[{"seq":657750423,"ctime":1715562092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657750423.shtml","title":"\u84dd\u76fe\u5149\u7535\uff1a5\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165798.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300862,"type":"yidong"},{"seq":657692291,"ctime":1715305234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657692291.shtml","title":"\u84dd\u76fe\u5149\u7535\uff1a5\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652020.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300862,"type":"yidong"},{"seq":657645590,"ctime":1715216520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657645590.shtml","title":"\u84dd\u76fe\u5149\u7535\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51654046.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b68.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300862,"type":"yidong"},{"seq":657599041,"ctime":1715131762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657599041.shtml","title":"\u84dd\u76fe\u5149\u7535\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652026.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300862,"type":"yidong"},{"seq":657551791,"ctime":1715044256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657551791.shtml","title":"\u84dd\u76fe\u5149\u7535\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165885.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300862,"type":"yidong"},{"seq":657515151,"ctime":1714985822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657515151.shtml","title":"\u84dd\u76fe\u5149\u7535\u80a1\u4e1c\u6237\u6570\u8fde\u7eed4\u671f\u4e0b\u964d \u7d2f\u8ba1\u964d\u5e4510.10%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300862,"type":"yidong"},{"seq":657503766,"ctime":1714958453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657503766.shtml","title":"\u84dd\u76fe\u5149\u7535\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165171.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300862,"type":"yidong"},{"seq":657443701,"ctime":1714440748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657443701.shtml","title":"\u84dd\u76fe\u5149\u7535\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165866.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300862,"type":"yidong"},{"seq":657391689,"ctime":1714354188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657391689.shtml","title":"\u84dd\u76fe\u5149\u7535\uff1a4\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651728.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b58.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300862,"type":"yidong"},{"seq":657320970,"ctime":1714098648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657320970.shtml","title":"\u84dd\u76fe\u5149\u7535\uff1a4\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651700.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300862,"type":"yidong"},{"seq":657266361,"ctime":1714006809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657266361.shtml","title":"\u84dd\u76fe\u5149\u7535\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165748.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300862,"type":"yidong"},{"seq":657223276,"ctime":1713925215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657223276.shtml","title":"\u84dd\u76fe\u5149\u7535\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165502.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300862,"type":"yidong"},{"seq":657184782,"ctime":1713861686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657184782.shtml","title":"\u84dd\u76fe\u5149\u7535\u6700\u65b0\u7b79\u7801\u8d8b\u4e8e\u96c6\u4e2d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300862,"type":"yidong"},{"seq":657174763,"ctime":1713835826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657174763.shtml","title":"\u84dd\u76fe\u5149\u7535\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165830.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300862,"type":"yidong"},{"seq":47112297,"ctime":1713715652,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240422\/47112297.shtml","title":"\u84dd\u76fe\u5149\u7535\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300862,"type":"notice"},{"seq":47112305,"ctime":1713715646,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240422\/47112305.shtml","title":"\u84dd\u76fe\u5149\u7535\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300862,"type":"notice"},{"seq":47112647,"ctime":1713715538,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240422\/47112647.shtml","title":"\u84dd\u76fe\u5149\u7535\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300862,"type":"notice"},{"seq":657062513,"ctime":1713489114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657062513.shtml","title":"\u84dd\u76fe\u5149\u7535\uff1a4\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165340.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300862,"type":"yidong"},{"seq":657012563,"ctime":1713401958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657012563.shtml","title":"\u84dd\u76fe\u5149\u7535\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165661.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300862,"type":"yidong"},{"seq":656960228,"ctime":1713315599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656960228.shtml","title":"\u84dd\u76fe\u5149\u7535\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651779.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300862,"type":"yidong"},{"seq":656865182,"ctime":1713144578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656865182.shtml","title":"\u84dd\u76fe\u5149\u7535\uff1a4\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651036.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b42.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300862,"type":"yidong"},{"seq":656815537,"ctime":1712886580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656815537.shtml","title":"\u84dd\u76fe\u5149\u7535\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165454.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300862,"type":"yidong"},{"seq":656770108,"ctime":1712798943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656770108.shtml","title":"\u84dd\u76fe\u5149\u7535\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165243.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300862,"type":"yidong"},{"seq":656725868,"ctime":1712712016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656725868.shtml","title":"\u84dd\u76fe\u5149\u7535\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165564.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300862,"type":"yidong"},{"seq":656682955,"ctime":1712628606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656682955.shtml","title":"\u84dd\u76fe\u5149\u7535\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165457.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300862,"type":"yidong"},{"seq":656637201,"ctime":1712539135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656637201.shtml","title":"\u84dd\u76fe\u5149\u7535\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165202.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300862,"type":"yidong"},{"seq":656571926,"ctime":1712106080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656571926.shtml","title":"\u84dd\u76fe\u5149\u7535\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165539.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300862,"type":"yidong"},{"seq":656527359,"ctime":1712019615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656527359.shtml","title":"\u84dd\u76fe\u5149\u7535\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165622.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300862,"type":"yidong"},{"seq":656480569,"ctime":1711933817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656480569.shtml","title":"\u84dd\u76fe\u5149\u7535\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165663.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300862,"type":"yidong"},{"seq":656431330,"ctime":1711675858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656431330.shtml","title":"\u84dd\u76fe\u5149\u7535\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165672.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300862,"type":"yidong"},{"seq":656380289,"ctime":1711587672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656380289.shtml","title":"\u84dd\u76fe\u5149\u7535\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165951.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b35.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300862,"type":"yidong"},{"seq":656332797,"ctime":1711502355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656332797.shtml","title":"\u84dd\u76fe\u5149\u7535\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165990.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300862,"type":"yidong"},{"seq":656286647,"ctime":1711414843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656286647.shtml","title":"\u84dd\u76fe\u5149\u7535\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652339.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300862,"type":"yidong"},{"seq":656241738,"ctime":1711330775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656241738.shtml","title":"\u84dd\u76fe\u5149\u7535\uff1a3\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165454.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300862,"type":"yidong"},{"seq":656188796,"ctime":1711071647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656188796.shtml","title":"\u84dd\u76fe\u5149\u7535\uff1a3\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165605.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300862,"type":"yidong"},{"seq":656136707,"ctime":1710982413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656136707.shtml","title":"\u84dd\u76fe\u5149\u7535\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165458.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300862,"type":"yidong"},{"seq":656091935,"ctime":1710896475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656091935.shtml","title":"\u84dd\u76fe\u5149\u7535\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651283.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300862,"type":"yidong"},{"seq":656048420,"ctime":1710811796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656048420.shtml","title":"\u84dd\u76fe\u5149\u7535\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651322.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300862,"type":"yidong"},{"seq":656004701,"ctime":1710725970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656004701.shtml","title":"\u84dd\u76fe\u5149\u7535\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165994.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300862,"type":"yidong"},{"seq":655953160,"ctime":1710466837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655953160.shtml","title":"\u84dd\u76fe\u5149\u7535\uff1a3\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165931.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300862,"type":"yidong"},{"seq":655910326,"ctime":1710379126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655910326.shtml","title":"\u84dd\u76fe\u5149\u7535\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653200.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b34.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300862,"type":"yidong"},{"seq":655868469,"ctime":1710292743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655868469.shtml","title":"\u84dd\u76fe\u5149\u7535\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652554.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b35.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300862,"type":"yidong"},{"seq":655822786,"ctime":1710205314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655822786.shtml","title":"\u84dd\u76fe\u5149\u7535\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651086.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300862,"type":"yidong"},{"seq":655779611,"ctime":1710119888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655779611.shtml","title":"\u84dd\u76fe\u5149\u7535\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165671.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300862,"type":"yidong"},{"seq":655726745,"ctime":1709860320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655726745.shtml","title":"\u84dd\u76fe\u5149\u7535\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651487.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300862,"type":"yidong"},{"seq":655685508,"ctime":1709777409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655685508.shtml","title":"\u84dd\u76fe\u5149\u7535\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165746.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300862,"type":"yidong"},{"seq":655641321,"ctime":1709687447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655641321.shtml","title":"\u84dd\u76fe\u5149\u7535\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651817.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300862,"type":"yidong"},{"seq":655599473,"ctime":1709602753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655599473.shtml","title":"\u84dd\u76fe\u5149\u7535\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652557.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300862,"type":"yidong"},{"seq":655553335,"ctime":1709515714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655553335.shtml","title":"\u84dd\u76fe\u5149\u7535\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652104.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300862,"type":"yidong"},{"seq":655499179,"ctime":1709255420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655499179.shtml","title":"\u84dd\u76fe\u5149\u7535\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51655067.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b53.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300862,"type":"yidong"},{"seq":655453292,"ctime":1709170097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655453292.shtml","title":"\u84dd\u76fe\u5149\u7535\uff1a2\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652017.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300862,"type":"yidong","yidong":"1"},{"seq":655409960,"ctime":1709085573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655409960.shtml","title":"\u84dd\u76fe\u5149\u7535\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651916.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b42.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300862,"type":"yidong"},{"seq":655363146,"ctime":1708997379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655363146.shtml","title":"\u84dd\u76fe\u5149\u7535\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651901.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300862,"type":"yidong"},{"seq":655314524,"ctime":1708912181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655314524.shtml","title":"\u84dd\u76fe\u5149\u7535\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653014.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b80.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300862,"type":"yidong"},{"seq":655262296,"ctime":1708650707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655262296.shtml","title":"\u84dd\u76fe\u5149\u7535\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651820.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300862,"type":"yidong"},{"seq":655225165,"ctime":1708575919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655225165.shtml","title":"\u5b89\u5fbd\u84dd\u76fe\u5149\u7535\u5b50\u80a1\u4efd\u6709\u9650\u516c\u53f8\u6210\u88ab\u6267\u884c\u4eba\uff0c\u88ab\u6267\u884c\u91d1\u989d285652.0\u5143","source":"\u91d1\u878d\u754c","stocks":300862,"type":"news"},{"seq":655220879,"ctime":1708564214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655220879.shtml","title":"\u84dd\u76fe\u5149\u7535\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651122.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300862,"type":"yidong"},{"seq":655173871,"ctime":1708477209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655173871.shtml","title":"\u84dd\u76fe\u5149\u7535\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165908.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300862,"type":"yidong"},{"seq":655123757,"ctime":1708391434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655123757.shtml","title":"\u84dd\u76fe\u5149\u7535\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651327.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300862,"type":"yidong"},{"seq":655102344,"ctime":1708335751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655102344.shtml","title":"\u84dd\u76fe\u5149\u7535\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u73af\u6bd4\u4e0b\u964d5.44% \u7b79\u7801\u8d8b\u5411\u96c6\u4e2d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300862,"type":"yidong"},{"seq":655087294,"ctime":1708304912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655087294.shtml","title":"\u84dd\u76fe\u5149\u7535\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653257.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b75.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300862,"type":"yidong"},{"seq":655021159,"ctime":1707359164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655021159.shtml","title":"\u78b3\u4e2d\u548c\u6982\u5ff5\u9707\u8361\u8d70\u5f3a \u805a\u5149\u79d1\u6280\u6da8\u8d8515%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300862,"type":"news","yidong":"1"},{"seq":655018015,"ctime":1707354029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655018015.shtml","title":"\u84dd\u76fe\u5149\u7535\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652387.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300862,"type":"yidong","yidong":"1"},{"seq":654898314,"ctime":1707268694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654898314.shtml","title":"\u84dd\u76fe\u5149\u7535\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651350.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b40.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300862,"type":"yidong"},{"seq":654824221,"ctime":1707181135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654824221.shtml","title":"\u84dd\u76fe\u5149\u7535\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651084.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300862,"type":"yidong"},{"seq":654779272,"ctime":1707095347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654779272.shtml","title":"\u84dd\u76fe\u5149\u7535\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652162.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300862,"type":"yidong"},{"seq":654723882,"ctime":1706838019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654723882.shtml","title":"\u84dd\u76fe\u5149\u7535\uff1a2\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165864.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300862,"type":"yidong"},{"seq":654677359,"ctime":1706750346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654677359.shtml","title":"\u84dd\u76fe\u5149\u7535\uff1a1\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651823.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300862,"type":"yidong"},{"seq":654670708,"ctime":1706743706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654670708.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u901a\u5a01\u80a1\u4efd\u63a7\u80a1\u80a1\u4e1c\u62df\u4ee510\u4ebf-20\u4ebf\u5143\u589e\u6301\u80a1\u4efd","source":"\u540c\u82b1\u987aC\u95fb","stocks":300862,"type":"news"},{"seq":654642111,"ctime":1706689369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654642111.shtml","title":"\u84dd\u76fe\u5149\u7535\uff1a\u4e0e\u661f\u601d\u534a\u5bfc\u4f53\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300862,"type":"yidong"},{"seq":654633854,"ctime":1706665745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654633854.shtml","title":"\u84dd\u76fe\u5149\u7535\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651329.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300862,"type":"yidong"},{"seq":654587841,"ctime":1706576356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654587841.shtml","title":"\u84dd\u76fe\u5149\u7535\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165487.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300862,"type":"yidong"},{"seq":654542194,"ctime":1706491140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654542194.shtml","title":"\u84dd\u76fe\u5149\u7535\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651382.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300862,"type":"yidong"},{"seq":654489719,"ctime":1706233180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654489719.shtml","title":"\u84dd\u76fe\u5149\u7535\uff1a1\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51654105.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300862,"type":"yidong"},{"seq":654441226,"ctime":1706144421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654441226.shtml","title":"\u84dd\u76fe\u5149\u7535\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165398.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300862,"type":"yidong"},{"seq":654440186,"ctime":1706142634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654440186.shtml","title":"\u84dd\u76fe\u5149\u7535\u6295\u8d44\u82af\u7247\u7591\u4e3a\u5927\u80a1\u4e1c\u62c9\u9ad8\u5957\u73b0\u94fa\u8def","source":"\u4e2d\u8bc1\u7f51","stocks":300862,"type":"news"},{"seq":654418912,"ctime":1706094579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654418912.shtml","title":"\u84dd\u76fe\u5149\u7535\u201c\u5c40\u4e2d\u5c40\u201d\uff01\u629b\u91cd\u5927\u5229\u597d\uff0c\u5f15\u673a\u6784\u8c03\u7814\uff0c\u5927\u80a1\u4e1c\u5957\u73b0","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5f20\u51ac\u6674","stocks":300862,"type":"news"},{"seq":654398970,"ctime":1706058652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654398970.shtml","title":"\u84dd\u76fe\u5149\u7535\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165781.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300862,"type":"yidong"},{"seq":654355250,"ctime":1705972212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654355250.shtml","title":"\u84dd\u76fe\u5149\u7535\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165903.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300862,"type":"yidong"},{"seq":654310004,"ctime":1705884684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654310004.shtml","title":"\u84dd\u76fe\u5149\u7535\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165479.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300862,"type":"yidong"},{"seq":654280381,"ctime":1705662327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654280381.shtml","title":"1\u670819\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u82f1\u6d1b\u534e\u8fd11.2\u4ebf\u4fe1\u6258\u7406\u8d22\u6216\u8fdd\u7ea6\u65e0\u6cd5\u5151\u4ed8","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":300862,"type":"news"},{"seq":654274964,"ctime":1705658269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654274964.shtml","title":"\u84dd\u76fe\u5149\u7535\uff1a\u91d1\u901a\u5b89\u76ca\u4e8c\u671f\u7ec8\u6b62\u51cf\u6301\u8ba1\u5212","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300862,"type":"news"},{"seq":654259697,"ctime":1705626547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654259697.shtml","title":"\u84dd\u76fe\u5149\u7535\uff1a1\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165906.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300862,"type":"yidong"},{"seq":654214344,"ctime":1705540750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654214344.shtml","title":"\u84dd\u76fe\u5149\u7535\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165736.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300862,"type":"yidong"},{"seq":654171615,"ctime":1705454895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654171615.shtml","title":"\u84dd\u76fe\u5149\u7535\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651357.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300862,"type":"yidong"},{"seq":654126588,"ctime":1705367349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654126588.shtml","title":"\u84dd\u76fe\u5149\u7535\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651883.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300862,"type":"yidong"},{"seq":654084758,"ctime":1705280337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654084758.shtml","title":"\u84dd\u76fe\u5149\u7535\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651335.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300862,"type":"yidong"},{"seq":654070430,"ctime":1705072795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654070430.shtml","title":"\u84dd\u76fe\u5149\u7535\u8de8\u754c\u201c\u73a9\u82af\u201d\uff1a\u201c\u8eba\u5e73\u201d\u7684\u4e1a\u7ee9\uff0c\u201c\u5377\u201d\u8d77\u6765\u7684\u5927\u80a1\u4e1c\u51cf\u6301","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"newshoo","stocks":300862,"type":"news"},{"seq":654045712,"ctime":1705022916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654045712.shtml","title":"\u84dd\u76fe\u5149\u7535\uff1a1\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651199.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300862,"type":"yidong"},{"seq":654003603,"ctime":1704940745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654003603.shtml","title":"\u84dd\u76fe\u5149\u7535\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165671.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300862,"type":"yidong"},{"seq":653969942,"ctime":1704879465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653969942.shtml","title":"\u84dd\u76fe\u5149\u75351.8\u4ebf\u5143\u8de8\u754c\u878d\u8d44\u65b9\u6848\u5c1a\u672a\u786e\u5b9a \u8fd1\u534a\u5e74\u5927\u80a1\u4e1c\u9891\u7e41\u5957\u73b0\u64a4\u79bb","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":300862,"type":"news"},{"seq":653954711,"ctime":1704847736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653954711.shtml","title":"\u84dd\u76fe\u5149\u7535\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652441.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300862,"type":"yidong"},{"seq":653947126,"ctime":1704813987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653947126.shtml","title":"\u84dd\u76fe\u5149\u7535\u56de\u590d\u6df1\u4ea4\u6240\uff1a\u4e0e\u6807\u7684\u4e1a\u52a1\u5177\u6709\u4e00\u5b9a\u534f\u540c\u4f5c\u7528","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300862,"type":"news"},{"seq":653919864,"ctime":1704778221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653919864.shtml","title":"\u9ad8\u6ea2\u4ef7\u8de8\u754c\u534a\u5bfc\u4f53 \u84dd\u76fe\u5149\u7535\u56de\u590d\u5173\u6ce8\u51fd\uff1a\u6807\u7684\u6216\u6301\u7eed\u4e8f\u635f\uff0c\u672a\u6765\u4e1a\u7ee9\u5b58\u5728\u4e0d\u786e\u5b9a\u6027","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300862,"type":"news"},{"seq":653915268,"ctime":1704763097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653915268.shtml","title":"\u84dd\u76fe\u5149\u7535\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651523.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b32.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300862,"type":"yidong"},{"seq":653912739,"ctime":1704760035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653912739.shtml","title":"A\u80a1\u907f\u96f7\u9488\uff1a12\u59298\u677f\u5149\u4f0f\u4eba\u6c14\u80a1\u906d\u7b2c\u4e8c\u5927\u80a1\u4e1c\u51cf\u6301\uff0c\u601d\u7f8e\u4f20\u5a92\u6536\u5230\u884c\u653f\u5904\u7f5a\u4e8b\u5148\u544a\u77e5\u4e66","source":"\u91d1\u878d\u754c","stocks":300862,"type":"news"},{"seq":653898301,"ctime":1704715661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653898301.shtml","title":"\u84dd\u76fe\u5149\u7535\uff1a\u91d1\u901a\u5b89\u76ca\u4e8c\u671f\u62df\u51cf\u6301\u4e0d\u8d853%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300862,"type":"yidong"},{"seq":653870639,"ctime":1704675525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653870639.shtml","title":"\u84dd\u76fe\u5149\u7535\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165773.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300862,"type":"yidong"},{"seq":653832111,"ctime":1704418242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653832111.shtml","title":"\u84dd\u76fe\u5149\u7535\uff1a1\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651677.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300862,"type":"yidong"},{"seq":653786643,"ctime":1704329309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653786643.shtml","title":"\u84dd\u76fe\u5149\u7535\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652846.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300862,"type":"yidong"},{"seq":653783834,"ctime":1704325790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653783834.shtml","title":"\u9ad8\u6ea2\u4ef7\u201c\u8de8\u754c\u201d\u534a\u5bfc\u4f53 \u84dd\u76fe\u5149\u7535\u88ab\u53d1\u51fd\u5173\u6ce8","source":"\u65b0\u5feb\u62a5","stocks":300862,"type":"news"},{"seq":653744035,"ctime":1704245324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653744035.shtml","title":"\u84dd\u76fe\u5149\u7535\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51655012.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300862,"type":"yidong"},{"seq":653734207,"ctime":1704214901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653734207.shtml","title":"\u6d89\u53ca\u516d\u5927\u95ee\u9898 \u84dd\u76fe\u5149\u7535\u5bf9\u5916\u6295\u8d44\u5f15\u6df1\u4ea4\u6240\u5173\u6ce8","source":"\u8bc1\u5238\u65e5\u62a5","stocks":300862,"type":"news"},{"seq":653699119,"ctime":1704157775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653699119.shtml","title":"\u84dd\u76fe\u5149\u7535\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652630.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b32.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300862,"type":"yidong"},{"seq":653644336,"ctime":1703811660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653644336.shtml","title":"\u84dd\u76fe\u5149\u7535\uff1a12\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652305.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300862,"type":"yidong"},{"seq":653597705,"ctime":1703725815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653597705.shtml","title":"\u84dd\u76fe\u5149\u7535\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653220.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300862,"type":"yidong"},{"seq":653556070,"ctime":1703641192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653556070.shtml","title":"\u84dd\u76fe\u5149\u7535\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651364.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300862,"type":"yidong","yidong":"1"},{"seq":653516178,"ctime":1703556556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653516178.shtml","title":"\u84dd\u76fe\u5149\u7535\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651763.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300862,"type":"yidong"},{"seq":653473498,"ctime":1703466706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653473498.shtml","title":"\u84dd\u76fe\u5149\u7535\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653131.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b35.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300862,"type":"yidong"},{"seq":653422132,"ctime":1703208586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653422132.shtml","title":"\u84dd\u76fe\u5149\u7535\uff1a12\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651332.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300862,"type":"yidong"},{"seq":653373694,"ctime":1703119823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653373694.shtml","title":"\u84dd\u76fe\u5149\u7535\uff1a12\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165720.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300862,"type":"yidong"},{"seq":653291620,"ctime":1702950545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653291620.shtml","title":"\u84dd\u76fe\u5149\u7535\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165472.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300862,"type":"yidong"},{"seq":653247040,"ctime":1702862314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653247040.shtml","title":"\u84dd\u76fe\u5149\u7535\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652170.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300862,"type":"yidong"},{"seq":653194592,"ctime":1702602030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653194592.shtml","title":"\u84dd\u76fe\u5149\u7535\uff1a12\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651153.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300862,"type":"yidong"},{"seq":653152199,"ctime":1702516700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653152199.shtml","title":"\u84dd\u76fe\u5149\u7535\uff1a12\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165727.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300862,"type":"yidong"},{"seq":653111076,"ctime":1702435105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653111076.shtml","title":"\u84dd\u76fe\u5149\u7535\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165922.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300862,"type":"yidong"},{"seq":653066344,"ctime":1702343463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653066344.shtml","title":"\u84dd\u76fe\u5149\u7535\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653804.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b40.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300862,"type":"yidong"},{"seq":653022498,"ctime":1702258838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653022498.shtml","title":"\u84dd\u76fe\u5149\u7535\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651281.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300862,"type":"yidong"},{"seq":652973413,"ctime":1701997152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652973413.shtml","title":"\u84dd\u76fe\u5149\u7535\uff1a12\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653866.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300862,"type":"yidong"},{"seq":652972332,"ctime":1701995396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652972332.shtml","title":"\u84dd\u76fe\u5149\u7535\u6263\u975e\u964d\u4e03\u6210\u4e24\u5927\u80a1\u4e1c\u62df\u51cf\u63016% IPO\u9879\u76ee\u4e09\u5e74\u8fdb\u5ea6\u4ec5\u8fc7\u534a21\u7b14\u7406\u8d22\u672a\u8d4e\u56de","source":"\u957f\u6c5f\u5546\u62a5","stocks":300862,"type":"yidong"},{"seq":652922173,"ctime":1701870370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652922173.shtml","title":"\u84dd\u76fe\u5149\u7535\uff1a\u63a7\u80a1\u80a1\u4e1c\u3001\u5b9e\u9645\u63a7\u5236\u4eba\u7684\u4e00\u81f4\u884c\u52a8\u4eba\u53ca\u6301\u80a15%\u4ee5\u4e0a\u80a1\u4e1c\u62df\u534f\u8bae\u8f6c\u8ba96%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300862,"type":"yidong"},{"seq":652889981,"ctime":1701825059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652889981.shtml","title":"\u84dd\u76fe\u5149\u7535\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652399.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300862,"type":"yidong"},{"seq":652849041,"ctime":1701763865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652849041.shtml","title":"\u84dd\u76fe\u5149\u7535\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655713.60\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300862,"type":"yidong"},{"seq":652838735,"ctime":1701737903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652838735.shtml","title":"\u84dd\u76fe\u5149\u7535\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51655067.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300862,"type":"yidong"},{"seq":652793346,"ctime":1701652237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652793346.shtml","title":"\u84dd\u76fe\u5149\u7535\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651281.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300862,"type":"yidong","yidong":"1"},{"seq":652746015,"ctime":1701395289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652746015.shtml","title":"\u84dd\u76fe\u5149\u7535\uff1a11\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652110.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300862,"type":"yidong"},{"seq":652702175,"ctime":1701317908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652702175.shtml","title":"\u84dd\u76fe\u5149\u7535\u8363\u83b7\u5de5\u4fe1\u90e8\u670d\u52a1\u578b\u5236\u9020\u793a\u8303\u4f01\u4e1a\u8363\u8a89\u79f0\u53f7","source":"\u84dd\u76fe\u5149\u7535\u5b98\u5fae","stocks":300862,"type":"yidong"},{"seq":652698045,"ctime":1701305593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652698045.shtml","title":"\u84dd\u76fe\u5149\u7535\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165602.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300862,"type":"yidong"},{"seq":652655268,"ctime":1701221345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652655268.shtml","title":"\u84dd\u76fe\u5149\u7535\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651476.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300862,"type":"yidong"},{"seq":652610401,"ctime":1701133245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652610401.shtml","title":"\u84dd\u76fe\u5149\u7535\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652158.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300862,"type":"yidong"},{"seq":652609513,"ctime":1701132997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652609513.shtml","title":"JG\u4e8b\u4e1a\u90e8\u9996\u6b21\u667a\u80fd\u5316\u6570\u636e\u670d\u52a1\u9879\u76ee\u4e2d\u6807\uff0c\u5f00\u542f\u65b0\u7bc7\u7ae0","source":"\u84dd\u76fe\u5149\u7535\u5b98\u5fae","stocks":300862,"type":"yidong"},{"seq":652573944,"ctime":1701072655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652573944.shtml","title":"\u84dd\u76fe\u5149\u7535\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652478.73\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300862,"type":"yidong"},{"seq":652565734,"ctime":1701047884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652565734.shtml","title":"\u84dd\u76fe\u5149\u7535\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165445.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300862,"type":"yidong"},{"seq":652513722,"ctime":1700787596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652513722.shtml","title":"\u84dd\u76fe\u5149\u7535\uff1a11\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165849.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300862,"type":"yidong"},{"seq":652478035,"ctime":1700727075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652478035.shtml","title":"\u84dd\u76fe\u5149\u7535\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653541.42\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300862,"type":"yidong"},{"seq":652470261,"ctime":1700703520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652470261.shtml","title":"\u84dd\u76fe\u5149\u7535\uff1a11\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165962.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300862,"type":"yidong"},{"seq":652426429,"ctime":1700615901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652426429.shtml","title":"\u84dd\u76fe\u5149\u7535\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651834.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300862,"type":"yidong"},{"seq":652385481,"ctime":1700536106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652385481.shtml","title":"\u57fa\u91d1\u6700\u65b0\u52a8\u5411\uff1a\u8d70\u8bbf\u8fd914\u5bb6\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300862,"type":"news"},{"seq":652380970,"ctime":1700527735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652380970.shtml","title":"\u84dd\u76fe\u5149\u7535\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516588.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300862,"type":"yidong"},{"seq":652339741,"ctime":1700442550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652339741.shtml","title":"\u84dd\u76fe\u5149\u7535\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165309.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300862,"type":"yidong"},{"seq":652292158,"ctime":1700182753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652292158.shtml","title":"\u84dd\u76fe\u5149\u7535\uff1a11\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165193.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300862,"type":"yidong"},{"seq":652254783,"ctime":1700099899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652254783.shtml","title":"\u84dd\u76fe\u5149\u7535\uff1a11\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165182.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300862,"type":"yidong"}]
2024-05-16,34.04,34.16,32.73,33.4800,14006,46873800,1.29;2024-05-15,32.34,34.09,32.20,33.6000,20456,68170200,1.89;2024-05-14,32.11,32.89,31.63,32.3100,13520,43860200,1.25;2024-05-13,32.85,32.85,31.89,32.0900,8302,26664400,0.77;2024-05-10,33.80,33.89,32.80,33.0000,14439,47934000,1.33;2024-05-09,34.63,35.10,33.50,33.9000,21181,72142500,1.96;2024-05-08,34.53,35.15,33.85,34.5800,33578,115688900,3.10;2024-05-07,32.41,35.15,32.41,34.5300,34144,116408500,3.16;2024-05-06,32.80,32.86,32.00,32.5800,16953,54856200,1.57;2024-04-30,32.37,32.89,32.20,32.4100,9670,31512300,0.89;2024-04-29,31.86,33.06,31.61,32.2900,20883,67573200,1.93;2024-04-26,31.30,32.16,31.02,31.9100,22325,70134200,2.06;2024-04-25,31.80,32.10,31.03,31.3900,16781,52854600,1.55;2024-04-24,30.86,32.10,30.83,32.0000,14905,46971000,1.38;2024-04-23,30.30,31.38,30.10,31.0900,18545,57361700,1.71;2024-04-22,29.29,30.69,28.71,30.5300,18071,54469300,1.67;2024-04-19,28.84,29.33,28.49,28.9600,7553,21785300,0.57;2024-04-18,29.07,29.80,28.27,29.0000,11452,33277400,0.87;2024-04-17,28.10,29.32,28.02,29.1000,14944,43293600,1.13;2024-04-16,28.90,29.42,27.61,28.4500,19881,56019000,1.51;2024-04-15,30.62,30.77,27.72,29.2500,25803,74069000,1.96;2024-04-12,29.72,31.09,29.64,30.1600,16789,50958100,1.27;2024-04-11,29.66,31.47,29.60,29.7500,18806,56873300,1.43;2024-04-10,30.80,31.06,29.55,29.6600,11822,35582900,0.90;2024-04-09,31.67,31.90,30.39,30.8000,18577,57232600,1.41;2024-04-08,32.10,32.26,31.47,31.6700,11302,35952700,0.86;2024-04-03,32.37,32.54,31.50,32.1000,15433,49385400,1.17;2024-04-02,32.26,33.19,32.00,32.5400,24007,78083400,1.82;2024-04-01,30.89,32.33,30.89,31.9100,23613,75036600,1.79;2024-03-29,31.09,31.50,30.50,30.8700,19664,60776800,1.49;2024-03-28,28.90,31.49,28.90,30.8300,27754,84293700,2.10;2024-03-27,28.99,29.43,28.21,29.2200,19345,55820800,1.47;2024-03-26,29.83,30.40,28.61,29.1900,20640,60466100,1.57;2024-03-25,31.29,31.52,29.84,29.8400,32624,99772000,2.47;2024-03-22,32.28,32.28,31.12,31.4900,12589,39823300,0.95;2024-03-21,32.31,32.65,31.72,32.1800,14696,47267100,1.11;2024-03-20,32.64,33.15,32.23,32.5700,17590,57264200,1.33;2024-03-19,32.10,33.24,32.10,32.8500,24922,81938300,1.89;2024-03-18,33.19,33.32,32.18,32.3400,30969,100385000,2.35;2024-03-15,33.97,33.97,32.80,32.9600,23786,78690800,1.80;2024-03-14,33.80,34.34,32.78,33.7000,37327,125702700,2.83;2024-03-13,33.29,34.58,32.45,33.9700,48806,163961500,3.70;2024-03-12,31.90,33.99,31.58,33.5500,44515,145833100,3.38;2024-03-11,33.39,33.39,30.75,32.0200,46078,146376200,3.49;2024-03-08,33.69,34.06,33.10,33.4200,20533,68624200,1.56;2024-03-07,34.80,35.69,33.52,33.7200,25241,87201600,1.91;2024-03-06,35.40,35.60,34.49,34.8800,17240,60128500,1.31;2024-03-05,36.66,36.75,34.56,35.9700,39371,139646100,2.99;2024-03-04,37.76,38.42,36.01,36.7700,30791,113261600,2.33;2024-03-01,39.14,39.15,36.89,37.9600,29406,110803000,2.23;2024-02-29,33.02,39.90,32.85,38.0800,56548,210954700,4.29;2024-02-28,35.97,36.80,33.22,33.2500,21382,74854200,1.62;2024-02-27,33.70,36.00,33.40,35.9700,23220,81567100,1.76;2024-02-26,34.41,34.96,33.70,33.9500,15555,53250000,1.18;2024-02-23,33.47,35.00,33.00,34.4100,25364,86547300,1.92;2024-02-22,33.50,34.30,33.14,33.4000,24236,81590000,1.84;2024-02-21,31.94,34.56,31.10,34.2800,27039,90725000,2.05;2024-02-20,31.85,32.40,31.08,32.0000,12362,39046100,0.94;2024-02-19,31.80,33.49,30.53,32.1400,20437,65186900,1.55;2024-02-08,27.38,32.50,26.50,32.2800,34063,100221800,2.58;2024-02-07,27.77,28.35,25.36,27.6700,27951,75472900,2.12;2024-02-06,26.90,29.50,25.39,28.2000,25370,69083700,1.92;2024-02-05,27.94,28.00,24.71,26.8500,32105,83993500,2.43;2024-02-02,30.70,31.96,27.00,28.0000,37944,108557200,2.88;2024-02-01,31.64,32.07,30.20,30.8200,10365,32066000,0.79;2024-01-31,32.63,33.00,30.50,31.4600,23055,72760400,1.75;2024-01-30,33.87,34.30,32.66,32.9400,13961,46631100,1.06;2024-01-29,33.74,34.58,32.23,33.9000,26752,89405100,2.03;2024-01-26,34.69,35.23,33.33,33.5000,32639,111948000,2.48;2024-01-25,36.10,36.27,32.51,35.4000,66218,226113800,5.02;2024-01-24,36.51,37.26,35.33,36.5400,10041,36549000,0.76;2024-01-23,37.00,37.32,35.28,37.0000,18021,65037200,1.37;2024-01-22,39.32,39.59,35.19,37.0000,32846,120980700,2.49;2024-01-19,40.00,40.10,39.04,39.3300,7919,31256200,0.60;2024-01-18,39.41,40.08,37.21,39.9000,19649,76303800,1.49;2024-01-17,40.80,41.80,39.77,40.0000,12597,51151900,0.96;2024-01-16,41.25,41.46,39.77,41.0100,15838,64085700,1.20;2024-01-15,41.26,41.59,40.49,41.2500,15984,65626000,1.21;2024-01-12,42.24,42.66,41.31,41.6400,26188,110121200,1.99;2024-01-11,40.09,43.00,39.34,42.2300,39014,162082800,2.96;2024-01-10,40.10,40.27,39.18,39.8000,16744,66453400,1.27;2024-01-09,39.20,40.20,37.34,40.0100,35500,138629100,2.69;2024-01-08,39.20,40.48,38.48,40.0300,29299,116191100,2.22;2024-01-05,39.60,40.09,38.88,39.4000,29161,114790000,2.21;2024-01-04,39.40,40.76,38.17,39.6000,39537,157195000,3.00;2024-01-03,40.79,41.59,37.22,39.0000,93748,366965400,7.11;2024-01-02,43.65,45.03,41.65,42.1800,78836,341288900,5.98;2023-12-29,41.97,42.99,41.28,42.2400,37854,159301100,2.87;2023-12-28,42.00,42.60,41.00,42.1800,45366,190134800,3.44;2023-12-27,37.80,42.80,37.59,41.7900,70464,284834000,5.34;2023-12-26,38.58,38.66,36.70,37.4500,26258,98617600,1.99;2023-12-25,38.49,39.17,37.50,38.3900,46291,178058800,3.51;2023-12-22,36.67,38.80,36.50,37.9000,43212,163181900,3.28;2023-12-21,35.84,37.50,35.84,36.6600,26826,98464700,2.03;2023-12-20,35.79,36.83,35.79,35.8500,15245,55266600,1.16;2023-12-19,35.26,35.88,35.16,35.7800,15379,54620400,1.17;2023-12-18,36.13,36.48,35.60,35.6900,25000,90009800,1.90;2023-12-15,37.44,37.95,35.70,36.3000,40574,149849700,3.08;2023-12-14,36.70,37.31,36.20,37.3100,25789,94975800,1.96;2023-12-13,36.56,37.89,36.30,36.9300,24164,89403900,1.83;2023-12-12,36.78,37.14,35.50,36.5600,26588,96464200,2.02;2023-12-11,35.09,37.33,34.91,36.8200,47118,170857000,3.57;2023-12-08,35.79,36.38,35.36,35.4900,37195,133092200,2.82;2023-12-07,36.06,36.85,34.33,35.9900,50979,182545100,3.87;2023-12-06,35.49,36.73,35.00,36.0500,36565,131071200,2.77;2023-12-05,35.11,36.70,35.11,35.8900,57942,206912500,4.39;2023-12-04,32.53,37.28,32.42,36.8800,109344,390655500,8.29;2023-12-01,31.31,32.31,30.90,32.1500,38860,123650400,2.95;2023-11-30,31.27,31.96,29.63,31.4400,61603,188324600,4.67;2023-11-29,31.30,32.18,31.14,31.4900,34393,108729300,2.61;2023-11-28,32.50,33.38,31.55,31.7000,58053,186662800,4.40;2023-11-27,29.80,31.43,29.52,31.4300,46759,142911800,3.55;2023-11-24,29.99,29.99,29.32,29.9300,28983,85972900,2.20;2023-11-23,29.80,30.49,29.01,29.9000,40159,119701400,3.05;2023-11-22,28.86,30.66,28.41,29.8000,59356,177392100,4.50;2023-11-21,27.79,31.00,27.54,29.3100,75739,222662600,5.74;2023-11-20,26.95,27.55,26.83,27.5200,17562,47720000,1.33
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e2d\u822a\u8bc1\u5238\uff1a2020\u53ca2021Q1\u70b9\u8bc4\u62a5\u544a\uff1a\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u660e\u663e\u6539\u5584\uff0c\u519b\u5de5\u54c1\u8d28\u52a9\u529b\u516c\u53f8\u53d1\u5c55","source":"\u4e2d\u822a\u8bc1\u5238","researcher":"\u5f20\u8d85","date":"2021-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/30111251.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5317\u8bc1\u5238\uff1a\u8fd0\u7ef4\u53ca\u6570\u636e\u670d\u52a1\u8868\u73b0\u4eae\u773c\uff0c\u73af\u5883\u76d1\u6d4b\u5927\u6709\u53ef\u4e3a","source":"\u4e1c\u5317\u8bc1\u5238","researcher":"\u738b\u5c0f\u52c7","date":"2021-04-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29688655.shtml"}]