稳健医疗(300888) 资讯列表_F10_同花顺金融服务网

新闻与股价联动

新闻类型：重要新闻异动新闻股价走势

您对此栏目的评价：有用 0 没用 0 提建议参与调查

2025-12-15,37.85,37.93,37.42,37.4300,24825,93564400,0.43;2025-12-12,37.95,38.10,37.65,37.8200,29630,112064500,0.51;2025-12-11,38.32,38.34,37.80,37.8100,22891,87111000,0.39;2025-12-10,38.12,38.46,37.90,38.3200,23751,90737600,0.41;2025-12-09,38.76,38.80,38.05,38.1100,36851,141165600,0.63;2025-12-08,39.09,39.22,38.66,38.7200,28857,112100900,0.50;2025-12-05,38.89,39.10,38.38,39.0200,26534,102682300,0.46;2025-12-04,39.31,39.38,38.62,38.7000,24572,95546600,0.42;2025-12-03,39.55,39.60,39.15,39.2000,22223,87399900,0.38;2025-12-02,39.63,40.29,39.41,39.4500,35003,139587200,0.60;2025-12-01,39.44,40.07,39.42,39.6800,34076,135124600,0.59;2025-11-28,39.21,39.45,38.68,39.4200,26265,102877000,0.45;2025-11-27,39.29,39.67,39.08,39.1100,26837,105755000,0.46;2025-11-26,39.47,39.93,39.14,39.2000,38655,152723100,0.66;2025-11-25,40.00,40.13,39.35,39.4000,45013,178782900,0.77;2025-11-24,39.99,40.26,39.57,39.7100,34712,138380400,0.60;2025-11-21,40.82,41.06,39.55,39.6600,62448,250425900,1.07;2025-11-20,41.40,41.79,40.84,41.0300,38923,160595800,0.67;2025-11-19,41.40,42.05,41.20,41.5600,38683,160943800,0.67;2025-11-18,41.59,41.96,41.07,41.3100,39028,161381600,0.67;2025-11-17,42.01,42.26,41.37,41.6700,43474,181730400,0.75;2025-11-14,42.86,43.34,42.02,42.0600,63689,270590500,1.09;2025-11-13,42.80,43.12,42.37,43.0300,68200,291687700,1.17;2025-11-12,42.83,43.29,42.42,42.7500,63552,272145000,1.09;2025-11-11,43.28,43.50,42.70,42.9500,58965,252999100,1.01;2025-11-10,41.00,43.43,40.80,43.3000,145656,620269000,2.50;2025-11-07,40.23,41.60,40.14,41.0000,77546,318134000,1.33;2025-11-06,40.57,40.59,39.99,40.2300,46099,185535700,0.79;2025-11-05,40.10,40.84,39.92,40.5600,47925,193901200,0.82;2025-11-04,40.91,41.00,39.92,40.2700,53902,217379400,0.93;2025-11-03,41.20,41.29,40.76,40.9100,62933,257681200,1.08;2025-10-31,40.55,41.80,40.47,41.3000,100220,413246200,1.72;2025-10-30,40.29,41.39,40.09,40.4900,89999,367759800,1.55;2025-10-29,40.00,40.56,39.41,40.2800,73274,292586000,1.26;2025-10-28,39.71,41.44,39.71,40.2500,169869,689210200,2.92;2025-10-27,38.20,38.48,38.09,38.4800,39362,150998500,0.68;2025-10-24,37.90,38.44,37.85,38.0200,34073,129772100,0.59;2025-10-23,37.92,38.14,37.40,37.9100,33326,125605700,0.57;2025-10-22,38.18,38.42,37.83,37.9200,29979,113996300,0.52;2025-10-21,38.42,38.61,38.00,38.2500,44554,170013900,0.77;2025-10-20,38.94,39.31,38.35,38.5400,41226,159510100,0.71;2025-10-17,39.77,39.83,38.68,38.7700,43851,171597500,0.75;2025-10-16,39.10,40.38,39.03,39.3200,83458,332401100,1.43;2025-10-15,38.74,39.55,38.33,39.2400,46149,180347700,0.79;2025-10-14,38.78,39.25,38.51,38.7300,47409,184084000,0.81;2025-10-13,38.68,38.95,38.27,38.5300,52833,204018100,0.91;2025-10-10,39.00,40.43,38.81,39.4400,74558,295992400,1.28;2025-10-09,38.33,38.94,38.11,38.8100,45685,176460500,0.79;2025-09-30,37.82,38.46,37.53,38.3000,40992,156068700,0.70;2025-09-29,37.78,37.89,37.00,37.6400,32867,123034700,0.56;2025-09-26,38.00,38.00,37.53,37.6500,31287,118101700,0.54;2025-09-25,38.11,38.55,37.73,37.8400,37817,143944400,0.65;2025-09-24,37.60,38.30,37.50,38.1300,38899,148016500,0.67;2025-09-23,38.50,38.52,36.91,37.6200,79811,299418500,1.37;2025-09-22,39.25,39.25,38.40,38.5100,47387,182832400,0.81;2025-09-19,39.01,39.27,38.69,39.2500,50953,198429000,0.88;2025-09-18,39.86,39.99,38.75,39.0900,76445,301398600,1.31;2025-09-17,39.72,40.60,39.62,39.7400,78728,315766900,1.35;2025-09-16,39.24,39.69,38.93,39.6500,54729,215247000,3.13;2025-09-15,39.22,40.00,38.57,39.5700,82547,322466900,4.71;2025-09-12,39.81,39.85,39.13,39.2100,70742,278517800,4.03;2025-09-11,39.85,39.85,39.15,39.7900,62109,245125200,3.54;2025-09-10,39.79,40.28,39.63,39.7700,38103,151713600,2.17;2025-09-09,40.50,40.64,39.50,39.7900,65075,260116800,3.71;2025-09-08,39.99,41.60,39.87,40.7000,91824,375698600,5.23;2025-09-05,39.60,40.18,39.03,40.0900,58276,231271300,3.32;2025-09-04,39.68,40.44,39.16,39.5300,79990,318639700,4.56;2025-09-03,41.50,42.19,39.50,39.6000,97810,396815000,5.57;2025-09-02,42.35,42.88,41.31,41.8000,72331,303126800,4.12;2025-09-01,42.66,43.03,42.10,42.3500,76883,326461200,4.38;2025-08-29,41.78,43.57,41.60,42.3600,173387,741501600,9.87;2025-08-28,40.90,41.98,39.39,41.8700,140348,572162900,7.99;2025-08-27,41.85,42.02,40.95,40.9500,109719,455259100,6.25;2025-08-26,41.90,42.58,41.77,41.9000,99857,420019400,5.69;2025-08-25,42.10,42.42,41.70,41.9000,107787,451818000,6.14;2025-08-22,42.86,42.94,41.64,42.0900,101489,426528800,5.78;2025-08-21,41.90,42.71,41.82,42.1500,79343,335070000,4.52;2025-08-20,41.18,42.30,41.07,41.8900,79662,332418700,4.54;2025-08-19,41.35,41.70,41.07,41.2800,62387,257824400,3.55;2025-08-18,40.80,41.80,40.69,41.4200,90517,374279900,5.16;2025-08-15,40.14,40.99,39.95,40.8500,65884,267585800,3.75;2025-08-14,41.10,41.10,40.04,40.2700,66307,268958600,3.78;2025-08-13,40.95,41.60,40.45,41.0800,95163,390385200,5.42;2025-08-12,40.41,41.60,40.41,40.9300,85945,353304600,4.90;2025-08-11,40.63,40.82,40.03,40.5000,68477,276767900,3.90;2025-08-08,41.09,41.38,40.41,40.5300,49116,199544900,2.80;2025-08-07,40.58,41.85,40.38,41.0800,99602,411257800,5.68;2025-08-06,40.50,40.88,39.84,40.7200,66985,270578100,3.82;2025-08-05,40.22,40.71,40.06,40.4500,46828,189139700,2.67;2025-08-04,39.81,40.13,39.46,40.1000,61891,246048300,3.53;2025-08-01,40.01,40.50,39.71,40.1100,46216,185503500,2.63;2025-07-31,40.80,40.88,40.00,40.0000,67017,270138300,3.82;2025-07-30,40.61,41.18,40.18,40.9500,78932,321539000,4.50;2025-07-29,42.33,42.46,40.70,40.8200,91619,376820600,5.22;2025-07-28,42.05,42.05,40.66,41.2400,134142,552245400,7.64;2025-07-25,41.51,43.88,41.51,42.4800,146518,622540100,8.35;2025-07-24,41.00,41.70,40.91,41.4600,99660,412433300,5.68;2025-07-23,39.85,41.40,39.64,40.8000,122871,500885400,7.00;2025-07-22,39.50,40.15,39.38,39.8500,67272,268036700,3.83;2025-07-21,39.12,39.65,38.97,39.4800,50958,201177400,2.90;2025-07-18,39.36,39.41,38.88,39.1600,43532,169879100,2.48;2025-07-17,39.12,39.48,38.88,39.3500,37203,145552500,2.12;2025-07-16,38.80,39.30,38.65,39.1700,43333,169490500,2.47;2025-07-15,39.21,39.60,38.58,38.8700,60192,234934100,3.43;2025-07-14,39.82,39.89,38.79,39.3600,85296,334017000,4.86;2025-07-11,39.80,40.09,39.50,39.9100,55083,219086300,3.14;2025-07-10,39.72,39.94,39.55,39.7800,37479,148825600,2.14;2025-07-09,39.92,40.48,39.86,39.9100,49935,200611100,2.85;2025-07-08,39.80,40.11,39.62,39.9600,56853,226508500,3.24;2025-07-07,40.15,40.29,39.57,39.8500,57988,231344400,3.30;2025-07-04,41.10,41.10,39.44,40.2000,97256,389220600,5.54;2025-07-03,40.85,41.93,40.77,41.2000,81298,335841100,4.63;2025-07-02,41.64,41.64,40.60,40.7500,78890,323454400,4.50;2025-07-01,41.25,42.55,40.90,41.6300,113494,474325700,6.47;2025-06-30,40.20,41.21,40.20,41.1000,105947,432840000,6.04;2025-06-27,39.83,40.15,39.77,39.8800,47692,190403200,2.72;2025-06-26,40.40,40.58,39.77,39.8200,65481,262298200,3.73;2025-06-25,41.28,41.82,39.99,40.2900,95992,388330100,5.47;2025-06-24,40.99,41.70,40.62,41.1300,69380,286579800,3.95;2025-06-23,40.74,41.30,40.26,40.7700,61889,252326600,3.53;2025-06-20,41.74,42.05,40.78,40.8700,72740,299823600,4.14;2025-06-19,42.81,43.00,41.30,41.6800,101614,426417500,5.79;2025-06-18,43.91,43.91,42.86,43.1800,55837,241354500,3.18;2025-06-17,45.00,45.74,43.80,44.0400,65787,293311500,3.75

公告列表

热点新闻列表

研报列表

全部报告

时间排序

评价类别