[{"seq":659115461,"ctime":1719194944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659115461.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a6\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516590.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":659059523,"ctime":1718932338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659059523.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165179.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":659012415,"ctime":1718845197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659012415.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165221.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":658969708,"ctime":1718758855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658969708.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165186.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":658925740,"ctime":1718673101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658925740.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165140.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":658880691,"ctime":1718586012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658880691.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a6\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3416.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":658828645,"ctime":1718329223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658828645.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165168.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":658781900,"ctime":1718241047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658781900.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165211.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":658737558,"ctime":1718156415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658737558.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165135.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":658689817,"ctime":1718068152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658689817.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165141.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":658641226,"ctime":1717724420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658641226.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a6\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8924.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":658596156,"ctime":1717642147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658596156.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a6\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9316.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":658549386,"ctime":1717551623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658549386.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165567.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":658500359,"ctime":1717462911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658500359.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165301.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":658452041,"ctime":1717383357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658452041.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165320.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":658396313,"ctime":1717118345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658396313.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a5\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165306.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":658351802,"ctime":1717033747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658351802.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165155.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":658348681,"ctime":1717030090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658348681.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a\u9884\u8ba12024\u5e74LNG\u91cd\u5361\u5e02\u573a\u5c06\u7ee7\u7eed\u7ef4\u6301\u9ad8\u589e\u957f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u5218\u5de7\u73b2","stocks":300985,"type":"yidong"},{"seq":658303253,"ctime":1716945044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658303253.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a5\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":658259118,"ctime":1716858676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658259118.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a5\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":658214956,"ctime":1716771722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658214956.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a5\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4902.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":658163932,"ctime":1716512389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658163932.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4916.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":658118306,"ctime":1716426080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658118306.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165194.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":658075639,"ctime":1716340329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658075639.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165140.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":658030166,"ctime":1716253892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658030166.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a5\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5076.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":657983349,"ctime":1716166860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657983349.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165203.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":657931460,"ctime":1715907636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657931460.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a5\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165218.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":657888478,"ctime":1715822964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657888478.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165212.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":657847348,"ctime":1715737253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657847348.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a5\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5134.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":657802167,"ctime":1715649656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657802167.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a5\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":657750228,"ctime":1715562041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657750228.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a5\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":657690223,"ctime":1715302864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657690223.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a5\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165382.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":657648786,"ctime":1715221749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657648786.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a5\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2714.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":657598554,"ctime":1715131098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657598554.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165593.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":657553317,"ctime":1715046561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657553317.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165248.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":657504002,"ctime":1714958948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657504002.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a4\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":657444234,"ctime":1714441854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657444234.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165304.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":657392174,"ctime":1714354813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657392174.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a4\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":657319411,"ctime":1714096283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657319411.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a4\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165398.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":657266383,"ctime":1714006815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657266383.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165325.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":657223947,"ctime":1713927013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657223947.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a4\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":657176612,"ctime":1713838210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657176612.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165551.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":47145727,"ctime":1713802052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240423\/47145727.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300985,"type":"notice"},{"seq":47145735,"ctime":1713802046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240423\/47145735.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300985,"type":"notice"},{"seq":47145787,"ctime":1713801938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240423\/47145787.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300985,"type":"notice"},{"seq":657120813,"ctime":1713748237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657120813.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a4\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165528.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":657015150,"ctime":1713405069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657015150.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165115.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":656960420,"ctime":1713315647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656960420.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a4\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":656918946,"ctime":1713255038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656918946.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651197.24\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300985,"type":"yidong","yidong":"1"},{"seq":656913956,"ctime":1713240275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656913956.shtml","title":"4\u670816\u65e5\u5348\u95f4\u516c\u544a\u4e00\u89c8\uff1a\u4e07\u9a6c\u80a1\u4efd\u62df\u676d\u5dde\u4e34\u5b89\u8bbe\u7acb\u9ad8\u5206\u5b50\u6750\u6599\u9500\u552e\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300985,"type":"yidong","yidong":"1"},{"seq":656913835,"ctime":1713239789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656913835.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a\u5ef6\u671f\u62ab\u97322023\u5e74\u5e74\u5ea6\u62a5\u544a\u53ca2024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300985,"type":"yidong","yidong":"1"},{"seq":656909044,"ctime":1713229285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656909044.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a4\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2892.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong","yidong":"1"},{"seq":656865735,"ctime":1713145189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656865735.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a4\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165167.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":656816368,"ctime":1712888354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656816368.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165512.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":656769694,"ctime":1712798367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656769694.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165121.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":656724319,"ctime":1712710743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656724319.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516578.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":656680631,"ctime":1712625020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656680631.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165223.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":656635832,"ctime":1712537930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656635832.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165265.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":656572349,"ctime":1712106677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656572349.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165223.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":656528281,"ctime":1712020342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656528281.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165302.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":656480992,"ctime":1711934323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656480992.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165213.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":656432207,"ctime":1711677087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656432207.shtml","title":"2024\u6c22\u80fd\u5c55\u7480\u74a8\u542f\u5e55\uff0c\u6838\u5fc3\u88c5\u5907\u835f\u8403\u63ed\u793a\u4ea7\u4e1a\u672a\u6765\uff0c\u653f\u7b56\u7ea2\u5229\u91ca\u653e\u6fc0\u53d1\u6c22\u80fd\u6982\u5ff5\u80a1\u6d3b\u529b","source":"\u91d1\u878d\u754c","stocks":300985,"type":"yidong"},{"seq":656430027,"ctime":1711673976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656430027.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165110.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":656380069,"ctime":1711587615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656380069.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165149.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":656334701,"ctime":1711505413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656334701.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165241.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":656285725,"ctime":1711414193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656285725.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165505.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":656241418,"ctime":1711330130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656241418.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a3\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651319.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":656186330,"ctime":1711069255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656186330.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a3\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651962.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":656137088,"ctime":1710982808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656137088.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a3\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":656093777,"ctime":1710898219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656093777.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165824.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":656047991,"ctime":1710811239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656047991.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165608.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":656004194,"ctime":1710725285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656004194.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651086.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":655953454,"ctime":1710467377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655953454.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a3\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165332.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":655909924,"ctime":1710378727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655909924.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a3\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":655867223,"ctime":1710291613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655867223.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165448.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":655824474,"ctime":1710206993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655824474.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165388.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":655779746,"ctime":1710119926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655779746.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a3\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5900.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":655727200,"ctime":1709860721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655727200.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165454.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":655685279,"ctime":1709776752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655685279.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165355.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":655641003,"ctime":1709687360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655641003.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a3\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2908.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":655598029,"ctime":1709601025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655598029.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651270.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":655552144,"ctime":1709514547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655552144.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651710.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":655499156,"ctime":1709255414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655499156.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651385.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":655458388,"ctime":1709185869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655458388.shtml","title":"\u6c22\u80fd\u6e90\u6982\u5ff5\u8d70\u9ad8\uff0c\u4ebf\u534e\u901a\u3001\u56fd\u6797\u79d1\u6280\u7b49\u6da8\u505c\uff0c\u539a\u666e\u80a1\u4efd\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300985,"type":"news","yidong":"1"},{"seq":655451765,"ctime":1709168436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655451765.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a2\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5492.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong","yidong":"1"},{"seq":655406968,"ctime":1709081967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655406968.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165326.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":655362200,"ctime":1708996194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655362200.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165944.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":655312686,"ctime":1708909842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655312686.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165310.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":655264370,"ctime":1708654210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655264370.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165514.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":655220931,"ctime":1708564228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655220931.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165613.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":655205175,"ctime":1708517220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655205175.shtml","title":"2\u670821\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u4e2d\u6838\u949b\u767d\u79f0\u5168\u9762\u4e0a\u8c03\u516c\u53f8\u5404\u578b\u53f7\u949b\u767d\u7c89\u9500\u552e\u4ef7\u683c","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":300985,"type":"yidong"},{"seq":655183998,"ctime":1708503972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655183998.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a\u62df\u4ee53500\u4e07\u5143-7000\u4e07\u5143\u56de\u8d2d\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300985,"type":"yidong"},{"seq":655175162,"ctime":1708478330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655175162.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165389.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":655124039,"ctime":1708391883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655124039.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165613.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":655087081,"ctime":1708304449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655087081.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165890.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":655026796,"ctime":1707380841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655026796.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651035.56\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300985,"type":"yidong","yidong":"1"},{"seq":655018372,"ctime":1707354561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655018372.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165400.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong","yidong":"1"},{"seq":654947597,"ctime":1707300379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654947597.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a\u62df\u56de\u8d2d100\u4e07\u80a1-200\u4e07\u80a1\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300985,"type":"yidong"},{"seq":654898874,"ctime":1707269376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654898874.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165245.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":654825843,"ctime":1707182343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654825843.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516548.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":654779965,"ctime":1707095903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654779965.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a2\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong","yidong":"1"},{"seq":654721348,"ctime":1706835563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654721348.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a2\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516571.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":654676457,"ctime":1706749761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654676457.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a1\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":654631429,"ctime":1706662799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654631429.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a1\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":654587768,"ctime":1706576334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654587768.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165464.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":45937169,"ctime":1706544442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240130\/45937169.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a2023\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300985,"type":"notice"},{"seq":654541647,"ctime":1706490645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654541647.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165238.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":654488015,"ctime":1706231399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654488015.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a1\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165387.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":654442074,"ctime":1706145077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654442074.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165407.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":654398542,"ctime":1706058113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654398542.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165433.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":654355082,"ctime":1705972165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654355082.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a1\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":654310429,"ctime":1705885164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654310429.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a1\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":654260442,"ctime":1705627110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654260442.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a1\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165125.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":654214859,"ctime":1705541357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654214859.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a1\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6792.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":654169506,"ctime":1705452569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654169506.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a1\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":654127447,"ctime":1705367922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654127447.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165271.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":654087395,"ctime":1705283353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654087395.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165893.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":654044042,"ctime":1705021250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654044042.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a1\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165209.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":653999844,"ctime":1704934741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/653999844.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a1\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":653955300,"ctime":1704848288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653955300.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165270.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":653913724,"ctime":1704761909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653913724.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a1\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":653869711,"ctime":1704674925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653869711.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a1\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6968.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":653832814,"ctime":1704418790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653832814.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a1\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":653788081,"ctime":1704330566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653788081.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a1\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":653741954,"ctime":1704243485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653741954.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165364.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":653699200,"ctime":1704157798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653699200.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165934.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":653644701,"ctime":1703812170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653644701.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a12\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165393.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":653597655,"ctime":1703725799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653597655.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165728.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b35.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"}]
2024-06-28,15.77,16.26,15.73,16.0200,18986,30529200,1.02;2024-06-27,16.21,16.54,15.82,15.8600,20168,32659100,1.08;2024-06-26,15.43,16.32,15.36,16.3000,21261,33789200,1.14;2024-06-25,15.64,15.91,15.40,15.5300,16213,25388400,0.87;2024-06-24,16.33,16.33,15.51,15.5500,16536,26114800,0.89;2024-06-21,16.66,16.66,16.06,16.3400,14766,24015000,0.79;2024-06-20,17.38,17.50,16.40,16.5000,20870,35008400,1.12;2024-06-19,17.18,17.40,17.06,17.1900,16543,28482900,0.89;2024-06-18,16.83,17.22,16.73,17.1700,18463,31538800,0.99;2024-06-17,16.96,17.10,16.75,16.8100,16226,27439200,0.87;2024-06-14,16.99,17.30,16.90,17.0800,16496,28301600,0.88;2024-06-13,16.97,17.42,16.95,17.1400,23911,41007100,1.28;2024-06-12,16.50,17.18,16.39,17.0900,21714,36410400,1.16;2024-06-11,23.28,23.56,22.58,23.5000,12537,29169900,0.94;2024-06-07,22.50,23.44,22.50,23.3600,16319,37554800,1.22;2024-06-06,23.29,23.58,22.18,22.3100,17444,39588400,1.31;2024-06-05,23.89,24.46,23.25,23.2900,15644,37143000,1.17;2024-06-04,24.30,24.33,23.50,24.0100,19553,46788400,1.47;2024-06-03,24.73,25.66,24.30,24.5800,20127,50142200,1.51;2024-05-31,24.37,25.04,24.37,24.8800,18199,44917900,1.36;2024-05-30,24.90,25.60,24.61,24.9000,26954,67906600,2.02;2024-05-29,24.49,24.80,24.26,24.7400,10068,24809100,0.76;2024-05-28,24.44,24.60,24.04,24.3800,8664,21155500,0.65;2024-05-27,24.59,24.77,23.93,24.4400,13041,31540400,0.98;2024-05-24,24.33,24.88,24.33,24.5100,8977,22149300,0.67;2024-05-23,25.01,25.14,24.51,24.5800,14796,36636300,1.11;2024-05-22,25.00,25.23,24.76,25.1300,12516,31258400,0.94;2024-05-21,25.38,25.39,24.80,24.9900,12217,30493300,0.92;2024-05-20,25.60,25.97,25.10,25.3800,18165,46343100,1.36;2024-05-17,25.66,25.87,25.41,25.7100,12235,31401900,0.92;2024-05-16,25.57,25.94,25.52,25.5900,11406,29398000,0.86;2024-05-15,25.69,26.03,25.42,25.4700,11930,30628700,0.89;2024-05-14,25.58,26.05,25.58,25.6700,10771,27732500,0.81;2024-05-13,25.95,26.18,25.31,25.7400,15703,40475800,1.18;2024-05-10,27.15,27.25,26.13,26.2600,24867,65769000,1.86;2024-05-09,27.01,27.65,26.81,27.1300,26344,71926200,1.98;2024-05-08,27.54,28.26,26.85,27.1400,33105,90500400,2.48;2024-05-07,27.50,28.06,27.08,27.6700,30248,83164100,2.27;2024-05-06,26.70,27.25,26.67,27.2400,30440,82134700,2.28;2024-04-30,26.70,27.25,26.21,26.3800,29279,78033200,2.20;2024-04-29,25.85,26.98,25.76,26.5600,33276,88276800,2.50;2024-04-26,25.96,26.28,25.41,25.7500,28616,74024100,7.88;2024-04-25,26.04,26.67,25.79,26.2100,22098,58005400,6.08;2024-04-24,25.91,26.58,25.71,26.0300,29594,77547300,8.15;2024-04-23,25.49,26.50,24.67,26.0100,39811,102551200,10.96;2024-04-22,27.45,28.46,26.81,27.6500,25841,71685100,7.11;2024-04-19,27.05,28.60,27.05,27.8800,23432,64892400,6.45;2024-04-18,27.99,28.01,27.02,27.3300,16814,46205300,4.63;2024-04-17,26.00,28.46,26.00,27.8200,27688,76492300,7.62;2024-04-16,28.55,29.02,25.78,25.8800,42218,113957900,11.62;2024-04-15,29.93,30.45,27.48,28.9200,24482,70654300,6.74;2024-04-12,29.82,30.39,29.67,30.1700,14928,44832000,4.11;2024-04-11,28.86,30.92,28.31,29.9000,20406,61200600,5.62;2024-04-10,29.62,29.63,28.50,28.9600,11650,33667700,3.21;2024-04-09,29.79,30.09,29.16,29.7000,11026,32759100,3.03;2024-04-08,30.50,30.65,29.32,29.3400,14242,42430000,3.92;2024-04-03,31.20,31.20,29.90,30.8000,14904,45466800,4.10;2024-04-02,31.33,31.65,30.77,30.9800,15466,48154400,4.26;2024-04-01,30.40,31.03,30.33,30.9500,16539,50939700,4.55;2024-03-29,29.30,30.80,29.30,30.4400,17164,51777000,4.72;2024-03-28,28.38,29.60,28.38,29.0800,12240,35654400,3.37;2024-03-27,30.06,30.43,28.30,28.6900,16135,47423600,4.44;2024-03-26,29.71,30.48,29.47,30.0600,19662,59102900,5.41;2024-03-25,31.50,31.61,29.53,29.7100,34355,105104200,9.46;2024-03-22,33.00,33.89,31.90,32.1900,49835,163295100,13.72;2024-03-21,32.00,33.03,31.55,33.0300,40004,129853200,11.01;2024-03-20,31.75,32.09,31.38,31.8000,27390,86705400,7.54;2024-03-19,31.00,32.47,30.66,32.1600,35891,114319000,9.88;2024-03-18,30.48,31.21,30.36,31.0700,25601,78994100,7.05;2024-03-15,30.31,31.00,29.75,30.5200,32420,98960300,8.92;2024-03-14,29.98,30.43,29.40,29.7700,15867,47574000,4.37;2024-03-13,29.94,30.29,29.71,29.9800,18596,55820100,5.12;2024-03-12,29.80,30.20,29.57,30.2000,19165,57392300,5.27;2024-03-11,29.24,30.22,29.24,29.9200,18548,55333900,5.11;2024-03-08,29.90,30.26,29.04,29.5000,18106,53232600,4.98;2024-03-07,29.66,30.55,29.54,29.8100,28290,84968400,7.79;2024-03-06,28.68,29.78,28.66,29.6500,25158,74086500,6.92;2024-03-05,29.80,29.95,28.91,29.0800,28053,82270800,7.72;2024-03-04,30.31,30.56,28.80,30.1900,54533,161587400,15.01;2024-03-01,31.80,33.78,30.34,30.9700,71053,222669200,19.56;2024-02-29,26.88,32.00,26.88,31.7800,73940,220986800,20.35;2024-02-28,30.00,32.32,27.00,27.4600,58229,173424500,16.03;2024-02-27,29.10,29.80,28.72,29.6900,25214,74065900,6.94;2024-02-26,27.99,30.61,27.99,29.5800,41342,120922300,11.38;2024-02-23,27.82,27.88,27.07,27.8800,27954,76854000,7.69;2024-02-22,26.13,27.86,26.13,27.5100,34637,93680600,9.53;2024-02-21,25.14,27.41,24.90,26.5500,35027,93500600,9.64;2024-02-20,24.62,26.17,24.18,25.4500,33739,85497000,9.29;2024-02-19,23.30,26.49,23.30,24.8600,43282,107809300,11.91;2024-02-08,20.70,23.44,20.31,23.2000,33156,72679600,9.13;2024-02-07,22.77,22.95,20.51,20.7300,31969,69083200,8.80;2024-02-06,21.50,23.08,20.00,22.0000,26908,57172200,7.41;2024-02-05,23.50,25.50,21.42,21.8500,28838,65165800,7.94;2024-02-02,27.38,28.15,24.49,25.7000,21338,55845600,5.87;2024-02-01,27.41,29.38,27.03,27.5300,15101,41715300,4.16;2024-01-31,29.74,30.39,28.22,28.2200,23358,68108900,6.43;2024-01-30,31.05,31.44,29.86,30.0000,16146,49314800,4.44;2024-01-29,32.74,34.34,30.76,30.9000,25178,80924300,6.93;2024-01-26,32.26,33.23,32.26,32.8600,12461,40870900,3.43;2024-01-25,31.50,32.50,31.28,32.4000,12271,39316600,3.38;2024-01-24,30.85,32.41,30.53,31.7700,17037,53629000,4.69;2024-01-23,31.11,31.11,30.26,30.8500,14559,44595300,4.01;2024-01-22,32.83,33.15,30.26,30.8600,15453,49070900,4.25;2024-01-19,33.99,33.99,32.58,32.8900,10215,33689200,2.81;2024-01-18,34.18,34.18,32.55,33.5000,13265,44001700,3.65;2024-01-17,35.45,35.62,33.88,33.9600,8889,30789000,2.45;2024-01-16,35.03,35.60,34.00,35.4300,16419,57336000,4.52;2024-01-15,35.51,36.21,34.65,35.4800,22112,78230200,6.09;2024-01-12,35.02,36.70,34.68,35.3200,24096,85931000,6.63;2024-01-11,34.28,35.10,34.11,35.0100,10524,36569800,2.90;2024-01-10,34.48,34.73,33.82,34.2800,10053,34463000,2.77;2024-01-09,34.52,35.07,34.38,34.6000,9432,32697700,2.60;2024-01-08,34.60,35.31,34.40,34.4300,10160,35332100,2.80;2024-01-05,35.10,35.86,34.61,34.8400,16825,59299100,4.63;2024-01-04,36.05,37.18,35.00,35.1600,24953,88712500,6.87;2024-01-03,37.80,38.25,34.44,35.3400,31454,113193400,8.66;2024-01-02,37.35,38.52,37.00,37.8100,15695,59546700,4.32