[{"seq":674723839,"ctime":1770787282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674723839.shtml","title":"\u683c\u6797\u7cbe\u5bc6\u80a1\u4ef7\u9707\u8361\u5fae\u6da8\uff0c\u4e1a\u7ee9\u9884\u544a\u4e8f\u635f\u538b\u5236\u4f30\u503c","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300968,"type":"yidong"},{"seq":674662815,"ctime":1770633525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674662815.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a\u516c\u53f8\u6df1\u8015\u7cbe\u5bc6\u7ed3\u6784\u4ef6\u884c\u4e1a20\u591a\u5e74","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300968,"type":"yidong"},{"seq":674645717,"ctime":1770599681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674645717.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165692.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":674602811,"ctime":1770340228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674602811.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165807.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":674568981,"ctime":1770254090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674568981.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165523.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":674503982,"ctime":1770080923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674503982.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165869.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":674469538,"ctime":1769994621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674469538.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651018.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":674441272,"ctime":1769770189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674441272.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a\u9884\u8ba12025\u5e74\u5f52\u6bcd\u51c0\u5229\u6da6\u4e3a\u8d1f\u503c\uff0c\u9884\u8ba1\u4e8f\u635f2300\u4e07\u5143\u81f31400\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300968,"type":"yidong"},{"seq":674422332,"ctime":1769735443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674422332.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651234.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":56003587,"ctime":1769702843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260130\/56003587.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300968,"type":"notice"},{"seq":674391213,"ctime":1769648883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674391213.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651011.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":674327909,"ctime":1769476083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674327909.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651513.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":674250386,"ctime":1769130654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674250386.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165970.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":674228835,"ctime":1769076026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674228835.shtml","title":"\u6982\u5ff5\u7ec6\u5206|\u683c\u6797\u7cbe\u5bc6(300968)\u65b0\u5f52\u7c7b\u4e8eAI\u624b\u673a-AI\u624b\u673a\u7ed3\u6784\u4ef6\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":300968,"type":"yidong"},{"seq":674213281,"ctime":1769044207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213281.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165933.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":674180038,"ctime":1768957848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674180038.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651371.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":674108782,"ctime":1768784883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674108782.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651889.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":674063385,"ctime":1768525710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063385.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651768.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":674017446,"ctime":1768392564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674017446.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a\u4e3b\u8981\u4ea7\u54c1\u5e7f\u6cdb\u5e94\u7528\u4e8e\u667a\u80fd\u5bb6\u5c45\u7b49\u7cbe\u5bc6\u7ed3\u6784\u4ef6\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300968,"type":"yidong"},{"seq":673996411,"ctime":1768353251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996411.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653567.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":673880334,"ctime":1767921036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880334.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651878.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":673806711,"ctime":1767748415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673806711.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652132.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":673769311,"ctime":1767661682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769311.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652387.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":673732885,"ctime":1767578147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673732885.shtml","title":"\u4e13\u8bbf\u96f7\u9e1f\u521b\u59cb\u4eba\u674e\u5b8f\u4f1f\uff1a\u5145\u8bdd\u8d39\u9001\u773c\u955c\u65f6\u4ee3\u5c06\u81f3 \u201c\u767e\u955c\u5927\u6218\u201d90%\u53c2\u4e0e\u8005\u65e0\u5b9e\u8d28\u610f\u4e49","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":300968,"type":"news"},{"seq":673730776,"ctime":1767575370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673730776.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652620.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":673671284,"ctime":1767171855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673671284.shtml","title":"2026\u5e74 \u4e2d\u56fd\u5546\u4e1a\u822a\u5929\u201c\u5143\u5e74\u201d","source":"\u8d22\u95fb","stocks":300968,"type":"news"},{"seq":673658303,"ctime":1767143629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658303.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651280.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":673618909,"ctime":1767057075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673618909.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651385.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":673597699,"ctime":1767001101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673597699.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a\u516c\u53f8\u76ee\u524d\u4e3b\u8981\u5e94\u7528\u4e8e\u6d88\u8d39\u7ea7\u65e0\u4eba\u673a\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300968,"type":"yidong"},{"seq":673584405,"ctime":1766970821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584405.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651696.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":673534983,"ctime":1766711390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673534983.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652653.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":673500271,"ctime":1766625021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500271.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653326.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":673463262,"ctime":1766538648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673463262.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651478.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":673428189,"ctime":1766452121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428189.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651654.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":673388168,"ctime":1766366044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388168.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651781.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":673338709,"ctime":1766106565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673338709.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652661.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":673303132,"ctime":1766020435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303132.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651782.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":673270694,"ctime":1765933939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673270694.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165594.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":673236426,"ctime":1765847425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673236426.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165996.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":673198167,"ctime":1765760980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198167.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651725.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":673153801,"ctime":1765501516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153801.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651748.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":673122134,"ctime":1765415258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122134.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652252.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":673091869,"ctime":1765328654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091869.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653175.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":673059618,"ctime":1765242390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059618.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51654243.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":673024642,"ctime":1765156138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024642.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652855.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":673002525,"ctime":1764936539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/673002525.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a\u4e3b\u8425\u4e1a\u52a1\u4e3a\u667a\u80fd\u7ec8\u7aef\u7cbe\u5bc6\u7ed3\u6784\u4ef6\u3001\u7cbe\u5bc6\u6a21\u5177\u7684\u7814\u53d1\u3001\u8bbe\u8ba1\u3001\u751f\u4ea7\u548c\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300968,"type":"yidong"},{"seq":673000094,"ctime":1764934758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/673000094.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a\u516c\u53f8\u662f\u4e00\u5bb6\u4e13\u4e1a\u7684\u7cbe\u5bc6\u7ed3\u6784\u4ef6\u5236\u9020\u5546\u548c\u4e00\u63fd\u5b50\u6280\u672f\u65b9\u6848\u89e3\u51b3\u5546","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300968,"type":"yidong"},{"seq":672982981,"ctime":1764897163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982981.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653479.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":672949671,"ctime":1764810329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949671.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653307.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":672930911,"ctime":1764756549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672930911.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a\u516c\u53f8\u751f\u4ea7\u7684\u7cbe\u5bc6\u7ed3\u6784\u4ef6\u4ea7\u54c1\u5728\u5bb6\u7528\u673a\u5668\u4eba\u7ec8\u7aef\u4ea7\u54c1\u4e0a\u5b9e\u73b0\u91cf\u4ea7\u4ea4\u4ed8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300968,"type":"yidong"},{"seq":672930194,"ctime":1764754743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672930194.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a\u516c\u53f8\u4e0e\u5317\u7f8eG\u516c\u53f8\u7b49\u56fd\u9645\u77e5\u540d\u54c1\u724c\u5546\u4fdd\u6301\u957f\u671f\u826f\u597d\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300968,"type":"yidong"},{"seq":672930147,"ctime":1764754727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672930147.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a\u516c\u53f8\u4e0e\u90e8\u5206\u5ba2\u6237\u5408\u4f5c\u56e0\u4fdd\u5bc6\u534f\u8bae\u4e0d\u4fbf\u62ab\u9732","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300968,"type":"yidong"},{"seq":672926607,"ctime":1764747530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672926607.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a\u516c\u53f8\u4e0e\u56fd\u5185\u5934\u90e8\u65e0\u4eba\u673a\u4f01\u4e1a\u5df2\u8fbe\u6210\u591a\u4e2a\u9879\u76ee\u7684\u5408\u4f5c\u5e76\u5b9e\u73b0\u4ea4\u4ed8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300968,"type":"yidong"},{"seq":672919020,"ctime":1764724111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919020.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51656750.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":672885309,"ctime":1764637771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885309.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51656238.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":672881427,"ctime":1764630671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672881427.shtml","title":"\u8c46\u5305\u201c\u8054\u59fb\u201d\u5f15\u7206\u6da8\u505c\u6f6e","source":"\u6bcf\u65e5\u5546\u62a5","stocks":300968,"type":"news"},{"seq":672855874,"ctime":1764569295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672855874.shtml","title":"\u8c46\u5305\u624b\u673a\u52a9\u624b\u5c06\u548c\u591a\u5bb6\u5382\u5546\u5408\u4f5c AI\u624b\u673a\u6982\u5ff5\u6301\u7eed\u8d70\u5f3a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300968,"type":"news"},{"seq":672849549,"ctime":1764551103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849549.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653647.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":672821556,"ctime":1764327274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672821556.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a\u60e0\u5dde\u541b\u5f3a\u51cf\u6301123.8\u4e07\u80a1\u5b8c\u6bd5","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300968,"type":"news"},{"seq":672806662,"ctime":1764292300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672806662.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652761.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":672750513,"ctime":1764144541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672750513.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a\u516c\u53f8\u4e0e\u5317\u7f8eG\u516c\u53f8\u7b49\u56fd\u9645\u77e5\u540d\u54c1\u724c\u5546\u4fdd\u6301\u7740\u957f\u671f\u826f\u597d\u7684\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300968,"type":"yidong"},{"seq":672750515,"ctime":1764144541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672750515.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a\u516c\u53f8\u4e25\u683c\u6309\u7167\u76f8\u5173\u6cd5\u5f8b\u6cd5\u89c4\u7684\u8981\u6c42\u5c65\u884c\u4fe1\u606f\u62ab\u9732\u4e49\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300968,"type":"yidong"},{"seq":672743910,"ctime":1764121918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672743910.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a\u4e0e\u56fd\u5185\u5934\u90e8\u65e0\u4eba\u673a\u4f01\u4e1a\u5df2\u8fbe\u6210\u591a\u4e2a\u9879\u76ee\u5408\u4f5c\u5e76\u5b9e\u73b0\u4ea4\u4ed8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300968,"type":"yidong"},{"seq":672709580,"ctime":1764032839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709580.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652075.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":672679323,"ctime":1763946504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679323.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653458.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":672649151,"ctime":1763711489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672649151.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6d88\u8d39\u7535\u5b50\u6307\u6570\u8dcc-6.56%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.66%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300968,"type":"news"},{"seq":672640427,"ctime":1763687249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640427.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51654067.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":672614381,"ctime":1763608151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672614381.shtml","title":"\u5934\u90e8\u706b\u7bad\u5546\u7a81\u7834\u591a\u661f\u7fa4\u53d1\u6280\u672f \u5546\u4e1a\u822a\u5929\u677f\u5757\u8e81\u52a8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300968,"type":"news"},{"seq":672611174,"ctime":1763601000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611174.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651031.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":672581145,"ctime":1763514680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672581145.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652311.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":672549399,"ctime":1763428195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549399.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165435.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":672515498,"ctime":1763341923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515498.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165901.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":672477759,"ctime":1763082422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477759.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165687.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":672449154,"ctime":1762996319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449154.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165670.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":672418405,"ctime":1762911928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418405.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651482.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":672387786,"ctime":1762825509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387786.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165819.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":672353706,"ctime":1762739072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353706.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165570.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":672314965,"ctime":1762479886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672314965.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165750.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":672285055,"ctime":1762393461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285055.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651328.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":672254408,"ctime":1762307044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254408.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165642.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":672224130,"ctime":1762220588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224130.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165917.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":672189475,"ctime":1762134221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189475.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651304.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":672150193,"ctime":1761875036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150193.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165658.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":672118485,"ctime":1761788612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118485.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165627.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":54673875,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54673875.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300968,"type":"notice"},{"seq":672094030,"ctime":1761725986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672094030.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da61873.5\u4e07\u5143\uff0c\u4e0b\u964d15.65%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300968,"type":"yidong"},{"seq":672086361,"ctime":1761702171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086361.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165676.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":672053167,"ctime":1761615772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053167.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165518.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":672051124,"ctime":1761613628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672051124.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a\u672a\u6d89\u53ca\u963f\u91cc\u5938\u514bAI\u773c\u955c\u7cbe\u5bc6\u7ed3\u6784\u4ef6\u751f\u4ea7","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300968,"type":"yidong"},{"seq":672018300,"ctime":1761529308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018300.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165980.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":671978101,"ctime":1761270133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978101.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165751.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":671946976,"ctime":1761183711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671946976.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165467.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":671913666,"ctime":1761097329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913666.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165845.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":671886702,"ctime":1761026901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671886702.shtml","title":"AI\u624b\u673a\u6982\u5ff5\u80a1\u5f02\u52a8\u62c9\u5347\uff0c\u9053\u660e\u5149\u5b66\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300968,"type":"news"},{"seq":671882212,"ctime":1761010870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882212.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165648.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":671847433,"ctime":1760924497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847433.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165776.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":671807502,"ctime":1760665287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671807502.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651228.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":671774561,"ctime":1760578817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774561.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651090.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":671741662,"ctime":1760492423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671741662.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651466.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":671708031,"ctime":1760405994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708031.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651804.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":671671808,"ctime":1760319508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671671808.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652132.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":671626628,"ctime":1760060435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671626628.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653027.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":671592410,"ctime":1759974007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671592410.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652636.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":671532620,"ctime":1759196367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671532620.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652951.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":671504516,"ctime":1759133444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671504516.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a\u516c\u53f8\u6df1\u8015\u7cbe\u5bc6\u7ed3\u6784\u4ef6\u884c\u4e1a20\u591a\u5e74","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300968,"type":"news"},{"seq":671504452,"ctime":1759133365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671504452.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a\u516c\u53f8\u751f\u4ea7\u7684\u667a\u80fd\u624b\u673a\u3001\u667a\u80fd\u5bb6\u5c45\u7b49\u7cbe\u5bc6\u7ed3\u6784\u4ef6\u4ea7\u54c1\u6709\u4ea4\u4ed8\u7ed9\u5de5\u4e1a\u5bcc\u8054\u6216\u5bcc\u58eb\u5eb7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300968,"type":"yidong"},{"seq":671504407,"ctime":1759133352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671504407.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a\u516c\u53f8\u4e0e\u7acb\u8baf\u7cbe\u5bc6\u548c\u6b4c\u5c14\u80a1\u4efd\u5747\u6709\u4e1a\u52a1\u5f80\u6765","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300968,"type":"yidong"},{"seq":671495571,"ctime":1759109992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671495571.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653669.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":671444739,"ctime":1758850858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671444739.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51656473.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":671410404,"ctime":1758764644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671410404.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653295.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":671376760,"ctime":1758678234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671376760.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51654763.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":671343374,"ctime":1758591927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343374.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653656.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":671305234,"ctime":1758505536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305234.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651644.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":671262853,"ctime":1758246339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671262853.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651848.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":671230748,"ctime":1758159939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671230748.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651271.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":671197683,"ctime":1758073494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671197683.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651413.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":671165174,"ctime":1757987033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165174.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651042.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":671129041,"ctime":1757900630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129041.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651211.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":671097051,"ctime":1757666357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671097051.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a\u516c\u53f8\u662f\u4e00\u5bb6\u4e13\u4e1a\u7684\u667a\u80fd\u7ec8\u7aef\u7cbe\u5bc6\u7ed3\u6784\u4ef6\u5236\u9020\u5546\u548c\u4e00\u63fd\u5b50\u6280\u672f\u65b9\u6848\u89e3\u51b3\u5546","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300968,"type":"yidong"},{"seq":671088684,"ctime":1757641445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671088684.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651786.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":671055525,"ctime":1757555002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671055525.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651332.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":671022596,"ctime":1757468642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671022596.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651267.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":670989473,"ctime":1757382245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670989473.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651845.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":670953013,"ctime":1757295795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953013.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652843.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":670914311,"ctime":1757036608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914311.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652066.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":670882367,"ctime":1756950231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670882367.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651033.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":670881921,"ctime":1756949676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670881921.shtml","title":"\u6d88\u8d39\u7535\u5b50\u677f\u5757\u76d8\u521d\u51b2\u9ad8\uff0c\u80dc\u5229\u7cbe\u5bc6\u6da8\u8fd110%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300968,"type":"yidong"},{"seq":670861663,"ctime":1756890685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670861663.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a\u53d6\u5f9761356.36\u33a1\u53ca25135.09\u33a1\u571f\u5730\u4f7f\u7528\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300968,"type":"yidong"},{"seq":670854235,"ctime":1756863796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854235.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651583.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":670822193,"ctime":1756777459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822193.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651217.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":670788291,"ctime":1756691631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788291.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651728.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":670745177,"ctime":1756431747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745177.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651892.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":53962771,"ctime":1756397248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53962771.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300968,"type":"notice"},{"seq":53962795,"ctime":1756397141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53962795.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300968,"type":"notice"},{"seq":670711274,"ctime":1756345344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670711274.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652898.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":670675499,"ctime":1756259015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670675499.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652896.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":670641130,"ctime":1756172548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641130.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652930.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":670603089,"ctime":1756084527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670603089.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652482.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":670562063,"ctime":1755825280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670562063.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652564.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":670530559,"ctime":1755738998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670530559.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653891.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":670498526,"ctime":1755652418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670498526.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651531.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.30%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":670466456,"ctime":1755566041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670466456.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652092.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"},{"seq":670431275,"ctime":1755479682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670431275.shtml","title":"\u683c\u6797\u7cbe\u5bc6\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165909.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300968,"type":"yidong"}]

2026-02-12,14.04,14.06,13.86,14.0000,34057,47680300,0.82;2026-02-11,14.02,14.12,13.95,13.9900,33615,47214900,0.81;2026-02-10,14.05,14.14,14.00,14.0200,40687,57242800,0.98;2026-02-09,13.87,14.06,13.82,14.0500,46963,65735200,1.14;2026-02-06,13.70,13.87,13.58,13.7100,42406,58261100,1.03;2026-02-05,13.87,13.90,13.69,13.7000,42462,58495100,1.03;2026-02-04,13.95,14.02,13.77,13.8700,46724,64871500,1.13;2026-02-03,13.89,13.98,13.79,13.9600,41902,58265100,1.01;2026-02-02,14.01,14.15,13.71,13.7300,67397,93999500,1.63;2026-01-30,14.13,14.22,13.82,14.1500,65946,92565600,1.60;2026-01-29,14.40,14.60,14.05,14.1200,83470,119374100,2.02;2026-01-28,14.65,14.82,14.40,14.4100,74752,108594600,1.81;2026-01-27,14.80,14.85,14.32,14.7400,81913,119456200,1.98;2026-01-26,15.34,15.34,14.68,14.8100,99553,148689400,2.41;2026-01-23,14.97,15.38,14.88,15.3000,98279,149218600,2.38;2026-01-22,14.72,15.10,14.72,14.9700,79317,118463700,1.92;2026-01-21,14.54,14.82,14.44,14.7100,59862,87987300,1.45;2026-01-20,15.08,15.12,14.45,14.6000,107165,157745200,2.59;2026-01-19,15.10,15.15,14.90,15.0900,74214,111715600,1.80;2026-01-16,15.29,15.29,14.88,15.1300,105247,158533600,2.55;2026-01-15,15.34,15.59,14.98,15.1600,114841,174390000,2.78;2026-01-14,15.28,15.90,15.24,15.4700,186777,290663900,4.52;2026-01-13,15.96,15.98,15.18,15.2300,182721,283319500,4.42;2026-01-12,15.41,16.23,15.41,16.1200,212391,337064100,5.14;2026-01-09,15.03,15.38,14.96,15.3600,140337,214008300,3.39;2026-01-08,14.80,15.15,14.70,15.0500,103272,154577500,2.50;2026-01-07,15.06,15.06,14.74,14.8100,101922,151407300,2.47;2026-01-06,14.89,15.19,14.86,15.0800,120578,181269700,2.92;2026-01-05,14.93,15.00,14.82,14.8900,104505,155517900,2.53;2025-12-31,15.36,15.51,14.80,14.8900,124921,187292500,3.02;2025-12-30,14.91,14.95,14.71,14.8600,79674,118270900,1.93;2025-12-29,14.87,14.95,14.74,14.9300,78386,116592700,1.90;2025-12-26,14.90,15.02,14.76,14.8700,83628,124465900,2.02;2025-12-25,15.05,15.06,14.78,14.9900,117504,175479500,2.84;2025-12-24,13.89,15.10,13.89,15.0500,240823,354978200,5.83;2025-12-23,14.26,14.37,13.89,13.9600,78183,110072200,1.89;2025-12-22,14.25,14.40,14.16,14.2300,69243,98873200,1.68;2025-12-19,14.45,14.57,14.27,14.3000,97690,140730200,2.36;2025-12-18,13.80,14.93,13.73,14.5800,180305,261259500,4.36;2025-12-17,13.84,13.97,13.50,13.9100,85798,117523300,2.08;2025-12-16,14.00,14.18,13.80,13.8400,67887,94366800,1.64;2025-12-15,14.19,14.38,13.95,14.0900,61579,87053100,1.49;2025-12-12,14.40,14.51,14.08,14.1900,108491,154862900,2.62;2025-12-11,15.00,15.13,14.42,14.4400,119854,176436500,2.90;2025-12-10,15.15,15.37,14.81,14.9800,121883,182852800,2.95;2025-12-09,15.40,15.68,15.26,15.3500,178218,274374400,4.31;2025-12-08,15.25,15.98,15.11,15.8600,245325,383342200,5.93;2025-12-05,15.10,15.39,14.71,15.2500,140069,211470400,3.39;2025-12-04,15.28,15.66,14.86,15.0300,174196,263315000,4.21;2025-12-03,15.42,15.73,15.15,15.3700,212855,326873900,5.15;2025-12-02,15.45,16.00,15.22,15.6800,361202,567253600,8.74;2025-12-01,14.34,15.52,14.11,15.4200,319125,483084600,7.72;2025-11-28,15.19,15.22,14.37,14.4700,160321,234626400,3.88;2025-11-27,14.55,15.15,14.55,14.6600,195923,291054000,4.74;2025-11-26,14.57,14.93,14.43,14.4500,143518,210347300,3.47;2025-11-25,14.39,14.71,14.33,14.6600,151927,221153000,3.68;2025-11-24,14.35,14.51,14.06,14.4000,137460,196509200,3.33;2025-11-21,14.25,14.89,14.18,14.2400,198303,286587300,4.80;2025-11-20,13.70,14.87,13.61,14.5300,259431,374853900,6.28;2025-11-19,14.18,14.18,13.65,13.6600,107730,148960400,2.61;2025-11-18,13.94,14.58,13.81,14.2000,139757,198336600,3.38;2025-11-17,13.85,13.95,13.71,13.9400,49349,68523600,1.19;2025-11-14,13.68,13.99,13.65,13.7400,56103,77818500,1.36;2025-11-13,13.77,13.90,13.60,13.7700,51683,71254300,1.25;2025-11-12,13.86,14.05,13.63,13.7300,58490,80704200,1.41;2025-11-11,13.74,14.15,13.72,13.9100,81078,113386500,1.96;2025-11-10,13.86,13.93,13.62,13.7400,48194,66224500,1.17;2025-11-07,13.74,13.89,13.69,13.8600,42428,58575400,1.03;2025-11-06,13.91,14.03,13.75,13.8600,49834,68913300,1.21;2025-11-05,13.69,14.04,13.50,13.9300,71121,99056200,1.72;2025-11-04,13.92,13.98,13.65,13.7700,49052,67514200,1.19;2025-11-03,13.70,13.96,13.60,13.9300,52933,73107200,1.28;2025-10-31,13.48,13.86,13.45,13.7300,55407,75922900,1.34;2025-10-30,13.64,13.72,13.46,13.4700,54889,74385700,1.33;2025-10-29,13.81,13.90,13.56,13.6300,54188,74040900,1.31;2025-10-28,13.89,13.99,13.76,13.8100,51460,71321600,1.24;2025-10-27,14.05,14.13,13.86,13.9400,49912,69744300,1.21;2025-10-24,13.96,14.07,13.80,13.9500,59613,83161700,1.44;2025-10-23,13.66,13.83,13.43,13.7800,49059,66657000,1.19;2025-10-22,13.88,13.93,13.69,13.7300,41465,57116600,1.00;2025-10-21,13.61,14.03,13.49,13.9400,63553,87773000,1.54;2025-10-20,13.39,13.58,13.39,13.5700,49177,66373700,1.19;2025-10-17,13.83,13.85,13.23,13.2400,64550,86841000,1.56;2025-10-16,14.23,14.23,13.63,13.6700,102738,142254300,2.49;2025-10-15,14.20,14.30,13.88,14.2400,89542,126468800,2.17;2025-10-14,14.90,15.10,14.16,14.2000,114109,166288100,2.76;2025-10-13,14.50,14.91,14.10,14.7300,123385,180604600,2.98;2025-10-10,15.80,15.86,15.28,15.4700,118197,183044100,2.86;2025-10-09,15.65,16.21,15.65,15.8800,158385,252695400,3.83;2025-09-30,15.62,16.09,15.47,15.6200,125597,197066900,3.04;2025-09-29,15.61,16.11,15.55,15.6200,125828,198125400,3.04;2025-09-26,16.32,16.60,15.61,15.6100,195504,312115300,4.73;2025-09-25,16.11,16.53,15.96,16.4600,271200,443471400,6.56;2025-09-24,16.00,16.13,15.70,16.1300,187962,299592200,4.55;2025-09-23,16.08,16.25,15.55,16.1200,225191,358165500,5.45;2025-09-22,15.20,16.22,15.10,16.0100,243806,388547500,5.90;2025-09-19,15.47,15.58,15.06,15.0700,91303,139185700,2.21;2025-09-18,15.65,16.03,15.27,15.4600,108346,169758000,2.62;2025-09-17,15.63,15.99,15.58,15.7700,92400,146147400,2.24;2025-09-16,15.28,15.68,15.10,15.6800,109717,170508800,2.65;2025-09-15,15.41,15.46,15.14,15.1900,60154,91814800,1.46;2025-09-12,15.59,15.68,15.28,15.3700,76507,118329400,1.85;2025-09-11,15.15,15.63,14.94,15.6300,94519,145198300,2.29;2025-09-10,15.37,15.60,15.18,15.1800,67374,103478600,1.63;2025-09-09,15.90,15.90,15.20,15.2900,90315,139463500,2.18;2025-09-08,15.92,16.15,15.71,15.9200,112762,178976600,2.73;2025-09-05,15.08,15.97,15.05,15.9000,190464,297946600,4.61;2025-09-04,15.08,16.32,14.82,15.1700,175732,271069300,4.25;2025-09-03,15.40,15.52,14.85,14.8800,78471,119094500,1.90;2025-09-02,15.77,15.86,15.05,15.3500,111468,170903800,2.70;2025-09-01,16.04,16.13,15.71,15.8700,88730,140734300,2.15;2025-08-29,16.18,16.29,15.81,15.9800,122593,195748900,2.97;2025-08-28,15.81,16.25,15.51,16.1400,141902,226443900,3.43;2025-08-27,16.52,17.07,15.91,15.9200,197938,326406400,4.79;2025-08-26,15.91,16.70,15.78,16.4100,203315,332195100,4.92;2025-08-25,15.97,16.18,15.85,15.9300,131371,210036800,3.18;2025-08-22,15.88,16.09,15.71,15.9900,115864,184703400,2.80;2025-08-21,16.10,16.38,15.79,15.9200,157622,252719000,3.81;2025-08-20,15.57,16.11,15.39,16.1100,186879,297600800,4.52;2025-08-19,15.59,15.70,15.33,15.6300,106362,165416500,2.57;2025-08-18,15.10,15.60,15.10,15.5900,128146,198037700,3.10;2025-08-15,14.85,15.10,14.85,15.0700,69715,104689600,1.69;2025-08-14,15.25,15.35,14.82,14.8500,105417,158460900,2.55