[{"seq":675711142,"ctime":1775092219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675711142.shtml","title":"\u91d1\u6c83\u80a1\u4efd\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165816.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300984,"type":"yidong"},{"seq":675682786,"ctime":1775005848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675682786.shtml","title":"\u91d1\u6c83\u80a1\u4efd\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651500.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300984,"type":"yidong"},{"seq":675653057,"ctime":1774919456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675653057.shtml","title":"\u91d1\u6c83\u80a1\u4efd\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165763.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300984,"type":"yidong"},{"seq":675621763,"ctime":1774833021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675621763.shtml","title":"\u91d1\u6c83\u80a1\u4efd\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651268.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300984,"type":"yidong"},{"seq":675583108,"ctime":1774573810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675583108.shtml","title":"\u91d1\u6c83\u80a1\u4efd\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651829.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300984,"type":"yidong"},{"seq":675554296,"ctime":1774487420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675554296.shtml","title":"\u91d1\u6c83\u80a1\u4efd\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652341.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300984,"type":"yidong"},{"seq":675526329,"ctime":1774400984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675526329.shtml","title":"\u91d1\u6c83\u80a1\u4efd\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165930.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300984,"type":"yidong"},{"seq":675498620,"ctime":1774314530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675498620.shtml","title":"\u91d1\u6c83\u80a1\u4efd\uff1a3\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651524.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300984,"type":"yidong"},{"seq":675428173,"ctime":1773968980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675428173.shtml","title":"\u91d1\u6c83\u80a1\u4efd\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651205.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300984,"type":"yidong"},{"seq":675397469,"ctime":1773882585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675397469.shtml","title":"\u91d1\u6c83\u80a1\u4efd\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165978.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300984,"type":"yidong"},{"seq":56772159,"ctime":1773849868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260319\/56772159.shtml","title":"\u91d1\u6c83\u80a1\u4efd\uff1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u7ed3\u679c\u66a8\u80a1\u4efd\u4e0a\u5e02\u7684\u516c\u544a\uff08\u56de\u8d2d\u80a1\u4efd\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300984,"type":"notice"},{"seq":675368407,"ctime":1773796228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675368407.shtml","title":"\u91d1\u6c83\u80a1\u4efd\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651408.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300984,"type":"yidong"},{"seq":675338429,"ctime":1773709823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675338429.shtml","title":"\u91d1\u6c83\u80a1\u4efd\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165941.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300984,"type":"yidong"},{"seq":675306816,"ctime":1773623365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675306816.shtml","title":"\u91d1\u6c83\u80a1\u4efd\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651297.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300984,"type":"yidong"},{"seq":56702891,"ctime":1773590777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260316\/56702891.shtml","title":"\u91d1\u6c83\u80a1\u4efd\uff1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u7ed3\u679c\u66a8\u80a1\u4efd\u4e0a\u5e02\u7684\u516c\u544a\uff08\u5b9a\u5411\u53d1\u884c\u80a1\u4efd\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300984,"type":"notice"},{"seq":675266424,"ctime":1773364194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675266424.shtml","title":"\u91d1\u6c83\u80a1\u4efd\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651681.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300984,"type":"yidong"},{"seq":675237405,"ctime":1773277804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675237405.shtml","title":"\u91d1\u6c83\u80a1\u4efd\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652449.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300984,"type":"yidong"},{"seq":675209101,"ctime":1773191413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209101.shtml","title":"\u91d1\u6c83\u80a1\u4efd\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653573.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300984,"type":"yidong"},{"seq":675179327,"ctime":1773105040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675179327.shtml","title":"\u91d1\u6c83\u80a1\u4efd\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651483.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300984,"type":"yidong"},{"seq":675148756,"ctime":1773018604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675148756.shtml","title":"\u91d1\u6c83\u80a1\u4efd\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651407.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300984,"type":"yidong"},{"seq":675111245,"ctime":1772759661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111245.shtml","title":"\u91d1\u6c83\u80a1\u4efd\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651131.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300984,"type":"yidong"},{"seq":675085664,"ctime":1772673308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675085664.shtml","title":"\u91d1\u6c83\u80a1\u4efd\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651005.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300984,"type":"yidong"},{"seq":675058641,"ctime":1772586644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675058641.shtml","title":"\u91d1\u6c83\u80a1\u4efd\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651675.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300984,"type":"yidong"},{"seq":675033306,"ctime":1772500096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675033306.shtml","title":"\u91d1\u6c83\u80a1\u4efd\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651784.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300984,"type":"yidong"},{"seq":675003578,"ctime":1772413619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675003578.shtml","title":"\u91d1\u6c83\u80a1\u4efd\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651629.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300984,"type":"yidong"},{"seq":674958102,"ctime":1772154599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674958102.shtml","title":"\u91d1\u6c83\u80a1\u4efd\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651445.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300984,"type":"yidong"},{"seq":674891083,"ctime":1771981756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674891083.shtml","title":"\u91d1\u6c83\u80a1\u4efd\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651365.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300984,"type":"yidong"},{"seq":674854879,"ctime":1771895171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674854879.shtml","title":"\u91d1\u6c83\u80a1\u4efd\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651241.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300984,"type":"yidong"},{"seq":674785960,"ctime":1770944554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674785960.shtml","title":"\u91d1\u6c83\u80a1\u4efd\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165984.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300984,"type":"yidong"},{"seq":674750992,"ctime":1770858570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674750992.shtml","title":"\u91d1\u6c83\u80a1\u4efd\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651732.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300984,"type":"yidong"},{"seq":674717606,"ctime":1770772139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674717606.shtml","title":"\u91d1\u6c83\u80a1\u4efd\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651442.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300984,"type":"yidong"},{"seq":674645136,"ctime":1770599399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674645136.shtml","title":"\u91d1\u6c83\u80a1\u4efd\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652006.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300984,"type":"yidong"},{"seq":674601885,"ctime":1770339910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674601885.shtml","title":"\u91d1\u6c83\u80a1\u4efd\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51654442.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300984,"type":"yidong"},{"seq":674568453,"ctime":1770253820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674568453.shtml","title":"\u91d1\u6c83\u80a1\u4efd\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652886.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300984,"type":"yidong"},{"seq":56115901,"ctime":1770134777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260204\/56115901.shtml","title":"\u91d1\u6c83\u80a1\u4efd\uff1a\u5173\u4e8e\u4f5c\u5e9f\u90e8\u5206\u5df2\u6388\u4e88\u5c1a\u672a\u5f52\u5c5e\u7684\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300984,"type":"notice"},{"seq":56115895,"ctime":1770134777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260204\/56115895.shtml","title":"\u91d1\u6c83\u80a1\u4efd\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300984,"type":"notice"},{"seq":56115889,"ctime":1770134777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260204\/56115889.shtml","title":"\u91d1\u6c83\u80a1\u4efd\uff1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300984,"type":"notice"},{"seq":56115899,"ctime":1770134442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260204\/56115899.shtml","title":"\u91d1\u6c83\u80a1\u4efd\uff1a\u6d59\u6c5f\u5929\u518c\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6d59\u6c5f\u91d1\u6c83\u7cbe\u5de5\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u5df2\u6388\u4e88\u5c1a\u672a\u5f52\u5c5e\u7684\u9650\u5236\u6027\u80a1\u7968\u4f5c\u5e9f\u53ca\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300984,"type":"notice"},{"seq":674503456,"ctime":1770080656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674503456.shtml","title":"\u91d1\u6c83\u80a1\u4efd\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651978.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300984,"type":"yidong"},{"seq":674469161,"ctime":1769994323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674469161.shtml","title":"\u91d1\u6c83\u80a1\u4efd\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652282.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300984,"type":"yidong"},{"seq":674421987,"ctime":1769735436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674421987.shtml","title":"\u91d1\u6c83\u80a1\u4efd\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652995.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300984,"type":"yidong"},{"seq":674390634,"ctime":1769648873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674390634.shtml","title":"\u91d1\u6c83\u80a1\u4efd\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652335.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300984,"type":"yidong"},{"seq":674359386,"ctime":1769562743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359386.shtml","title":"\u91d1\u6c83\u80a1\u4efd\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652538.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300984,"type":"yidong"},{"seq":674327684,"ctime":1769476079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674327684.shtml","title":"\u91d1\u6c83\u80a1\u4efd\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653469.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300984,"type":"yidong"},{"seq":674294515,"ctime":1769389749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674294515.shtml","title":"\u91d1\u6c83\u80a1\u4efd\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653170.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300984,"type":"yidong"},{"seq":674250161,"ctime":1769130648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674250161.shtml","title":"\u91d1\u6c83\u80a1\u4efd\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653225.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300984,"type":"yidong"},{"seq":674213025,"ctime":1769044202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213025.shtml","title":"\u91d1\u6c83\u80a1\u4efd\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652588.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300984,"type":"yidong"},{"seq":674179817,"ctime":1768957844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674179817.shtml","title":"\u91d1\u6c83\u80a1\u4efd\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51654965.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300984,"type":"yidong"},{"seq":674146761,"ctime":1768871521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674146761.shtml","title":"\u91d1\u6c83\u80a1\u4efd\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51654229.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300984,"type":"yidong"},{"seq":674108552,"ctime":1768784879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674108552.shtml","title":"\u91d1\u6c83\u80a1\u4efd\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51655779.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300984,"type":"yidong"},{"seq":674073122,"ctime":1768550520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674073122.shtml","title":"\u91d1\u6c83\u80a1\u4efd01\u670816\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":300984,"type":"yidong"},{"seq":674065362,"ctime":1768528946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674065362.shtml","title":"\u91d1\u6c83\u80a1\u4efd\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f76.00%\u81f398.96%","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300984,"type":"news"},{"seq":674063171,"ctime":1768525707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063171.shtml","title":"\u91d1\u6c83\u80a1\u4efd\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651727.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300984,"type":"yidong"},{"seq":674055358,"ctime":1768483057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674055358.shtml","title":"\u91d1\u6c83\u80a1\u4efd\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300984,"type":"news"},{"seq":674054995,"ctime":1768482145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674054995.shtml","title":"\u5238\u5546\u5f00\u5e74\u5fd9\u8c03\u7814 AI\u5e94\u7528\u3001\u8111\u673a\u63a5\u53e3\u6982\u5ff5\u53d7\u70ed\u6367","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300984,"type":"news"},{"seq":674039370,"ctime":1768463484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674039370.shtml","title":"\u91d1\u6c83\u80a1\u4efd\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f76.00%-98.96%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300984,"type":"yidong"},{"seq":674030557,"ctime":1768439482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674030557.shtml","title":"\u91d1\u6c83\u80a1\u4efd\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51656939.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300984,"type":"yidong"},{"seq":55627417,"ctime":1768406845,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260115\/55627417.shtml","title":"\u91d1\u6c83\u80a1\u4efd\uff1a\u6d59\u6c5f\u91d1\u6c83\u7cbe\u5de5\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300984,"type":"notice"},{"seq":673961464,"ctime":1768266743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673961464.shtml","title":"\u91d1\u6c83\u80a1\u4efd\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51654661.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300984,"type":"yidong"},{"seq":673923284,"ctime":1768180258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673923284.shtml","title":"\u91d1\u6c83\u80a1\u4efd\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653201.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300984,"type":"yidong"},{"seq":673920379,"ctime":1768176192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673920379.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u6cc9\u679c\u57fa\u91d1\u8c03\u7814\u91d1\u6c83\u80a1\u4efd","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300984,"type":"yidong"},{"seq":673892183,"ctime":1767950714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673892183.shtml","title":"\u91d1\u6c83\u80a1\u4efd\uff1a\u6d59\u5546\u8bc1\u5238\u3001\u5de5\u94f6\u745e\u4fe1\u57fa\u91d1\u7b49\u591a\u5bb6\u673a\u6784\u4e8e1\u67088\u65e5\u8c03\u7814\u6211\u53f8","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300984,"type":"yidong"},{"seq":673879889,"ctime":1767920760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673879889.shtml","title":"\u91d1\u6c83\u80a1\u4efd\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51656382.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300984,"type":"yidong"},{"seq":673845529,"ctime":1767834727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673845529.shtml","title":"\u91d1\u6c83\u80a1\u4efd\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51654819.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300984,"type":"yidong"},{"seq":673806537,"ctime":1767748412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673806537.shtml","title":"\u91d1\u6c83\u80a1\u4efd\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51654561.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300984,"type":"yidong"},{"seq":673772027,"ctime":1767666013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673772027.shtml","title":"\u673a\u5668\u4eba2026\u5e74\u5ea6\u7b56\u7565\uff1a\u884c\u4e1a\u8de8\u8d8a0-1\uff0c\u575a\u5b88\u6838\u5fc3\u4f9b\u5e94\u94fe","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":300984,"type":"news"},{"seq":673769003,"ctime":1767661678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769003.shtml","title":"\u91d1\u6c83\u80a1\u4efd\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51655745.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300984,"type":"yidong"},{"seq":673730452,"ctime":1767575095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673730452.shtml","title":"\u91d1\u6c83\u80a1\u4efd\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51658491.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300984,"type":"yidong"},{"seq":673657833,"ctime":1767143370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673657833.shtml","title":"\u91d1\u6c83\u80a1\u4efd\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51655496.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300984,"type":"yidong"},{"seq":673617950,"ctime":1767056808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673617950.shtml","title":"\u91d1\u6c83\u80a1\u4efd\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51656504.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300984,"type":"yidong"},{"seq":673584021,"ctime":1766970553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584021.shtml","title":"\u91d1\u6c83\u80a1\u4efd\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51655387.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300984,"type":"yidong"},{"seq":673534614,"ctime":1766711137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673534614.shtml","title":"\u91d1\u6c83\u80a1\u4efd\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51657175.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300984,"type":"yidong"},{"seq":673499655,"ctime":1766624750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673499655.shtml","title":"\u91d1\u6c83\u80a1\u4efd\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652652.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300984,"type":"yidong"},{"seq":673462351,"ctime":1766538363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673462351.shtml","title":"\u91d1\u6c83\u80a1\u4efd\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653911.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300984,"type":"yidong"},{"seq":673427462,"ctime":1766451842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673427462.shtml","title":"\u91d1\u6c83\u80a1\u4efd\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51654189.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300984,"type":"yidong"},{"seq":673399493,"ctime":1766391036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673399493.shtml","title":"\u91d1\u6c83\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654904.24\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300984,"type":"yidong"},{"seq":673387717,"ctime":1766365772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673387717.shtml","title":"\u91d1\u6c83\u80a1\u4efd\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651182.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300984,"type":"yidong"},{"seq":673337833,"ctime":1766106290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673337833.shtml","title":"\u91d1\u6c83\u80a1\u4efd\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652791.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300984,"type":"yidong"},{"seq":673314372,"ctime":1766048063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673314372.shtml","title":"\u91d1\u6c83\u80a1\u4efd\uff1a\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u80a1\u7968\u7533\u8bf7\u83b7\u540c\u610f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300984,"type":"yidong"},{"seq":673307730,"ctime":1766031083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673307730.shtml","title":"\u91d1\u6c83\u80a1\u4efd\u5b9a\u589e\u6ce8\u518c\u83b7\u540c\u610f \u62df\u4e8e\u6df1\u4ea4\u6240\u4e0a\u5e02","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":300984,"type":"yidong"},{"seq":673302197,"ctime":1766020175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673302197.shtml","title":"\u91d1\u6c83\u80a1\u4efd\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165988.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300984,"type":"yidong"},{"seq":673270321,"ctime":1765933697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673270321.shtml","title":"\u91d1\u6c83\u80a1\u4efd\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652186.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300984,"type":"yidong"},{"seq":673236009,"ctime":1765847182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673236009.shtml","title":"\u91d1\u6c83\u80a1\u4efd\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651351.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300984,"type":"yidong"},{"seq":673197634,"ctime":1765760713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673197634.shtml","title":"\u91d1\u6c83\u80a1\u4efd\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652085.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300984,"type":"yidong"},{"seq":673121358,"ctime":1765414985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673121358.shtml","title":"\u91d1\u6c83\u80a1\u4efd\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652578.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300984,"type":"yidong"},{"seq":673035140,"ctime":1765181481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673035140.shtml","title":"\u91d1\u6c83\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51656962.60\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300984,"type":"yidong"},{"seq":673024218,"ctime":1765155889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024218.shtml","title":"\u91d1\u6c83\u80a1\u4efd\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653689.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300984,"type":"yidong"},{"seq":672981782,"ctime":1764896927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672981782.shtml","title":"\u91d1\u6c83\u80a1\u4efd\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653934.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300984,"type":"yidong"},{"seq":672918677,"ctime":1764723832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672918677.shtml","title":"\u91d1\u6c83\u80a1\u4efd\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51653431.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300984,"type":"yidong"},{"seq":672884543,"ctime":1764637526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672884543.shtml","title":"\u91d1\u6c83\u80a1\u4efd\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652450.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300984,"type":"yidong"},{"seq":672805942,"ctime":1764292078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672805942.shtml","title":"\u91d1\u6c83\u80a1\u4efd\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651454.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300984,"type":"yidong"},{"seq":672741408,"ctime":1764119380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672741408.shtml","title":"\u91d1\u6c83\u80a1\u4efd\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651508.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300984,"type":"yidong"},{"seq":672709081,"ctime":1764032581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709081.shtml","title":"\u91d1\u6c83\u80a1\u4efd\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651554.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300984,"type":"yidong"},{"seq":672679092,"ctime":1763946264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679092.shtml","title":"\u91d1\u6c83\u80a1\u4efd\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651308.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300984,"type":"yidong"},{"seq":672639556,"ctime":1763686989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672639556.shtml","title":"\u91d1\u6c83\u80a1\u4efd\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165780.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300984,"type":"yidong"},{"seq":672609765,"ctime":1763600736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672609765.shtml","title":"\u91d1\u6c83\u80a1\u4efd\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651090.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300984,"type":"yidong"},{"seq":672579651,"ctime":1763514399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672579651.shtml","title":"\u91d1\u6c83\u80a1\u4efd\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652797.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300984,"type":"yidong"},{"seq":672548400,"ctime":1763427951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672548400.shtml","title":"\u91d1\u6c83\u80a1\u4efd\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653397.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300984,"type":"yidong"},{"seq":672514643,"ctime":1763341671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672514643.shtml","title":"\u91d1\u6c83\u80a1\u4efd\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651655.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300984,"type":"yidong"},{"seq":672477106,"ctime":1763082161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477106.shtml","title":"\u91d1\u6c83\u80a1\u4efd\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652316.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300984,"type":"yidong"},{"seq":672448032,"ctime":1762996096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672448032.shtml","title":"\u91d1\u6c83\u80a1\u4efd\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165831.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300984,"type":"yidong"},{"seq":672417559,"ctime":1762911130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672417559.shtml","title":"\u91d1\u6c83\u80a1\u4efd\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651138.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300984,"type":"yidong"},{"seq":672392250,"ctime":1762842422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672392250.shtml","title":"\u91d1\u6c83\u80a1\u4efd\u5b9a\u589e\u56de\u590d\u95ee\u8be2 \u62df\u52df\u96c6\u8d44\u91d17.21\u4ebf\u5143","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":300984,"type":"news"},{"seq":672387020,"ctime":1762824685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387020.shtml","title":"\u91d1\u6c83\u80a1\u4efd\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651324.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300984,"type":"yidong"},{"seq":672353074,"ctime":1762738280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353074.shtml","title":"\u91d1\u6c83\u80a1\u4efd\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653117.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300984,"type":"yidong"},{"seq":672321580,"ctime":1762503032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672321580.shtml","title":"\u91d1\u6c83\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653311.33\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300984,"type":"yidong"},{"seq":672314277,"ctime":1762479151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672314277.shtml","title":"\u91d1\u6c83\u80a1\u4efd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51654032.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300984,"type":"yidong"},{"seq":672284414,"ctime":1762392781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672284414.shtml","title":"\u91d1\u6c83\u80a1\u4efd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165954.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300984,"type":"yidong"},{"seq":672253608,"ctime":1762306341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672253608.shtml","title":"\u91d1\u6c83\u80a1\u4efd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651836.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300984,"type":"yidong"},{"seq":672223629,"ctime":1762219951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672223629.shtml","title":"\u91d1\u6c83\u80a1\u4efd\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651809.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300984,"type":"yidong"},{"seq":672188886,"ctime":1762133587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672188886.shtml","title":"\u91d1\u6c83\u80a1\u4efd\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652568.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300984,"type":"yidong"},{"seq":672186000,"ctime":1762129969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672186000.shtml","title":"\u91d1\u6c83\u80a1\u4efdQ3\u8d22\u62a5\uff1a\u76c8\u5229\u8868\u73b0\u6301\u7eed\u8d70\u9ad8\uff0c\u65b0\u4e1a\u52a1\u6253\u5f00\u589e\u957f\u7b2c\u4e8c\u66f2\u7ebf","source":"\u8d22\u95fb","stocks":300984,"type":"news"},{"seq":672149415,"ctime":1761874387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672149415.shtml","title":"\u91d1\u6c83\u80a1\u4efd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652103.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300984,"type":"yidong"},{"seq":672117908,"ctime":1761787987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672117908.shtml","title":"\u91d1\u6c83\u80a1\u4efd\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651893.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300984,"type":"yidong"},{"seq":54671493,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54671493.shtml","title":"\u91d1\u6c83\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300984,"type":"notice"},{"seq":672093844,"ctime":1761725436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672093844.shtml","title":"\u91d1\u6c83\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652934.73\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300984,"type":"yidong"},{"seq":672093249,"ctime":1761724164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672093249.shtml","title":"\u91d1\u6c83\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da61187.4\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f44.25%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300984,"type":"yidong"},{"seq":672085836,"ctime":1761701546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672085836.shtml","title":"\u91d1\u6c83\u80a1\u4efd\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653883.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300984,"type":"yidong"},{"seq":672052626,"ctime":1761615206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672052626.shtml","title":"\u91d1\u6c83\u80a1\u4efd\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653402.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300984,"type":"yidong"},{"seq":672017748,"ctime":1761528787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672017748.shtml","title":"\u91d1\u6c83\u80a1\u4efd\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652001.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300984,"type":"yidong"},{"seq":671977585,"ctime":1761269627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671977585.shtml","title":"\u91d1\u6c83\u80a1\u4efd\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652415.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300984,"type":"yidong"},{"seq":671946586,"ctime":1761183216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671946586.shtml","title":"\u91d1\u6c83\u80a1\u4efd\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653402.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300984,"type":"yidong"},{"seq":671913196,"ctime":1761096805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913196.shtml","title":"\u91d1\u6c83\u80a1\u4efd\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51657724.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300984,"type":"yidong"},{"seq":671881920,"ctime":1761010497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671881920.shtml","title":"\u91d1\u6c83\u80a1\u4efd\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651993.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300984,"type":"yidong"},{"seq":671846940,"ctime":1760924031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671846940.shtml","title":"\u91d1\u6c83\u80a1\u4efd\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652042.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300984,"type":"yidong"},{"seq":671807173,"ctime":1760664852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671807173.shtml","title":"\u91d1\u6c83\u80a1\u4efd\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652365.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300984,"type":"yidong"},{"seq":671774249,"ctime":1760578415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774249.shtml","title":"\u91d1\u6c83\u80a1\u4efd\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51654516.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300984,"type":"yidong"},{"seq":671741199,"ctime":1760491904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671741199.shtml","title":"\u91d1\u6c83\u80a1\u4efd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652838.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300984,"type":"yidong"},{"seq":671716792,"ctime":1760429422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671716792.shtml","title":"\u91d1\u6c83\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653462.39\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300984,"type":"yidong"},{"seq":671707556,"ctime":1760405465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671707556.shtml","title":"\u91d1\u6c83\u80a1\u4efd\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51654137.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300984,"type":"yidong"},{"seq":671671000,"ctime":1760319110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671671000.shtml","title":"\u91d1\u6c83\u80a1\u4efd\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652072.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300984,"type":"yidong"},{"seq":671625846,"ctime":1760059938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671625846.shtml","title":"\u91d1\u6c83\u80a1\u4efd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652613.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300984,"type":"yidong"},{"seq":671591848,"ctime":1759973512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671591848.shtml","title":"\u91d1\u6c83\u80a1\u4efd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652058.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300984,"type":"yidong"}]

2026-04-03,52.70,53.31,51.40,51.8000,11121,58049900,1.26;2026-04-02,53.27,54.94,52.50,52.8200,19536,104505300,2.21;2026-04-01,53.00,53.78,52.34,53.7400,16627,88482300,1.88;2026-03-31,52.94,53.68,51.90,51.9600,16982,89211800,1.92;2026-03-30,52.46,52.83,51.45,52.1200,13268,69054100,1.50;2026-03-27,52.96,53.28,51.11,52.4900,19397,101558400,2.19;2026-03-26,54.50,55.73,52.18,52.3000,23079,124382800,2.61;2026-03-25,52.42,54.52,52.42,53.8300,23132,124100200,2.61;2026-03-23,54.35,55.50,51.14,51.8600,26634,141739000,3.01;2026-03-20,57.19,58.10,54.90,54.9900,12805,72141400,1.45;2026-03-19,59.05,59.15,56.15,56.9000,19980,114910200,2.26;2026-03-18,59.69,59.96,58.70,59.6800,13402,79554400,1.51;2026-03-17,62.25,62.25,59.00,59.3900,17096,103906600,1.93;2026-03-16,61.43,62.20,60.51,61.6800,13872,85365000,1.57;2026-03-13,61.20,63.53,60.76,61.3300,18594,115332700,2.10;2026-03-12,62.88,63.20,60.60,61.5000,17707,109243700,2.00;2026-03-11,64.00,64.25,62.20,62.7900,19166,120734300,2.17;2026-03-10,62.68,64.42,61.91,63.7600,27896,177006800,3.16;2026-03-09,63.00,63.00,59.85,61.6600,22569,137440800,2.55;2026-03-06,63.35,64.17,62.67,63.5900,17342,110259900,1.96;2026-03-05,64.20,64.80,62.80,63.3400,13718,87245800,1.55;2026-03-04,64.76,65.59,62.80,63.5000,25534,163292100,2.89;2026-03-03,68.18,68.99,65.00,65.0700,22816,152094600,2.58;2026-03-02,70.20,70.40,67.07,68.1000,29023,198017200,3.28;2026-02-27,71.14,72.59,70.19,70.7600,26304,187239600,2.98;2026-02-26,71.71,72.00,70.53,71.3400,13399,95162000,1.52;2026-02-25,71.25,72.04,70.58,71.5400,18549,132303700,2.10;2026-02-24,73.98,73.98,70.00,70.8700,19505,138208500,2.21;2026-02-13,73.91,74.89,73.00,73.0500,13855,102209800,1.57;2026-02-12,73.31,74.60,72.70,73.7700,19299,142430500,2.18;2026-02-11,74.78,75.19,72.75,72.7500,16603,122443500,1.88;2026-02-10,74.35,75.70,73.87,75.0000,17101,128215200,1.93;2026-02-09,75.96,75.96,72.60,74.3500,21668,159807600,2.45;2026-02-06,76.12,76.60,74.07,74.4700,25199,189816200,2.85;2026-02-05,74.00,78.05,73.89,76.3900,43056,328731600,4.87;2026-02-04,74.23,75.66,73.38,74.6400,22734,169775100,2.57;2026-02-03,73.51,74.96,72.31,74.2000,21491,159012000,2.43;2026-02-02,74.73,75.67,72.91,73.1500,20856,155257900,2.36;2026-01-30,75.17,76.56,73.13,74.8800,22138,165719300,2.50;2026-01-29,78.08,78.60,74.29,74.4100,25653,195347500,2.90;2026-01-28,77.72,79.57,76.70,78.1000,25003,194462200,2.83;2026-01-27,76.39,78.80,75.12,78.0000,30437,233994200,3.44;2026-01-26,81.20,81.99,75.28,76.3900,37396,289521500,4.23;2026-01-23,81.50,83.66,79.83,81.1100,28350,229471500,3.21;2026-01-22,82.05,83.52,80.02,81.0100,32903,268894300,3.72;2026-01-21,80.88,82.87,80.66,81.6100,33089,270710100,3.74;2026-01-20,85.80,86.94,80.29,81.5100,43823,360188000,4.96;2026-01-19,87.00,88.73,84.69,86.4900,49307,427563900,5.58;2026-01-16,79.46,89.96,79.20,86.0200,62799,532136500,7.11;2026-01-15,79.38,80.00,76.79,78.9900,32632,255431500,3.69;2026-01-14,84.01,84.80,77.17,79.5600,60979,490447700,6.90;2026-01-13,83.22,86.60,81.00,84.0000,47585,400707700,5.38;2026-01-12,85.58,87.20,82.40,83.6000,48018,403997400,5.43;2026-01-09,82.80,85.91,82.43,82.8000,34440,288145400,3.90;2026-01-08,82.35,83.65,80.03,82.8100,49541,404561500,5.61;2026-01-07,81.50,85.50,80.42,82.5000,54994,458811500,6.22;2026-01-06,82.01,84.70,80.34,81.9000,55160,453483400,6.24;2026-01-05,84.00,86.29,82.00,83.5000,62792,528393400,7.10;2025-12-31,77.10,86.00,77.07,84.8800,106846,876990700,12.09;2025-12-30,72.35,78.68,72.08,76.8200,78163,597448500,8.84;2025-12-29,66.90,75.04,66.69,73.2000,83235,594526200,9.42;2025-12-26,68.56,70.88,66.50,66.9100,50785,346955800,5.75;2025-12-25,65.99,69.00,65.50,68.8700,44356,301622300,5.02;2025-12-24,65.87,66.78,65.20,65.9400,18935,124810000,2.14;2025-12-23,67.81,67.81,66.00,66.1700,28378,189212600,3.21;2025-12-22,64.23,69.23,63.10,68.3000,49802,330351900,5.63;2025-12-19,64.18,64.66,62.91,63.0400,13206,83982100,1.49;2025-12-18,63.60,66.89,62.61,63.7900,27748,180548700,3.14;2025-12-17,62.83,63.83,62.32,63.6000,19019,120339300,2.15;2025-12-16,65.69,65.69,62.26,62.6400,19796,126203600,2.24;2025-12-15,65.30,66.38,64.61,65.5000,25803,168927600,2.92;2025-12-12,66.08,66.60,64.87,65.1000,21534,140828300,2.44;2025-12-11,66.71,68.35,66.40,66.6500,29567,198753500,3.35;2025-12-10,66.84,67.74,65.86,66.6100,25217,167818000,2.85;2025-12-09,67.50,69.28,67.11,67.1800,33405,227325100,3.78;2025-12-08,63.75,68.86,62.20,68.6500,61132,403943800,6.92;2025-12-05,61.78,63.88,61.21,62.9700,33927,212360700,3.84;2025-12-04,62.00,62.78,60.30,61.9500,44301,273697500,5.01;2025-12-03,60.92,61.97,60.10,60.2700,14626,88568600,1.65;2025-12-02,60.99,62.10,59.50,60.9800,25882,156947100,2.93;2025-12-01,61.80,62.40,60.70,61.2200,25700,157679800,2.91;2025-11-28,58.50,61.74,57.80,60.9900,34031,205651400,3.85;2025-11-27,58.45,59.68,58.40,58.6300,11534,67966600,1.30;2025-11-26,58.22,59.68,57.53,58.4400,14341,84343600,1.62;2025-11-25,60.08,60.08,58.40,58.5000,14812,87673400,1.68;2025-11-24,57.67,59.50,57.13,58.9500,19317,113164600,2.19;2025-11-21,58.35,59.80,56.73,57.6600,23378,135535700,2.65;2025-11-20,59.86,60.10,58.18,58.3000,14431,84808200,1.63;2025-11-19,60.56,61.47,59.36,59.7800,14018,84360400,1.59;2025-11-18,62.13,62.50,59.88,60.5800,21406,130191700,2.42;2025-11-17,60.94,63.20,60.14,62.1000,28183,175144100,3.19;2025-11-14,60.15,62.68,59.90,60.7800,18514,113598400,2.09;2025-11-13,60.31,63.00,60.27,60.7500,17906,110140000,2.03;2025-11-12,60.78,61.61,59.72,60.3100,14383,87137400,1.63;2025-11-11,61.42,61.84,60.39,61.0900,12334,75444600,1.40;2025-11-10,61.94,62.56,60.60,61.1700,19856,121742100,2.25;2025-11-07,63.04,63.18,61.03,61.9400,28655,177550400,3.24;2025-11-06,61.41,64.00,61.02,64.0000,36085,226347500,4.08;2025-11-05,60.50,62.02,59.90,61.4100,15503,95274800,1.75;2025-11-04,63.63,63.63,60.71,61.3700,23588,145467900,2.67;2025-11-03,65.20,66.07,62.93,63.0600,26438,168633700,2.99;2025-10-31,65.39,67.58,65.02,65.4800,33755,223842000,3.82;2025-10-30,68.11,68.50,65.42,65.4600,30235,200759800,3.42;2025-10-29,68.30,69.65,67.60,68.5200,23515,161342200,2.66;2025-10-28,69.00,69.78,67.93,68.5800,30152,207232600,3.41;2025-10-27,67.89,69.64,67.38,68.6200,31991,219545600,3.62;2025-10-24,67.20,68.19,66.28,67.3800,29905,200473000,3.38;2025-10-23,66.98,68.29,65.80,67.0000,26929,180622200,3.05;2025-10-22,68.25,70.23,67.01,67.3000,45124,308753200,5.11;2025-10-21,66.54,72.44,65.55,68.6600,67562,465163300,7.64;2025-10-20,66.62,68.36,65.56,66.8000,28200,188422100,3.19;2025-10-17,68.72,69.25,65.50,65.7500,21713,145879200,2.46;2025-10-16,70.35,71.34,68.77,68.9800,28429,198696400,3.22;2025-10-15,65.28,72.45,65.28,70.7700,68352,474665800,7.73;2025-10-14,70.31,71.48,64.74,65.0000,37942,256322900,4.29;2025-10-13,65.04,70.99,63.40,68.4600,46705,319010800,5.28;2025-10-10,69.60,70.34,67.00,67.5000,28214,193159900,3.19;2025-10-09,70.00,70.47,69.09,69.8000,25103,174937000,2.84