[{"seq":680617455,"ctime":1791854040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680617455.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a10\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165558.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":680570591,"ctime":1791767879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680570591.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165623.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":680505916,"ctime":1791508676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680505916.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165631.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":680455365,"ctime":1791422277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680455365.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165295.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":680390850,"ctime":1790731008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680390850.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165769.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":680345276,"ctime":1790644358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680345276.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a9\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165302.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":680294547,"ctime":1790558278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680294547.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165252.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":680241381,"ctime":1790212704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680241381.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165293.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":680230849,"ctime":1790188229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680230849.shtml","title":"AI\u7b97\u529b\u4e0e\u65b0\u786c\u4ef6\u5e03\u5c40\u843d\u5730 \u6d88\u8d39\u7535\u5b50\u4e1a\u7ee9\u6301\u7eed\u5151\u73b0","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300968,"type":"news"},{"seq":680196881,"ctime":1790126213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680196881.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165596.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":680177496,"ctime":1790071234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680177496.shtml","title":"\u6982\u5ff5\u7ec6\u5206|\u683c\u6797\u7cbe\u5bc6(300968)\u65b0\u5f52\u7c7b\u4e8eAI\u773c\u955c-\u7ed3\u6784\u7ec4\u4ef6\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":300968,"type":"yidong"},{"seq":680151983,"ctime":1790039636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680151983.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a9\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165592.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":680107020,"ctime":1789953496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680107020.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165645.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":680041954,"ctime":1789694229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680041954.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165327.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":679996098,"ctime":1789607658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679996098.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165384.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":679982630,"ctime":1789562376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679982630.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a2026\u5e74\u7b2c\u4e00\u6b21\u4e34\u65f6\u80a1\u4e1c\u4f1a\u51b3\u8bae\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300968,"type":"news"},{"seq":679962188,"ctime":1789538650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679962188.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a\u672a\u4e0e\u82f9\u679c\u3001\u534e\u4e3a\u5efa\u7acb\u76f4\u63a5\u5408\u4f5c\u5173\u7cfb","source":"\u8d22\u95fb","stocks":300968,"type":"yidong"},{"seq":679949847,"ctime":1789521153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679949847.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165222.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":679935756,"ctime":1789475281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679935756.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a\u516c\u53f8\u751f\u4ea7\u7684\u536b\u661f\u7ed3\u6784\u4ef6\u4ea7\u54c1\u4e3b\u8981\u6d89\u53ca\u5730\u9762\u7ec8\u7aef\u7ed3\u6784\u4ef6","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300968,"type":"news"},{"seq":679935688,"ctime":1789475169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679935688.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1aAI\u667a\u80fd\u773c\u955c\u7ed3\u6784\u4ef6\u5df2\u5bf9\u5317\u7f8e\u5934\u90e8\u5ba2\u6237\u6279\u91cf\u4f9b\u8d27\uff0c\u5c06\u79ef\u6781\u628a\u63e1AR\/VR\u3001\u667a\u80fd\u7a7f\u6234\u7b49\u65b0\u5174\u54c1\u7c7b\u673a\u4f1a","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300968,"type":"news"},{"seq":679909695,"ctime":1789434826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679909695.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a9\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165442.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":679864976,"ctime":1789348612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679864976.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165718.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":679813169,"ctime":1789089477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679813169.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165517.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":679770231,"ctime":1789003086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679770231.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165864.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":679728482,"ctime":1788916435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679728482.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165795.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":679685713,"ctime":1788830207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679685713.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651069.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":679642765,"ctime":1788743878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679642765.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651337.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":679594097,"ctime":1788484687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679594097.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652595.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":679554392,"ctime":1788398284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679554392.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652631.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":679515709,"ctime":1788311810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679515709.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165799.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":679474748,"ctime":1788225509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679474748.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165633.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":679431758,"ctime":1788139080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679431758.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165891.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":679376867,"ctime":1787879868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679376867.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165945.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":59511597,"ctime":1787846848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59511597.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300968,"type":"notice"},{"seq":59511745,"ctime":1787846741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59511745.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300968,"type":"notice"},{"seq":679356687,"ctime":1787827010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679356687.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f7545.03\u4e07\u5143\uff0c\u540c\u6bd4\u7531\u76c8\u8f6c\u4e8f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300968,"type":"yidong"},{"seq":679334500,"ctime":1787793448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679334500.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165337.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":679291854,"ctime":1787706817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679291854.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651444.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":679257077,"ctime":1787628000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679257077.shtml","title":"\u82f9\u679c\u6539\u53d1\u5e03\u8282\u594f\u3001\u6298\u53e0\u5c4fiPhone\u5c06\u81f3\uff0c\u6d88\u8d39\u7535\u5b50\u6298\u53e0\u94fe\u591a\u80a1\u51b2\u9ad8","source":"\u8d22\u95fb","stocks":300968,"type":"news"},{"seq":679250673,"ctime":1787620581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679250673.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165543.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":679209969,"ctime":1787534207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679209969.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165516.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":679160005,"ctime":1787275058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679160005.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165672.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":679120204,"ctime":1787188584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679120204.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165997.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":679072780,"ctime":1787102249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679072780.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651052.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":679033739,"ctime":1787015733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679033739.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165865.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":679009067,"ctime":1786952314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/679009067.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a\u672c\u6b21\u7f8e\u56fd\u5173\u7a0e\u8fd4\u8fd8\u653f\u7b56\u9762\u5411\u7f8e\u56fd\u8fdb\u53e3\u5546 \u516c\u53f8\u5728\u7f8e\u56fd\u5f53\u5730\u672a\u8bbe\u7acb\u673a\u6784","source":"\u8d22\u95fb","stocks":300968,"type":"news"},{"seq":678998694,"ctime":1786929474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/678998694.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651861.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":678953694,"ctime":1786670287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678953694.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651130.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":678917177,"ctime":1786583691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678917177.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165680.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":678883786,"ctime":1786497448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678883786.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165837.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":678848516,"ctime":1786411059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678848516.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165923.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":678748905,"ctime":1786065445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678748905.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651471.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":678710116,"ctime":1785978686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678710116.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652366.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":678677981,"ctime":1785892571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678677981.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651614.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":678644480,"ctime":1785805913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678644480.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a8\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651594.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":678612845,"ctime":1785719836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678612845.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652301.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":678571598,"ctime":1785460384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678571598.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652484.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":678506466,"ctime":1785287817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678506466.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651826.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":678488479,"ctime":1785227541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678488479.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a\u516c\u53f8\u6df1\u8015\u7cbe\u5bc6\u7ed3\u6784\u4ef6\u884c\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300968,"type":"yidong"},{"seq":678474232,"ctime":1785201411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678474232.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652316.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":678442725,"ctime":1785114871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678442725.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653861.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":678403821,"ctime":1784855588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678403821.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653702.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":678372917,"ctime":1784769392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678372917.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51654076.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":678342109,"ctime":1784683072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678342109.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652931.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":678330354,"ctime":1784635024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678330354.shtml","title":"\u903e76\u4ebf\u5143\u4e3b\u529b\u8d44\u91d1\u6d8c\u5165AI\u773c\u955c\u677f\u5757 \u673a\u6784\u5efa\u8bae\u5173\u6ce8\u7ee9\u4f18\u9f99\u5934\u4f01\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300968,"type":"news"},{"seq":678309883,"ctime":1784596368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678309883.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653520.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":678280152,"ctime":1784510154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678280152.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51654507.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":678264625,"ctime":1784301989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678264625.shtml","title":"\u4e00\u591c\u4e4b\u95f4 \uff0c38\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300968,"type":"news"},{"seq":678242065,"ctime":1784250798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678242065.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652482.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":678237278,"ctime":1784245185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678237278.shtml","title":"7\u6b3eAI\u624b\u673a\u96c6\u4f53\u201c\u62ff\u724c\u201d \u9053\u660e\u5149\u5b66\u3001\u798f\u84c9\u79d1\u6280\u201c\u4e00\u5b57\u201d\u6da8\u505c","source":"\u6bcf\u65e5\u5546\u62a5","stocks":300968,"type":"news"},{"seq":678219640,"ctime":1784183654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678219640.shtml","title":"\u5c01\u5355\u8d8511.7\u4e07\u624b\uff0cAI\u624b\u673a\u4eba\u6c14\u6982\u5ff5\u9f99\u5934\u80a1\u201c20cm\u201d\u6da8\u505c\uff01","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300968,"type":"news"},{"seq":678216207,"ctime":1784169129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678216207.shtml","title":"\u9006\u5e02\u62c9\u5347\uff01300968\uff0c20cm\u6da8\u505c\uff01","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u674e\u667a","stocks":300968,"type":"news"},{"seq":678216149,"ctime":1784168825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678216149.shtml","title":"Optimus\u91cf\u4ea7\u65f6\u70b9\u6e10\u660e\uff01\u673a\u5668\u4eba\u6982\u5ff5\u62c9\u5347\uff0c\u683c\u6797\u7cbe\u5bc6\u3001\u827e\u534e\u96c6\u56e2\u7b49\u591a\u80a1\u6da8\u505c","source":"\u8d22\u95fb","stocks":300968,"type":"news"},{"seq":678215165,"ctime":1784165922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678215165.shtml","title":"\u6d88\u8d39\u7535\u5b50\u677f\u5757\u76f4\u7ebf\u62c9\u5347\uff0c\u56fd\u5149\u7535\u5668\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300968,"type":"news"},{"seq":678213688,"ctime":1784164428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678213688.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165438.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":678185478,"ctime":1784078177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678185478.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165503.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":678137349,"ctime":1783933305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678137349.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a\u76ee\u524d\u516c\u53f8\u7ecf\u8425\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300968,"type":"yidong"},{"seq":678124150,"ctime":1783905444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678124150.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165696.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":678086228,"ctime":1783646057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678086228.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165715.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":678057116,"ctime":1783559822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678057116.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165493.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":678026316,"ctime":1783473349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678026316.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165508.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":677963653,"ctime":1783300634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677963653.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165737.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":677921533,"ctime":1783041159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677921533.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165681.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":677888050,"ctime":1782954917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677888050.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165538.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":677855880,"ctime":1782868498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677855880.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165629.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":677821830,"ctime":1782781996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677821830.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165698.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":677777244,"ctime":1782695619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677777244.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165559.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":677732096,"ctime":1782436347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677732096.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165790.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":677699172,"ctime":1782349999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677699172.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165623.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":677668275,"ctime":1782263697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677668275.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165779.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":677635108,"ctime":1782177247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677635108.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165624.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":677602428,"ctime":1782091002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677602428.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165497.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":677521415,"ctime":1781658770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677521415.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165713.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":677454860,"ctime":1781486202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677454860.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651012.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":677431517,"ctime":1781263960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677431517.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a\u76ee\u524d\u516c\u53f8\u751f\u4ea7\u7ecf\u8425\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300968,"type":"yidong"},{"seq":677376273,"ctime":1781140412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677376273.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165826.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":677344241,"ctime":1781054106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677344241.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651017.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":677297362,"ctime":1780912959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677297362.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a\u516c\u53f8\u5df2\u4e0e\u7535\u5b50\u70df\u884c\u4e1a\u4f01\u4e1a\u5efa\u7acb\u8d77\u5408\u4f5c\u5173\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300968,"type":"yidong"},{"seq":677279989,"ctime":1780881363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677279989.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651660.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":677253205,"ctime":1780650680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677253205.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a\u56de\u5e94\u51c0\u8d44\u4ea7\u4e3a\u8d1f\u98ce\u9669\u79f0\u8d44\u4ea7\u7ed3\u6784\u7a33\u5065\uff0c\u5c06\u5f3a\u5316\u53cc\u9a71\u5e02\u573a\u4e0e\u521b\u65b0\u7814\u53d1\u4ee5\u6539\u5584\u4e1a\u7ee9","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":300968,"type":"yidong"},{"seq":677252768,"ctime":1780650105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677252768.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a\u7cbe\u5bc6\u7ed3\u6784\u4ef6\u53ef\u7528\u4e8e\u6db2\u51b7\u6563\u70ed\u9886\u57df\uff0c\u76f8\u5173\u7814\u53d1\u5904\u4e8e\u65e9\u671f\u9636\u6bb5","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":300968,"type":"yidong"},{"seq":677252764,"ctime":1780650087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677252764.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a\u5173\u6ce8AI\u7ec8\u7aef\u8d8b\u52bf\uff0c\u4ee5\u7cbe\u5bc6\u7ed3\u6784\u4ef6\u53ca\u65b9\u6848\u628a\u63e1\u5e02\u573a\u673a\u9047","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":300968,"type":"yidong"},{"seq":677251234,"ctime":1780648001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677251234.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a\u5df2\u4e0e\u7535\u5b50\u70df\u9886\u519b\u4f01\u4e1a\u5408\u4f5c\uff0c\u5c06\u79ef\u6781\u628a\u63e1\u56fd\u5185HNB\u5e02\u573a\u653e\u5f00\u673a\u9047","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":300968,"type":"yidong"},{"seq":677249667,"ctime":1780646782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677249667.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a\u667a\u80fd\u773c\u955c\u67b6\u5236\u9020\u4e13\u5229\u5df2\u5e94\u7528\u4e8e\u5317\u7f8e\u77e5\u540d\u516c\u53f8AI\u773c\u955c\u524d\u671f\u7814\u53d1","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":300968,"type":"yidong"},{"seq":677237785,"ctime":1780622172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677237785.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651067.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":677206641,"ctime":1780535664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677206641.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651450.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":677159958,"ctime":1780396517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677159958.shtml","title":"AI PC\u6982\u5ff5\u80a1","source":"\u5e02\u503c\u98ce\u4e91\u5ba2\u6237\u7aef","author":"\u5c0f\u946b","stocks":300968,"type":"news"},{"seq":677142728,"ctime":1780364855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677142728.shtml","title":"AIPC\u677f\u5757\u8868\u73b0\u6d3b\u8dc3 \u6625\u79cb\u7535\u5b503\u8fde\u677f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300968,"type":"news"},{"seq":677140927,"ctime":1780362706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677140927.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651903.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":677108520,"ctime":1780276571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677108520.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165933.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":677065836,"ctime":1780017293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677065836.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165701.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":677031928,"ctime":1779930824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677031928.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165856.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":676999610,"ctime":1779844424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/676999610.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165602.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":676966784,"ctime":1779758153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676966784.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165934.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":676889075,"ctime":1779412157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676889075.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651067.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":676855950,"ctime":1779325928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676855950.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165539.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":676821285,"ctime":1779239527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676821285.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165764.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":676788170,"ctime":1779153172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788170.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651388.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":676754300,"ctime":1779066952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754300.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651187.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":676711021,"ctime":1778807481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711021.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651053.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":676678938,"ctime":1778721101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676678938.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651630.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":676645495,"ctime":1778634698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676645495.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651925.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":676615216,"ctime":1778548361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615216.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651887.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":676582899,"ctime":1778462161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676582899.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165834.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":676529320,"ctime":1778202710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676529320.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165805.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":676496750,"ctime":1778116539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676496750.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165577.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":676484218,"ctime":1778067766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676484218.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a2026\u5e741\u5b63\u5ea6\u8425\u4e1a\u6536\u5165\u8f83\u4e0a\u5e74\u540c\u671f\u589e\u957f\u4e8646.14%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300968,"type":"yidong"},{"seq":676483184,"ctime":1778065728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676483184.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a\u516c\u53f8\u4f1a\u5bc6\u5207\u5173\u6ce8\u80a1\u4ef7\u7684\u53d8\u52a8\u60c5\u51b5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300968,"type":"yidong"},{"seq":676463262,"ctime":1778030172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463262.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165480.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":676405687,"ctime":1777512343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405687.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165973.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":676367106,"ctime":1777425714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367106.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165747.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":676329829,"ctime":1777338928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676329829.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651910.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":676292785,"ctime":1777252496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292785.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165505.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":676210300,"ctime":1776906969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210300.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165404.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":676175717,"ctime":1776820615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676175717.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165585.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":676142420,"ctime":1776734108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142420.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165325.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":676107186,"ctime":1776647697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107186.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165385.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":676063275,"ctime":1776388538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676063275.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165592.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"}]

2026-10-22,9.34,9.45,9.07,9.0800,42630,39357600,1.03;2026-10-21,9.30,9.45,9.23,9.3500,41899,39164000,1.01;2026-10-20,8.99,9.32,8.92,9.2200,46059,42368800,1.11;2026-10-19,8.90,9.03,8.75,8.9600,37877,33678300,0.92;2026-10-16,9.02,9.14,8.90,8.9500,40383,36368700,0.98;2026-10-15,9.02,9.11,8.86,8.8900,45303,40709100,1.10;2026-10-14,9.35,9.36,9.13,9.1800,36636,33813700,0.89;2026-10-13,9.16,9.44,8.99,9.3700,53526,49414500,1.29;2026-10-12,9.34,9.49,9.14,9.3000,42780,39954400,1.03;2026-10-09,9.38,9.39,8.91,9.3700,66540,60877700,1.61;2026-10-08,9.61,9.85,9.28,9.3700,52919,50275400,1.28;2026-09-30,9.70,9.73,9.45,9.6400,47625,45537700,1.15;2026-09-29,9.55,9.72,9.45,9.6500,36407,35087800,0.88;2026-09-28,9.89,9.89,9.41,9.5500,49509,47309800,1.20;2026-09-24,9.94,10.01,9.81,9.8100,32826,32465200,0.79;2026-09-23,10.08,10.08,9.90,9.9500,37450,37330600,0.91;2026-09-22,10.03,10.22,9.96,10.1000,59515,59985000,1.44;2026-09-21,9.79,10.09,9.72,10.0100,62735,62529100,1.52;2026-09-18,9.65,9.87,9.64,9.7200,61351,59853000,1.48;2026-09-17,9.67,9.73,9.46,9.6500,54337,52306100,1.31;2026-09-16,9.72,9.74,9.51,9.6500,45490,43829300,1.10;2026-09-15,9.72,9.80,9.60,9.6500,42263,40848700,1.02;2026-09-14,9.68,9.87,9.55,9.7800,47346,46123200,1.15;2026-09-11,9.75,9.83,9.40,9.6900,76561,73606400,1.85;2026-09-10,9.95,10.01,9.75,9.8100,64855,63869500,1.57;2026-09-09,10.49,10.49,10.01,10.0500,92500,93980000,2.24;2026-09-08,10.66,10.66,10.41,10.4900,86965,91146400,2.10;2026-09-07,10.46,10.74,10.39,10.6700,96388,101918100,2.33;2026-09-04,10.63,10.97,10.36,10.4500,136913,145195400,3.31;2026-09-03,11.00,11.12,10.45,10.4800,211843,227483400,5.12;2026-09-02,10.90,11.99,10.71,11.0200,325505,368957600,7.87;2026-09-01,10.54,10.88,10.50,10.8000,82924,88735800,2.01;2026-08-31,10.04,10.60,9.98,10.5600,86668,90372300,2.10;2026-08-28,10.45,10.45,10.10,10.2100,105889,108742100,2.56;2026-08-27,10.33,10.68,10.30,10.6000,77350,81690900,1.87;2026-08-26,10.47,10.47,10.08,10.3800,66342,68172700,1.60;2026-08-25,9.77,10.43,9.71,10.3500,109777,111789300,2.66;2026-08-24,10.33,10.37,9.73,9.8800,75838,75252900,1.83;2026-08-21,10.17,10.40,9.97,10.3100,68641,70171900,1.66;2026-08-20,10.22,10.46,10.00,10.2700,75505,77275200,1.83;2026-08-19,10.79,10.79,10.04,10.1100,114057,117716700,2.76;2026-08-18,10.81,10.95,10.52,10.9300,108807,117033400,2.63;2026-08-17,10.69,10.92,10.69,10.8400,115698,124862800,2.80;2026-08-14,10.81,11.58,10.53,10.7600,167419,182866900,4.05;2026-08-13,10.89,11.10,10.80,10.8000,123205,134961000,2.98;2026-08-12,10.79,10.94,10.76,10.8600,87269,94503400,2.11;2026-08-11,10.95,11.00,10.75,10.9000,96783,105464200,2.34;2026-08-10,10.82,11.00,10.59,10.9900,109404,118595100,2.65;2026-08-07,10.96,10.96,10.56,10.8600,122700,132182100,2.97;2026-08-06,10.88,11.16,10.77,10.9700,175361,192532500,4.24;2026-08-05,10.44,11.38,10.36,11.1300,263478,289844800,6.37;2026-08-04,10.11,10.52,10.04,10.4500,167895,173087000,4.06;2026-08-03,9.96,10.30,9.69,10.0900,192814,191839300,4.66;2026-07-31,9.80,10.13,9.65,9.8200,210433,209006400,5.09;2026-07-30,10.35,10.61,9.36,9.3800,276617,274378300,6.69;2026-07-29,10.40,10.80,10.07,10.5500,213716,222712600,5.17;2026-07-28,10.15,11.03,10.03,10.5200,235959,249567300,5.71;2026-07-27,10.40,10.67,9.58,10.6700,283241,287867600,6.85;2026-07-24,11.34,11.64,10.48,10.5000,358676,392366200,8.68;2026-07-23,12.72,12.88,11.30,11.9900,412125,495756000,9.97;2026-07-22,11.64,13.09,11.50,12.9000,502741,622216600,12.16;2026-07-21,10.61,12.73,10.20,12.4900,514009,595927400,12.43;2026-07-20,10.16,11.18,10.08,10.9400,375105,396052300,9.07;2026-07-17,10.59,12.01,10.38,11.1600,467772,529186100,11.32;2026-07-16,9.05,10.24,9.04,10.2400,162654,164026400,3.93;2026-07-15,8.52,8.71,8.36,8.5300,43020,36755200,1.04;2026-07-14,8.33,8.52,8.13,8.5200,66288,55213100,1.60;2026-07-13,8.86,8.88,8.30,8.3300,68255,58315500,1.65;2026-07-10,8.90,9.17,8.72,8.8400,73513,66026400,1.78;2026-07-09,8.70,8.85,8.43,8.8200,85355,73895600,2.06;2026-07-08,8.83,8.93,8.70,8.7000,63519,55846500,1.54;2026-07-07,9.21,9.28,8.81,8.8300,75898,68261500,1.84;2026-07-06,9.55,9.65,9.21,9.2800,48655,45649800,1.18;2026-07-03,9.46,9.69,9.37,9.5700,65089,61931900,1.57;2026-07-02,9.62,9.86,9.41,9.4500,79242,76377700,1.92;2026-07-01,9.64,9.85,9.41,9.6600,75068,72354300,1.82;2026-06-30,9.42,9.77,9.20,9.6400,59967,57766400,1.45;2026-06-29,9.80,9.90,9.23,9.4200,86387,81751100,2.09;2026-06-26,10.19,10.19,9.67,9.8200,88522,87096500,2.14;2026-06-25,10.26,10.50,10.12,10.1800,62528,64098300,1.51;2026-06-24,10.59,10.73,10.15,10.3500,57916,60108900,1.40;2026-06-23,10.64,10.90,10.59,10.7300,56278,60589300,1.36;2026-06-22,10.70,10.97,10.30,10.7400,80957,85667700,1.96;2026-06-18,10.98,11.07,10.69,10.8000,62544,68026100,1.51;2026-06-17,10.66,11.24,10.66,11.0700,80044,88209700,1.94;2026-06-16,10.58,10.92,10.34,10.8200,63241,67367700,1.53;2026-06-15,10.41,10.78,10.36,10.5800,68700,72950800,1.66;2026-06-12,10.50,11.00,10.26,10.3600,87094,91907200,2.11;2026-06-11,10.50,10.51,10.09,10.2600,70958,72541600,1.72;2026-06-10,10.97,10.97,10.34,10.5000,82053,86673900,1.98;2026-06-09,10.95,11.26,10.65,11.0800,93085,102249700,2.25;2026-06-08,11.11,11.36,10.71,10.7800,98474,108397000,2.38;2026-06-05,11.13,11.75,10.80,11.4000,108216,122241700,2.62;2026-06-04,11.30,11.90,11.12,11.2100,95052,108113400,2.30;2026-06-03,11.88,12.13,11.32,11.4200,135893,158438700,3.29;2026-06-02,12.01,13.10,11.80,12.0000,189275,230496600,4.58;2026-06-01,10.97,12.36,10.91,11.7600,188380,223294100,4.56;2026-05-29,11.67,11.77,10.69,10.7500,90209,99653800,2.18;2026-05-28,11.46,11.85,11.36,11.6000,65428,75551700,1.58;2026-05-27,11.88,12.13,11.48,11.5500,71631,84148700,1.73;2026-05-26,12.02,12.33,11.70,11.8800,59184,70817700,1.43;2026-05-25,12.12,12.29,11.95,12.1700,54331,65913000,1.31;2026-05-22,11.85,12.25,11.77,12.1200,65277,78369700,1.58;2026-05-21,12.48,12.76,11.79,11.8600,71263,87378900,1.72;2026-05-20,12.70,12.78,12.37,12.4000,55022,68613800,1.33;2026-05-19,12.68,12.85,12.42,12.7900,59836,75682700,1.45;2026-05-18,12.60,12.83,12.49,12.7000,64026,80913300,1.55;2026-05-15,12.78,13.01,12.54,12.6200,78815,100346300,1.91;2026-05-14,12.96,13.12,12.73,12.7300,84495,109089500,2.04;2026-05-13,13.02,13.29,12.75,12.9600,118829,155035400,2.87;2026-05-12,12.80,13.29,12.62,13.1400,135947,176248900,3.29;2026-05-11,12.50,13.02,12.38,12.7600,118632,151471200,2.87;2026-05-08,12.18,12.42,12.03,12.3100,58128,71316800,1.41;2026-05-07,11.98,12.20,11.91,12.1800,51394,62171100,1.24;2026-05-06,11.89,12.07,11.81,11.9300,45107,53955500,1.09;2026-04-30,11.68,11.92,11.51,11.7900,35262,41321900,0.85;2026-04-29,11.48,11.79,11.40,11.6800,45842,53609400,1.11;2026-04-28,11.71,11.87,11.40,11.4800,58904,68161300,1.42;2026-04-27,11.69,11.82,11.00,11.7900,108886,124037600,2.63;2026-04-24,11.63,11.88,11.62,11.8000,36248,42616900,0.88