[{"seq":673123201,"ctime":1765415374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673123201.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165275.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":673110880,"ctime":1765367467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673110880.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a\u63a7\u80a1\u80a1\u4e1c\u6c47\u950b\u96c6\u56e2\u8d28\u62bc18.01%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300985,"type":"yidong"},{"seq":673092349,"ctime":1765328765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673092349.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165504.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":673060030,"ctime":1765242494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673060030.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165609.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":673025270,"ctime":1765156255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025270.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165216.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":672983717,"ctime":1764897265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983717.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165305.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":672949972,"ctime":1764810433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949972.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165196.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":672919569,"ctime":1764724244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919569.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165507.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":672886527,"ctime":1764637891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886527.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165734.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":672878294,"ctime":1764596326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672878294.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a\u622a\u81f32025\u5e7411\u670828\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a9608\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300985,"type":"yidong"},{"seq":672850074,"ctime":1764551207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672850074.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165863.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":672742768,"ctime":1764119570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742768.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165452.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":672710477,"ctime":1764032943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710477.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165424.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":672691898,"ctime":1763979268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672691898.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a\u7d2f\u8ba1\u56de\u8d2d1.4604%\u516c\u53f8\u80a1\u4efd\uff0c\u6210\u4ea4\u603b\u91d1\u989d\u4e3a5000.23\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300985,"type":"yidong"},{"seq":672679798,"ctime":1763946624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679798.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165667.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":672641185,"ctime":1763687359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672641185.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165456.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":672612098,"ctime":1763601115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672612098.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165512.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":672550211,"ctime":1763428311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672550211.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165619.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":672515666,"ctime":1763341991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515666.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165862.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":672478317,"ctime":1763082536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478317.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165288.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":672449979,"ctime":1762996434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449979.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165159.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":672419046,"ctime":1762912648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672419046.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165905.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":672388422,"ctime":1762826236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388422.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165421.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":672354343,"ctime":1762739830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354343.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165462.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":672315637,"ctime":1762480626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315637.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165679.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":672285709,"ctime":1762394193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285709.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165610.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":672255074,"ctime":1762307776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672255074.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651681.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":672233356,"ctime":1762247448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672233356.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a\u622a\u81f32025\u5e7410\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a9865\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300985,"type":"yidong"},{"seq":672224783,"ctime":1762221391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224783.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165737.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":672190168,"ctime":1762135007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672190168.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651094.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":672150872,"ctime":1761875760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150872.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651303.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":672119187,"ctime":1761789337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672119187.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165719.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":54672603,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54672603.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300985,"type":"notice"},{"seq":672093558,"ctime":1761724785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672093558.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da61632.28\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f187.95%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300985,"type":"yidong"},{"seq":672087092,"ctime":1761702932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672087092.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165741.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":672053912,"ctime":1761616554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053912.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165645.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":672019090,"ctime":1761530090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672019090.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165287.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":671978724,"ctime":1761270900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978724.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165428.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":671970586,"ctime":1761257899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671970586.shtml","title":"\u6df1\u5730\u7ecf\u6d4e\u6982\u5ff5\u677f\u5757\u6301\u7eed\u6d3b\u8dc3 \u6218\u7565\u5e03\u5c40\u50ac\u751f\u4e07\u4ebf\u7ea7\u65b0\u8d5b\u9053","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u845b\u7476","stocks":300985,"type":"news"},{"seq":671947719,"ctime":1761184442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947719.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165518.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":671914355,"ctime":1761098092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914355.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165573.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":671882955,"ctime":1761011631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882955.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165387.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":671848152,"ctime":1760925269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848152.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165330.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":671808434,"ctime":1760666104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808434.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165196.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":671775251,"ctime":1760579609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775251.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165182.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":671742320,"ctime":1760493210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742320.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165243.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":671720988,"ctime":1760439742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671720988.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a\u738b\u7136\u7ec8\u6b62\u51cf\u6301","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300985,"type":"yidong"},{"seq":671708750,"ctime":1760406741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708750.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165738.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":671672534,"ctime":1760320274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672534.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651127.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":671627432,"ctime":1760061217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627432.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651459.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":671593194,"ctime":1759974837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593194.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651711.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":671533447,"ctime":1759197297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533447.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165798.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":671496284,"ctime":1759110828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496284.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651102.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":671445446,"ctime":1758851656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445446.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651486.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":671410992,"ctime":1758765300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671410992.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651111.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":671377240,"ctime":1758678823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377240.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651407.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":671343820,"ctime":1758592462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343820.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651955.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":671305733,"ctime":1758506116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305733.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165361.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":671263357,"ctime":1758246921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263357.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651817.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":671231274,"ctime":1758160534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671231274.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651526.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":671205417,"ctime":1758096671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671205417.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652597.24\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300985,"type":"yidong"},{"seq":671198218,"ctime":1758074095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671198218.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652223.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":671165777,"ctime":1757987751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165777.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652188.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":671129730,"ctime":1757901408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129730.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165631.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":671095004,"ctime":1757663438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671095004.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\u4e00\u5b9e\u63a7\u4eba\u62df\u5957\u73b0\u4ebf\u5143 2024\u8f6c\u4e8f2021\u4e0a\u5e02\u52df8\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300985,"type":"news"},{"seq":671089323,"ctime":1757642195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671089323.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165562.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":671079409,"ctime":1757602096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671079409.shtml","title":"9\u670812\u65e5A\u80a1\u6295\u8d44\u907f\u96f7\u9488\ufe31\u534e\u6d77\u8bda\u79d1\uff1a\u80a1\u4e1c\u6768\u68ee\u8302\u62df\u51cf\u6301\u5408\u8ba1\u4e0d\u8d85\u8fc73.00%\u80a1\u4efd\uff1b\u91d1\u57d4\u56ed\u6797\uff1a\u591a\u540d\u80a1\u4e1c\u62df\u51cf\u6301\u4e0d\u8d854.58%\u80a1\u4efd","source":"\u548c\u8baf\u7f51","stocks":300985,"type":"yidong"},{"seq":671073457,"ctime":1757591792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671073457.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a\u63a7\u80a1\u80a1\u4e1c\u4e4b\u4e00\u81f4\u884c\u52a8\u4eba\u62df\u51cf\u6301\u4e0d\u8d853%\u516c\u53f8\u80a1\u4efd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300985,"type":"news"},{"seq":671072327,"ctime":1757591079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671072327.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a\u738b\u7136\u4e09\u6708\u5185\u62df\u51cf\u63012%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300985,"type":"yidong"},{"seq":671056154,"ctime":1757555797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671056154.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165238.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":671023307,"ctime":1757469402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671023307.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165860.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":670990201,"ctime":1757383016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670990201.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165328.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":670953728,"ctime":1757296590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953728.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165526.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":670914991,"ctime":1757037383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914991.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651102.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.80%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":670883159,"ctime":1756951009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670883159.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165513.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":670859265,"ctime":1756885411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670859265.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a\u5b50\u516c\u53f8\u660a\u5b89\u65b0\u80fd\u4ea7\u54c1\u672a\u7528\u4e8e\u56fa\u6001\u7535\u6c60\u9886\u57df","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300985,"type":"yidong"},{"seq":670854906,"ctime":1756864546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854906.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165757.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":670822830,"ctime":1756778176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822830.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652250.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":670788973,"ctime":1756692417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788973.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651572.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":670745991,"ctime":1756432566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745991.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165739.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":670712211,"ctime":1756346147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670712211.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165560.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":670676199,"ctime":1756259768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670676199.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165920.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":670641862,"ctime":1756173361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641862.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165717.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":53809165,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53809165.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300985,"type":"notice"},{"seq":53809183,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53809183.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300985,"type":"notice"},{"seq":670619026,"ctime":1756119391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670619026.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u51cf\u5c1154.83% \u8f66\u8f7d\u6db2\u5316\u5929\u7136\u6c14\u4f9b\u6c14\u7cfb\u7edf\u6536\u5165\u548c\u6bdb\u5229\u4e0b\u964d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300985,"type":"news"},{"seq":670602095,"ctime":1756083759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670602095.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165352.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":670560957,"ctime":1755824552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670560957.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165468.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":670529506,"ctime":1755738187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670529506.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165705.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":670497536,"ctime":1755651814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497536.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165862.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":670465905,"ctime":1755565389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670465905.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651159.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":670430380,"ctime":1755478956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670430380.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651046.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":670392213,"ctime":1755219864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670392213.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651203.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":670362331,"ctime":1755133431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362331.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651580.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.50%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":670330774,"ctime":1755047035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670330774.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165617.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":670300330,"ctime":1754960635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670300330.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165498.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":670266356,"ctime":1754874221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670266356.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165488.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":670228156,"ctime":1754615002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670228156.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165181.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":670197404,"ctime":1754528630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670197404.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165720.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a34.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":670165739,"ctime":1754442239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670165739.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165391.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":670136096,"ctime":1754355826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670136096.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165350.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":670103863,"ctime":1754269456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670103863.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165244.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":670065686,"ctime":1754010251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670065686.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165292.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":670057728,"ctime":1753967380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670057728.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a\u516c\u53f8\u4ea7\u54c1\u4e0d\u80fd\u5e94\u7528\u4e8e\u7eff\u6c28\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300985,"type":"yidong"},{"seq":670033265,"ctime":1753923862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033265.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165234.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":670001422,"ctime":1753837493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670001422.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165310.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":669986542,"ctime":1753789248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669986542.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a\u516c\u53f8\u5168\u8d44\u5b50\u516c\u53f8\u82cf\u5dde\u81f4\u90a6\u80fd\u6e90\u88c5\u5907\u6709\u9650\u516c\u53f8\u7814\u53d1\u6280\u672f\u4e3b\u8981\u6d89\u53ca\u8239\u7528\u7532\u9187\u71c3\u6599\u4f9b\u6c14\u7cfb\u7edf\u7b49","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300985,"type":"yidong"},{"seq":669968629,"ctime":1753751083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669968629.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165190.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":669933810,"ctime":1753664712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669933810.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165290.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":669896168,"ctime":1753405504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669896168.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165298.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":669864589,"ctime":1753319119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669864589.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165532.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":669831446,"ctime":1753232713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669831446.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165569.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":669798789,"ctime":1753146298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669798789.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165433.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":669764359,"ctime":1753059916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669764359.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165381.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":669726184,"ctime":1752800747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669726184.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165701.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":669693642,"ctime":1752714309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669693642.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165500.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":669634114,"ctime":1752541484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669634114.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651015.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":669601509,"ctime":1752455051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669601509.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165988.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":669562814,"ctime":1752195867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669562814.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651580.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":669558887,"ctime":1752191854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669558887.shtml","title":"\u71c3\u6599\u7535\u6c60\uff0c\u65b0\u7a81\u7834\uff01\u5229\u597d\u4e0d\u65ad\uff0c\u4e2d\u7f8e\u6c22\u80fd\u6982\u5ff5\u80a1\u8054\u8882\u4e0a\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u667a\u6797","stocks":300985,"type":"news"},{"seq":669530163,"ctime":1752109462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669530163.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165648.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":669499269,"ctime":1752023080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669499269.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165385.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.30%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":669467556,"ctime":1751936689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669467556.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165182.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.20%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":669433781,"ctime":1751850325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669433781.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165546.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":669398258,"ctime":1751591089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669398258.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165418.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":669367096,"ctime":1751504735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669367096.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165650.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":669334142,"ctime":1751418307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669334142.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165481.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":669299290,"ctime":1751331891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669299290.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165384.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":669262551,"ctime":1751245511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669262551.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165688.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":669221506,"ctime":1750986278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669221506.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165967.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":669188056,"ctime":1750899886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669188056.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651242.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":669154892,"ctime":1750813499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669154892.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651081.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":669121512,"ctime":1750727062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669121512.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651059.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":669084982,"ctime":1750640628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669084982.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651062.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.90%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":669043042,"ctime":1750381412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669043042.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165967.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":669010190,"ctime":1750295104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669010190.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165560.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":668977094,"ctime":1750208710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668977094.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165215.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":668944840,"ctime":1750122298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668944840.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165462.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a43.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":668917359,"ctime":1750058317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668917359.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a\u6ca1\u6709\u5411\u5929\u7136\u6c14\u751f\u4ea7\u4e0a\u6e38\u4ea7\u4e1a\u6295\u8d44\u7684\u8ba1\u5212","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300985,"type":"yidong"},{"seq":668910400,"ctime":1750035879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668910400.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165215.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"}]

2025-12-15,18.28,19.13,18.21,18.4400,39846,74242000,2.14;2025-12-12,18.58,18.88,18.38,18.3800,16676,31059100,0.89;2025-12-11,18.82,19.13,18.55,18.5800,18926,35560800,1.01;2025-12-10,19.10,19.29,18.75,18.8200,20557,38948800,1.10;2025-12-09,19.65,19.65,19.11,19.2100,24167,46830900,1.30;2025-12-08,19.92,20.00,19.66,19.7500,24475,48386600,1.31;2025-12-05,19.71,19.94,19.45,19.8200,17303,34140700,0.93;2025-12-04,19.84,20.23,19.30,19.6900,28829,56826700,1.55;2025-12-03,20.06,20.44,19.72,19.8400,21730,43303600,1.17;2025-12-02,20.28,20.60,19.91,20.2200,21686,43817900,1.16;2025-12-01,19.98,20.73,19.98,20.3400,35573,72567200,1.91;2025-11-28,19.25,20.29,19.13,20.0700,45368,90285500,2.43;2025-11-27,19.01,19.44,18.65,19.2000,16687,31965200,0.89;2025-11-26,19.20,19.58,18.90,18.9700,19536,37474700,1.05;2025-11-25,19.01,19.32,18.82,19.1300,18724,35855400,1.00;2025-11-24,18.85,19.26,18.56,18.8600,24404,45950300,1.31;2025-11-21,19.55,19.83,18.51,18.5300,33642,63602000,1.80;2025-11-20,20.40,20.53,19.63,19.7500,32918,65724200,1.76;2025-11-19,20.61,21.24,20.23,20.3700,31747,65375700,1.70;2025-11-18,21.08,21.08,20.41,20.6000,29215,60136600,1.57;2025-11-17,21.03,21.41,20.36,21.0800,41631,86644800,2.23;2025-11-14,20.50,21.30,20.29,20.9900,36459,76069500,1.95;2025-11-13,20.60,20.88,20.25,20.4900,21020,43129000,1.13;2025-11-12,20.86,20.86,20.44,20.5300,21631,44535500,1.16;2025-11-11,21.11,21.47,20.55,20.8200,36188,75746600,1.94;2025-11-10,21.06,21.25,20.80,21.1200,30631,64284400,1.64;2025-11-07,21.38,21.65,21.09,21.1400,31204,66300500,1.67;2025-11-06,21.45,21.84,21.22,21.5100,38499,82771300,2.06;2025-11-05,21.78,22.17,21.51,21.5900,50785,110392800,2.72;2025-11-04,21.06,22.77,21.06,21.9100,92873,205087000,4.98;2025-11-03,20.75,21.54,20.64,21.1800,62046,131337600,3.33;2025-10-31,20.52,20.78,20.21,20.3200,48846,99851300,2.62;2025-10-30,19.58,21.07,19.54,20.5200,85848,176041200,4.60;2025-10-29,19.35,19.95,18.86,19.6000,39782,77328300,2.13;2025-10-28,18.80,19.38,18.65,19.2200,29585,56525900,1.59;2025-10-27,18.67,19.05,18.49,18.8200,29998,56258800,1.61;2025-10-24,18.70,18.80,18.60,18.7000,24478,45767300,1.31;2025-10-23,18.04,18.81,18.04,18.6900,27165,50179500,1.46;2025-10-22,18.69,18.69,18.16,18.2500,22009,40325800,1.18;2025-10-21,17.87,18.71,17.66,18.6200,40626,74549500,2.18;2025-10-20,17.36,17.98,17.36,17.7100,24911,44235700,1.34;2025-10-17,17.56,17.68,17.22,17.2400,18881,32850000,1.01;2025-10-16,18.08,18.08,17.49,17.5600,24353,42921600,1.31;2025-10-15,17.81,18.09,17.70,17.9500,15790,28319000,0.85;2025-10-14,18.24,18.46,17.68,17.7500,26614,47921500,1.43;2025-10-13,17.84,18.13,17.01,18.0800,35956,63771400,1.93;2025-10-10,18.34,18.79,18.27,18.4100,44083,81532200,2.36;2025-10-09,20.15,20.15,18.30,18.3800,96759,182606200,5.19;2025-09-30,20.25,20.44,19.85,20.1500,40243,81192000,2.16;2025-09-29,20.45,20.45,19.56,20.0500,46223,92347300,2.48;2025-09-26,20.39,20.99,20.17,20.4600,50924,105257300,2.73;2025-09-25,20.44,21.06,20.30,20.3800,48569,100190400,2.60;2025-09-24,20.99,21.05,20.50,20.5500,45000,93088800,2.41;2025-09-23,20.93,21.29,20.45,20.9900,63736,132727200,3.42;2025-09-22,19.76,20.94,19.72,20.9300,70612,145206800,3.79;2025-09-19,20.02,20.23,19.52,19.8000,29448,58530600,1.58;2025-09-18,20.99,21.20,19.87,20.1100,71817,147296700,3.85;2025-09-17,20.51,21.31,20.30,21.0400,77080,160521200,4.13;2025-09-16,20.28,21.16,19.80,20.5900,81796,167649400,4.39;2025-09-15,19.49,20.69,19.30,20.2400,70544,142235600,3.78;2025-09-12,19.66,19.80,18.79,19.4400,54190,104474100,2.91;2025-09-11,19.43,19.83,19.06,19.8000,29458,57478300,1.58;2025-09-10,19.78,19.83,19.35,19.4400,19596,38250600,1.05;2025-09-09,20.06,20.13,19.61,19.8200,29336,58110500,1.57;2025-09-08,20.17,20.18,19.56,20.0300,28765,57246700,1.54;2025-09-05,19.39,19.93,19.36,19.9100,25314,49914100,1.36;2025-09-04,19.34,19.88,19.10,19.3900,38342,74625700,2.06;2025-09-03,20.11,20.38,19.17,19.3000,32642,63895900,1.75;2025-09-02,20.66,20.66,19.79,20.1500,48984,98753700,2.63;2025-09-01,20.30,20.99,20.09,20.5000,76009,156664200,4.08;2025-08-29,19.00,20.84,19.00,20.1800,117917,236992600,6.32;2025-08-28,18.68,19.18,18.16,18.9500,48374,90425200,2.59;2025-08-27,19.50,19.56,18.55,18.6000,44293,84499100,2.37;2025-08-26,19.37,19.79,19.28,19.5300,31096,60798400,1.67;2025-08-25,19.53,19.68,19.28,19.4700,35963,69892700,1.93;2025-08-22,19.70,19.71,19.26,19.4400,32278,62604800,1.73;2025-08-21,19.83,19.86,19.50,19.6200,30574,59956900,1.64;2025-08-20,19.84,19.85,19.45,19.8200,38632,75812900,2.07;2025-08-19,20.30,20.49,19.86,19.9300,46692,93679700,2.50;2025-08-18,20.98,20.98,20.07,20.1800,63494,128966000,3.40;2025-08-15,19.40,20.68,19.40,20.6100,75333,152381800,4.04;2025-08-14,20.07,20.20,19.38,19.4000,63770,125631900,3.42;2025-08-13,19.20,21.08,18.92,20.0300,119100,241429100,6.39;2025-08-12,19.01,19.29,18.86,19.1100,31667,60238100,1.70;2025-08-11,19.29,19.29,18.89,19.0400,21651,41172100,1.16;2025-08-08,18.94,19.15,18.67,18.9800,35596,67312200,1.91;2025-08-07,18.75,18.85,18.58,18.8000,18601,34878300,1.00;2025-08-06,18.73,18.89,18.65,18.7500,23095,43362700,1.24;2025-08-05,18.49,18.83,18.49,18.7300,27385,51123600,1.47;2025-08-04,18.22,18.55,18.04,18.4900,23314,42884000,1.25;2025-08-01,18.00,18.25,17.99,18.1800,14350,26057800,0.77;2025-07-31,18.28,18.38,17.99,18.0100,22447,40853900,1.20;2025-07-30,18.27,18.30,17.92,18.0700,16800,30423200,0.90;2025-07-29,18.40,18.42,18.01,18.2400,18964,34431500,1.02;2025-07-28,18.37,18.45,18.25,18.4000,19257,35393600,1.03;2025-07-25,18.34,18.45,18.05,18.3500,17738,32421400,0.95;2025-07-24,18.28,18.30,18.10,18.2800,17587,32004900,0.94;2025-07-23,18.37,18.40,18.04,18.1200,27713,50347100,1.49;2025-07-22,18.56,18.61,18.28,18.3700,24083,44270400,1.29;2025-07-21,18.41,18.61,18.33,18.6100,25317,46832800,1.36;2025-07-18,18.43,18.52,18.31,18.4100,18702,34418800,1.00;2025-07-17,18.42,18.45,18.23,18.4300,22851,41894700,1.23;2025-07-16,18.45,18.55,18.25,18.4400,27314,50241900,1.46;2025-07-15,18.52,18.55,18.12,18.3700,32511,59466400,1.74;2025-07-14,18.65,18.82,18.40,18.5200,42163,78195800,2.26;2025-07-11,18.92,19.18,18.43,18.8000,74060,138625400,3.97;2025-07-10,18.18,20.17,18.18,19.0700,124594,239172400,6.68;2025-07-09,17.90,18.63,17.70,18.0500,49985,91121100,2.68;2025-07-08,17.60,17.90,17.50,17.7800,16803,29740200,0.90;2025-07-07,17.25,17.62,17.23,17.5900,19189,33471500,1.03;2025-07-04,17.80,17.80,17.25,17.2700,23690,41364600,1.27;2025-07-03,17.69,17.83,17.51,17.8000,21512,37994600,1.15;2025-07-02,17.75,17.90,17.62,17.7300,22191,39352000,1.19;2025-07-01,18.01,18.22,17.72,17.8200,24605,44034100,1.32;2025-06-30,17.81,18.23,17.69,18.1100,32774,59153600,1.76;2025-06-27,17.90,18.11,17.75,17.7700,32927,58823700,1.77;2025-06-26,18.36,18.36,17.71,17.9300,61003,110261600,3.27;2025-06-25,17.55,18.30,17.37,18.3000,78388,140032300,4.20;2025-06-24,17.58,17.70,17.28,17.6800,57160,100217600,3.06;2025-06-23,17.75,18.10,17.52,17.8500,65386,116256400,3.51;2025-06-20,17.49,18.28,17.17,17.9400,89743,159045900,4.81;2025-06-19,17.05,17.99,16.44,17.6600,89712,155228900,4.81;2025-06-18,16.74,17.39,16.56,16.8800,38229,64514100,2.05;2025-06-17,16.75,16.81,16.57,16.7400,12594,21030500,0.68