,36915,62405700,1.91;2025-10-14,16.94,17.17,16.57,16.6000,39465,66382100,2.04;2025-10-13,16.83,17.35,16.37,16.9400,53209,90323600,2.75;2025-10-10,17.05,17.57,17.04,17.3300,39923,69247900,2.06;2025-10-09,17.79,17.79,16.99,17.1400,58497,100271000,3.02;2025-09-30,17.62,17.83,17.42,17.4400,29893,52553500,1.54;2025-09-29,17.40,17.66,17.00,17.6600,36355,63295500,1.88;2025-09-26,17.59,17.76,17.25,17.4000,32939,57723400,1.70;2025-09-25,17.93,18.00,17.53,17.5600,37096,65655100,1.91;2025-09-24,17.49,17.92,17.45,17.9200,32124,57016900,1.66;2025-09-23,17.87,18.00,17.17,17.4900,55989,97573800,2.89;2025-09-22,18.29,18.42,17.69,17.8700,69755,125031500,3.60;2025-09-19,18.64,19.09,18.27,18.2900,68955,128674400,3.56;2025-09-18,19.11,19.38,18.46,18.6500,66672,126654300,3.44;2025-09-17,19.20,19.36,19.02,19.1100,56990,109413200,2.94;2025-09-16,19.03,19.25,18.86,19.1800,47784,91085500,2.47;2025-09-15,18.80,19.49,18.64,19.1100,58452,111772500,3.02;2025-09-12,19.08,19.37,18.85,18.9300,72322,138091800,3.73;2025-09-11,19.14,19.15,18.71,19.0200,73741,139716800,3.81;2025-09-10,18.90,19.42,18.50,19.2000,92182,175210500,4.76;2025-09-09,18.37,19.37,18.31,18.8800,100284,188644000,5.18;2025-09-08,18.20,18.71,17.62,18.4600,112964,207091000,5.83;2025-09-05,18.75,18.95,18.23,18.9200,56675,105827300,2.92;2025-09-04,18.35,18.89,18.29,18.6000,72898,135881500,3.76;2025-09-03,19.14,19.30,18.34,18.3500,74102,138478300,3.82;2025-09-02,19.55,19.63,19.02,19.1400,71285,137619000,3.68;2025-09-01,19.21,19.56,19.11,19.4900,68128,132328500,3.52;2025-08-29,19.92,19.92,19.18,19.2100,81571,158739200,4.21;2025-08-28,19.24,19.89,18.55,19.7900,121931,235480500,6.29;2025-08-27,19.85,20.08,19.23,19.2400,112651,222291700,5.81;2025-08-26,20.37,20.86,19.91,19.9600,159390,322504300,8.23;2025-08-25,20.25,20.59,20.18,20.3500,137119,279272700,7.08;2025-08-22,20.80,21.20,20.32,20.4900,185978,382974300,9.60;2025-08-21,22.02,24.66,21.09,21.3400,359573,813925600,18.56;2025-08-20,19.78,20.70,19.50,20.7000,151535,303083400,7.82;2025-08-19,19.65,20.37,19.43,20.1600,143531,286971100,7.57;2025-08-18,19.48,19.78,19.39,19.6000,78780,154477100,4.16;2025-08-15,19.21,19.41,19.10,19.3800,53171,102484800,2.81;2025-08-14,19.74,19.83,19.13,19.2000,85804,167069300,4.53;2025-08-13,19.85,20.15,19.52,19.8900,99846,197891000,5.27;2025-08-12,20.00,20.40,19.64,19.7900,127887,254710100,6.75;2025-08-11,19.54,20.76,19.26,20.1600,203414,406993100,10.73;2025-08-08,19.21,19.67,18.98,19.2000,139128,268136500,7.34;2025-08-07,19.45,19.92,19.07,19.2600,175215,340348200,9.24;2025-08-06,20.39,20.60,19.29,19.5200,259063,511196200,13.67;2025-08-05,22.50,23.76,20.11,20.3300,425683,914898200,22.46;2025-08-04,20.40,23.20,20.19,22.6600,403540,869665600,21.29;2025-08-01,16.83,20.40,16.83,20.4000,342459,663050300,18.07;2025-07-31,17.10,17.39,16.76,17.0000,75831,128758300,4.00;2025-07-30,17.12,17.34,16.91,17.0900,58805,100879600,3.10;2025-07-29,17.77,17.91,16.96,17.1200,74956,129447000,3.95;2025-07-28,17.16,17.25,16.96,16.9900,51981,88549300,2.74;2025-07-25,17.73,17.77,17.07,17.1600,84277,146466400,4.45;2025-07-24,17.20,17.66,17.20,17.5800,76493,133510600,4.04;2025-07-23,17.20,17.77,17.03,17.2000,107265,186570800,5.66;2025-07-22,17.19,17.28,16.92,17.1500,52693,90093300,2.78;2025-07-21,17.09,17.20,16.97,17.1600,45638,78042800,2.41;2025-07-18,17.13,17.23,16.91,17.0600,58058,98900700,3.06;2025-07-17,17.09,17.28,17.01,17.1300,49026,83850200,2.59;2025-07-16,17.15,17.21,16.95,17.1300,39838,68116300,2.10;2025-07-15,17.19,17.33,16.93,17.1900,49876,85357100,2.63;2025-07-14,17.38,17.45,17.06,17.1900,51397,88423400,2.71;2025-07-11,17.36,17.41,17.13,17.3800,66308,114452700,3.50;2025-07-10,18.03,18.10,17.23,17.3700,106785,186994500,5.63;2025-07-09,18.36,18.74,17.88,17.9700,105676,192392400,5.58;2025-07-08,18.79,18.98,18.30,18.4800,95215,176941900,5.02;2025-07-07,18.81,19.10,18.20,18.4800,167868,311429500,8.86;2025-07-04,16.65,19.50,16.65,18.7600,297782,543033400,15.71;2025-07-03,16.33,16.80,16.20,16.6500,89341,148451100,4.71;2025-07-02,16.23,16.78,16.22,16.3300,89352,146817800,4.71;2025-07-01,15.54,16.44,15.54,16.3800,127211,205343900,6.71;2025-06-30,15.37,15.67,15.26,15.5900,58364,90560800,3.08;2025-06-27,15.33,15.70,15.30,15.3900,49575,76548500,2.62;2025-06-26,15.55,15.69,15.33,15.3300,55088,85364400,2.91;2025-06-25,15.63,15.77,15.35,15.5700,36023,55876700,1.90;2025-06-24,15.45,15.64,15.23,15.6200,36288,56468200,1.91;2025-06-23,15.21,15.39,15.03,15.3900,26219,40024800,1.38;2025-06-20,15.30,15.44,15.20,15.2200,22845,34978300,1.21;2025-06-19,15.48,15.70,15.22,15.3200,39148,60252300,2.07;2025-06-18,15.81,15.85,15.38,15.6000,50194,78033200,2.65;2025-06-17,16.09,16.19,15.79,15.9200,42838,68295300,2.26;2025-06-16,15.78,16.09,15.78,16.0900,39919,63860800,2.11
研报列表
[{"thspj":"\u4e70\u5165","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u7814\u53d1\u4e0e\u4ea7\u80fd\u5171\u7b51\u58c1\u5792\uff0c\u76ca\u751f\u83cc\u7b2c\u4e00\u80a1\u6210\u957f\u52a0\u901f","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u5218\u9e4f","date":"2025-11-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54990255.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6e90\u8bc1\u5238\uff1aQ3\u6536\u5165\u5feb\u589e\uff0c\u884c\u4e1a\u9ad8\u666f\u6c14\u5ea6\u6ce8\u5165\u6210\u957f\u52a8\u80fd","source":"\u534e\u6e90\u8bc1\u5238","researcher":"\u5f20\u4e1c\u96ea","date":"2025-10-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54581033.shtml"},{"thspj":"\u4e70\u5165","title":"\u957f\u57ce\u8bc1\u5238\uff1a25H1\u76ca\u751f\u83cc\u4e3b\u4e1a\u589e\u957f\u7a33\u5065\uff0c\u770b\u597d\u516c\u53f8\u957f\u671f\u53d1\u5c55\u6f5c\u80fd","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u5218\u9e4f","date":"2025-08-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53751699.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u53d7\u76ca\u56fd\u4ea7\u66ff\u4ee3+\u65b0\u6d88\u8d39\uff0c\u5e03\u5c40C\u7aef\u524d\u666f\u660e\u6717","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u621a\u8212\u626c","date":"2025-08-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53891347.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6e90\u8bc1\u5238\uff1a\u56fd\u5185\u76ca\u751f\u83cc\u9f99\u5934\u5d1b\u8d77\uff0c\u54c1\u7c7b\u6e17\u900f&\u56fd\u4ea7\u66ff\u4ee3\u53cc\u673a\u9047","source":"\u534e\u6e90\u8bc1\u5238","researcher":"\u5f20\u4e1c\u96ea","date":"2025-08-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53453765.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2024\u5e74\u62a5&25\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u76ca\u751f\u83cc\u4e1a\u52a1\u7a33\u5065\uff0c25Q1\u6536\u5165\u4eae\u773c","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u82cf\u94d6","date":"2025-04-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/51814365.shtml"},{"thspj":"\u4e70\u5165","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u79ef\u6781\u53c2\u5c55FIC2025\uff0c\u4f53\u91cd\u7ba1\u7406\u76ca\u751f\u83cc\u63a8\u65b0","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u5218\u9e4f","date":"2025-03-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/51281157.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u6218\u7565\u8f6c\u578b\u6548\u679c\u663e\u73b0\uff0c\u6263\u975e\u5229\u6da6\u9ad8\u589e","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5bc7\u661f","date":"2024-08-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/48896231.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2024H1\u4e1a\u7ee9\u70b9\u8bc4\uff1a\u52a0\u901f\u6218\u7565\u8f6c\u578b\uff0c\u76ca\u751f\u83cc\u4e1a\u52a1\u7a33\u5065\u589e\u957f","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u5b59\u745c","date":"2024-08-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/48902313.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u80a1\u6743\u6fc0\u52b1+\u4ea7\u80fd\u843d\u5730\uff0c\u76ca\u751f\u83cc\u9f99\u5934\u4e58\u98ce\u542f\u822a","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5bc7\u661f","date":"2024-05-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47903377.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2023\u5e74\u5e74\u62a5&2024\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u76ca\u751f\u83cc\u4e1a\u52a1\u8868\u73b0\u4eae\u773c\uff0c\u52a0\u901f\u6218\u7565\u8f6c\u578b","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u5b59\u745c","date":"2024-04-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47237301.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u56fd\u4ea7\u66ff\u4ee3\u8fdb\u884c\u65f6\uff0c\u76ca\u751f\u83cc\u7b2c\u4e00\u80a1\u52a0\u901f\u8f6c\u578b","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u5b59\u745c","date":"2024-04-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47157947.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2023\u5e74\u4e09\u5b63\u62a5\u4e1a\u7ee9\u70b9\u8bc4\uff1a\u8f6c\u578b\u9635\u75db\u671f\uff0c\u9759\u5f85\u4e1a\u7ee9\u62d0\u70b9","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u6c64\u519b","date":"2023-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44869101.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e1a\u7ee9\u4f01\u7a33\uff0c\u9759\u5f85\u6269\u80fd","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9ec4\u5bc5\u658c","date":"2023-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44867501.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2023\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u70b9\u8bc4\uff1a\u590d\u914d\u4e1a\u52a1\u8fb9\u9645\u6539\u5584\uff0c\u76ca\u751f\u83cc\u4e1a\u52a1\u4f4e\u4e8e\u9884\u671f","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u6c64\u519b","date":"2023-08-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43765465.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a22\u5e74\u62a5&23\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u590d\u914d\u4f4e\u8ff7\uff0c\u76ca\u751f\u83cc\u9ad8\u589e\uff0c\u4e1a\u7ee9\u4f4e\u4e8e\u9884\u671f","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u6c64\u519b","date":"2023-04-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42144591.shtml"},{"thspj":"\u4e70\u5165","title":"\u7533\u6e2f\u8bc1\u5238\uff1a\u79d1\u7814\u7b51\u58c1\u5792\uff0c\u62d3\u5c55\u6b63\u5f53\u65f6","source":"\u7533\u6e2f\u8bc1\u5238","researcher":"\u6c6a\u51b0\u6d01","date":"2023-03-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41161685.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u76ca\u751f\u83cc\u56fd\u4ea7\u66ff\u4ee3\u6392\u5934\u5175\uff0c\u6253\u9020\u76ca\u751f\u83cc\u7b2c\u4e8c\u66f2\u7ebf","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u6c64\u519b","date":"2022-12-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39800885.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u79d1\u7814\u4f18\u52bf\u94f8\u9020\u6838\u5fc3\u58c1\u5792\uff0c\u76ca\u751f\u83cc\u4e1a\u52a1\u9ad8\u901f\u53d1\u5c55","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u5218\u7565\u5929","date":"2022-11-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39457595.shtml"},{"thspj":"\u4e70\u5165","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u70b9\u8bc4\uff1aQ3\u8425\u6536\u3001\u5229\u6da6\u589e\u901f\u53cc\u8f6c\u6b63\uff0c\u76ca\u751f\u83cc\u51fa\u53e3\u6709\u671b\u63d0\u5347\u5f71\u54cd\u529b","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u5218\u9e4f","date":"2022-11-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39127023.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e09\u5b63\u5ea6\u5b9e\u73b0\u8f83\u597d\u6062\u590d\uff0c\u7814\u53d1\u5b9e\u529b\u53d7\u56fd\u9645\u5ba2\u6237\u8ba4\u53ef","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u859b\u7389\u864e","date":"2022-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39046213.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u53d7\u75ab\u60c5\u5f71\u54cd\u4e0a\u534a\u5e74\u6536\u5165\u627f\u538b\uff0c\u52a0\u901f\u8f6c\u578b\uff0c\u76ca\u751f\u83cc\u6210\u4e3a\u516c\u53f8\u652f\u67f1\u4e1a\u52a1","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u859b\u7389\u864e","date":"2022-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38021017.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u5e74\u62a5&\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u76ca\u751f\u83cc\u677f\u5757\u9ad8\u589e\uff0c\u6574\u4f53\u4e1a\u52a1\u7ed3\u6784\u6301\u7eed\u4f18\u5316","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u859b\u7389\u864e","date":"2022-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35893303.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u52a8\u6001\u70b9\u8bc4\uff1a\u56fd\u4ea7\u81ea\u4e3b\u76ca\u751f\u83cc\u9f99\u5934\uff0c\u672a\u6765\u6210\u957f\u53ef\u671f","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u859b\u7389\u864e","date":"2022-01-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/33940031.shtml"},{"thspj":"\u4e70\u5165","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u70b9\u8bc4\uff1a\u660e\u661f\u83cc\u682a\u51f8\u663e\u7ade\u4e89\u4f18\u52bf\uff0c\u7814\u53d1\u80fd\u529b\u663e\u8457","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u5218\u9e4f","date":"2021-12-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/33519051.shtml"},{"thspj":"\u4e70\u5165","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u70b9\u8bc4\uff1a\u76c8\u5229\u589e\u901f\u7a33\u5065\uff0c\u643a\u624b\u6c5f\u4e2d\u4ea7\u7814\u6df1\u5165","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u5218\u9e4f","date":"2021-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32834997.shtml"},{"thspj":"\u589e\u6301","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u70b9\u8bc4\uff1a\u5de9\u56fa\u79d1\u7814\u4f18\u52bf\uff0c\u6316\u6398\u6d88\u8d39\u65b0\u9700\u6c42","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u5218\u9e4f","date":"2021-09-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32377603.shtml"},{"thspj":"\u589e\u6301","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u70b9\u8bc4\uff1a\u76ca\u751f\u83cc\u4e1a\u52a1\u7ef4\u6301\u9ad8\u589e\uff0c\u6280\u672f\u7814\u53d1\u4f18\u52bf\u51f8\u663e","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u5218\u9e4f","date":"2021-08-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31779009.shtml"}]