[{"seq":674718656,"ctime":1770772396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674718656.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653858.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":674694537,"ctime":1770711041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674694537.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653305.85\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300985,"type":"yidong"},{"seq":674684056,"ctime":1770686066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674684056.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652499.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":674646135,"ctime":1770599825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674646135.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652472.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":674569424,"ctime":1770254233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674569424.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651922.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":674547252,"ctime":1770195615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674547252.shtml","title":"\u81f4\u8fdc\u65b0\u80fd02\u670804\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":300985,"type":"yidong"},{"seq":674540764,"ctime":1770179767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674540764.shtml","title":"\u80fd\u6e90\u80a1\uff0c\u6279\u91cf\u6da8\u505c\uff01300985\u3001300423\uff0c\u201c20cm\u201d\u5c01\u677f\uff01\u4e3b\u529b\u8d44\u91d1\u6d8c\u516513\u80a1\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":300985,"type":"news"},{"seq":674539369,"ctime":1770175833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674539369.shtml","title":"\u6c22\u80fd\u6e90\u6982\u5ff5\u5d1b\u8d77\uff0c\u81f4\u8fdc\u65b0\u80fd\u3001\u6607\u8f89\u79d1\u6280\u6da8\u505c\uff0c\u6625\u6656\u667a\u63a7\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300985,"type":"news"},{"seq":674538023,"ctime":1770172347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674538023.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\u6da8\u505c \u5de5\u4e1a\u548c\u4fe1\u606f\u5316\u90e8\u5c06\u63a8\u52a8\u6c22\u80fd\u7b49\u9886\u57df\u653b\u5173\u7a81\u7834","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300985,"type":"news"},{"seq":674537437,"ctime":1770170936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674537437.shtml","title":"\u6c22\u80fd\u6e90\u677f\u5757\u6301\u7eed\u62c9\u5347\uff0c\u81f4\u8fdc\u65b0\u80fd20cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300985,"type":"news"},{"seq":674535399,"ctime":1770167260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674535399.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165560.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":674511751,"ctime":1770101091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674511751.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a\u622a\u81f32026\u5e741\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a9114\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300985,"type":"yidong"},{"seq":674504147,"ctime":1770081043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674504147.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165937.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":674425624,"ctime":1769741118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674425624.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a2025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300985,"type":"news"},{"seq":674406244,"ctime":1769681220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674406244.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a2025\u5e74\u9884\u4e8f2500\u4e07\u5143\u20144000\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300985,"type":"news"},{"seq":674391494,"ctime":1769649011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674391494.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165891.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":55964355,"ctime":1769616443,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260129\/55964355.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a2025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300985,"type":"notice"},{"seq":674359775,"ctime":1769562880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359775.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165991.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":674328278,"ctime":1769476217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674328278.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165726.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":674295083,"ctime":1769389848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674295083.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165924.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":674273703,"ctime":1769171959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674273703.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a9814\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300985,"type":"yidong"},{"seq":674250538,"ctime":1769130731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674250538.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652726.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":674213722,"ctime":1769044312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213722.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165560.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":674147173,"ctime":1768871646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674147173.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165789.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":674109272,"ctime":1768785015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674109272.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165617.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":674063821,"ctime":1768525839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063821.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165960.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":674043196,"ctime":1768469955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674043196.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a\u622a\u81f32026\u5e741\u67089\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a9854\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300985,"type":"yidong"},{"seq":674030907,"ctime":1768439617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674030907.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652002.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":673996857,"ctime":1768353381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996857.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165505.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":673971581,"ctime":1768291845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673971581.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a\u62df\u7ec8\u6b62\u201c\u6c22\u80fd\u88c5\u5907\u667a\u80fd\u5236\u9020\u9879\u76ee\u201d\u5e76\u5c06\u5269\u4f59\u52df\u8d44\u8865\u5145\u6d41\u52a8\u8d44\u91d1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300985,"type":"news"},{"seq":673962089,"ctime":1768266884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673962089.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165857.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":673923511,"ctime":1768180374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673923511.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165666.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":673905922,"ctime":1767965926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673905922.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a\u622a\u81f32025\u5e7412\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a9944\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300985,"type":"yidong"},{"seq":673880715,"ctime":1767921163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880715.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165533.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":673845951,"ctime":1767834852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673845951.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651190.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":673807166,"ctime":1767748542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673807166.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165556.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":673769798,"ctime":1767661810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769798.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165565.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":673731244,"ctime":1767575486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673731244.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165276.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":673658762,"ctime":1767143757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658762.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165455.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":673619395,"ctime":1767057195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673619395.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165527.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":673612043,"ctime":1767034117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673612043.shtml","title":"\u591a\u5730\u79ef\u6781\u57f9\u80b2\u672a\u6765\u4ea7\u4e1a 10\u53ea\u6f5c\u529b\u80a1\u6d6e\u73b0","source":"\u8bc1\u5238\u65f6\u62a5","stocks":300985,"type":"news"},{"seq":673605020,"ctime":1767010052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673605020.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a\u63a7\u80a1\u80a1\u4e1c\u4e4b\u4e00\u81f4\u884c\u52a8\u4eba\u62df\u51cf\u6301\u516c\u53f8\u4e0d\u8d851.53%\u80a1\u4efd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300985,"type":"news"},{"seq":673584917,"ctime":1766970956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584917.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165673.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":673581405,"ctime":1766966786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673581405.shtml","title":"\u5177\u8eab\u667a\u80fd+\u91cf\u5b50\u79d1\u6280+\u8111\u673a\u63a5\u53e3+6G\uff0c\u672a\u6765\u4ea7\u4e1a\u6f5c\u529b\u80a1\u6765\u4e86","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300985,"type":"news"},{"seq":673535546,"ctime":1766711518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535546.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165625.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":673500707,"ctime":1766625128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500707.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165167.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":673428809,"ctime":1766452251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428809.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165330.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":673407212,"ctime":1766403554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673407212.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a\u622a\u81f32025\u5e7412\u670819\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a9468\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300985,"type":"yidong"},{"seq":673388680,"ctime":1766366175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388680.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165184.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":673339187,"ctime":1766106679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673339187.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165449.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":673304097,"ctime":1766020568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673304097.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165367.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":673271595,"ctime":1765934057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271595.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165294.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":673237459,"ctime":1765847536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673237459.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165642.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":673199034,"ctime":1765761103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673199034.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165154.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":673154464,"ctime":1765501645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673154464.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165217.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":673123201,"ctime":1765415374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673123201.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165275.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":673110880,"ctime":1765367467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673110880.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a\u63a7\u80a1\u80a1\u4e1c\u6c47\u950b\u96c6\u56e2\u8d28\u62bc18.01%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300985,"type":"yidong"},{"seq":673092349,"ctime":1765328765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673092349.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165504.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":673060030,"ctime":1765242494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673060030.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165609.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":673025270,"ctime":1765156255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025270.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165216.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":672983717,"ctime":1764897265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983717.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165305.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":672949972,"ctime":1764810433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949972.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165196.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":672919569,"ctime":1764724244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919569.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165507.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":672886527,"ctime":1764637891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886527.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165734.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":672878294,"ctime":1764596326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672878294.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a\u622a\u81f32025\u5e7411\u670828\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a9608\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300985,"type":"yidong"},{"seq":672850074,"ctime":1764551207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672850074.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165863.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":672742768,"ctime":1764119570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742768.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165452.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":672710477,"ctime":1764032943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710477.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165424.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":672691898,"ctime":1763979268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672691898.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a\u7d2f\u8ba1\u56de\u8d2d1.4604%\u516c\u53f8\u80a1\u4efd\uff0c\u6210\u4ea4\u603b\u91d1\u989d\u4e3a5000.23\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300985,"type":"yidong"},{"seq":672679798,"ctime":1763946624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679798.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165667.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":672641185,"ctime":1763687359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672641185.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165456.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":672612098,"ctime":1763601115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672612098.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165512.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":672550211,"ctime":1763428311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672550211.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165619.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":672515666,"ctime":1763341991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515666.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165862.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":672478317,"ctime":1763082536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478317.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165288.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":672449979,"ctime":1762996434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449979.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165159.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":672419046,"ctime":1762912648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672419046.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165905.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":672388422,"ctime":1762826236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388422.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165421.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":672354343,"ctime":1762739830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354343.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165462.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":672315637,"ctime":1762480626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315637.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165679.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":672285709,"ctime":1762394193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285709.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165610.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":672255074,"ctime":1762307776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672255074.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651681.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":672233356,"ctime":1762247448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672233356.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a\u622a\u81f32025\u5e7410\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a9865\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300985,"type":"yidong"},{"seq":672224783,"ctime":1762221391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224783.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165737.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":672190168,"ctime":1762135007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672190168.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651094.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":672150872,"ctime":1761875760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150872.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651303.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":672119187,"ctime":1761789337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672119187.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165719.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":54672603,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54672603.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300985,"type":"notice"},{"seq":672093558,"ctime":1761724785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672093558.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da61632.28\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f187.95%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300985,"type":"yidong"},{"seq":672087092,"ctime":1761702932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672087092.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165741.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":672053912,"ctime":1761616554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053912.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165645.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":672019090,"ctime":1761530090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672019090.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165287.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":671978724,"ctime":1761270900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978724.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165428.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":671970586,"ctime":1761257899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671970586.shtml","title":"\u6df1\u5730\u7ecf\u6d4e\u6982\u5ff5\u677f\u5757\u6301\u7eed\u6d3b\u8dc3 \u6218\u7565\u5e03\u5c40\u50ac\u751f\u4e07\u4ebf\u7ea7\u65b0\u8d5b\u9053","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u845b\u7476","stocks":300985,"type":"news"},{"seq":671947719,"ctime":1761184442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947719.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165518.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":671914355,"ctime":1761098092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914355.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165573.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":671882955,"ctime":1761011631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882955.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165387.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":671848152,"ctime":1760925269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848152.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165330.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":671808434,"ctime":1760666104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808434.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165196.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":671775251,"ctime":1760579609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775251.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165182.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":671742320,"ctime":1760493210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742320.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165243.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":671720988,"ctime":1760439742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671720988.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a\u738b\u7136\u7ec8\u6b62\u51cf\u6301","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300985,"type":"yidong"},{"seq":671708750,"ctime":1760406741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708750.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165738.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":671672534,"ctime":1760320274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672534.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651127.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":671627432,"ctime":1760061217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627432.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651459.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":671593194,"ctime":1759974837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593194.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651711.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":671533447,"ctime":1759197297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533447.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165798.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":671496284,"ctime":1759110828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496284.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651102.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":671445446,"ctime":1758851656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445446.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651486.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":671410992,"ctime":1758765300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671410992.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651111.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":671377240,"ctime":1758678823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377240.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651407.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":671343820,"ctime":1758592462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343820.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651955.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":671305733,"ctime":1758506116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305733.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165361.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":671263357,"ctime":1758246921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263357.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651817.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":671231274,"ctime":1758160534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671231274.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651526.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":671205417,"ctime":1758096671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671205417.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652597.24\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300985,"type":"yidong"},{"seq":671198218,"ctime":1758074095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671198218.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652223.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":671165777,"ctime":1757987751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165777.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652188.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":671129730,"ctime":1757901408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129730.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165631.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":671095004,"ctime":1757663438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671095004.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\u4e00\u5b9e\u63a7\u4eba\u62df\u5957\u73b0\u4ebf\u5143 2024\u8f6c\u4e8f2021\u4e0a\u5e02\u52df8\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300985,"type":"news"},{"seq":671089323,"ctime":1757642195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671089323.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165562.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":671079409,"ctime":1757602096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671079409.shtml","title":"9\u670812\u65e5A\u80a1\u6295\u8d44\u907f\u96f7\u9488\ufe31\u534e\u6d77\u8bda\u79d1\uff1a\u80a1\u4e1c\u6768\u68ee\u8302\u62df\u51cf\u6301\u5408\u8ba1\u4e0d\u8d85\u8fc73.00%\u80a1\u4efd\uff1b\u91d1\u57d4\u56ed\u6797\uff1a\u591a\u540d\u80a1\u4e1c\u62df\u51cf\u6301\u4e0d\u8d854.58%\u80a1\u4efd","source":"\u548c\u8baf\u7f51","stocks":300985,"type":"yidong"},{"seq":671073457,"ctime":1757591792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671073457.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a\u63a7\u80a1\u80a1\u4e1c\u4e4b\u4e00\u81f4\u884c\u52a8\u4eba\u62df\u51cf\u6301\u4e0d\u8d853%\u516c\u53f8\u80a1\u4efd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300985,"type":"news"},{"seq":671072327,"ctime":1757591079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671072327.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a\u738b\u7136\u4e09\u6708\u5185\u62df\u51cf\u63012%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300985,"type":"yidong"},{"seq":671056154,"ctime":1757555797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671056154.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165238.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":671023307,"ctime":1757469402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671023307.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165860.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":670990201,"ctime":1757383016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670990201.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165328.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":670953728,"ctime":1757296590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953728.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165526.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":670914991,"ctime":1757037383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914991.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651102.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.80%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":670883159,"ctime":1756951009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670883159.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165513.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":670859265,"ctime":1756885411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670859265.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a\u5b50\u516c\u53f8\u660a\u5b89\u65b0\u80fd\u4ea7\u54c1\u672a\u7528\u4e8e\u56fa\u6001\u7535\u6c60\u9886\u57df","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300985,"type":"yidong"},{"seq":670854906,"ctime":1756864546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854906.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165757.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":670822830,"ctime":1756778176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822830.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652250.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":670788973,"ctime":1756692417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788973.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651572.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":670745991,"ctime":1756432566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745991.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165739.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":670712211,"ctime":1756346147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670712211.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165560.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":670676199,"ctime":1756259768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670676199.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165920.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":670641862,"ctime":1756173361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641862.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165717.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":53809165,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53809165.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300985,"type":"notice"},{"seq":53809183,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53809183.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300985,"type":"notice"},{"seq":670619026,"ctime":1756119391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670619026.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u51cf\u5c1154.83% \u8f66\u8f7d\u6db2\u5316\u5929\u7136\u6c14\u4f9b\u6c14\u7cfb\u7edf\u6536\u5165\u548c\u6bdb\u5229\u4e0b\u964d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300985,"type":"news"},{"seq":670602095,"ctime":1756083759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670602095.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165352.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":670560957,"ctime":1755824552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670560957.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165468.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":670529506,"ctime":1755738187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670529506.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165705.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":670497536,"ctime":1755651814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497536.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165862.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":670465905,"ctime":1755565389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670465905.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651159.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":670430380,"ctime":1755478956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670430380.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651046.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"}]

2026-02-12,24.85,25.19,24.00,24.4900,77969,191969800,4.18;2026-02-11,25.45,26.10,24.73,24.8100,102131,257671800,5.48;2026-02-10,24.65,27.71,24.15,25.9200,212026,556055200,11.37;2026-02-09,23.98,25.72,23.96,24.9400,148193,369852300,7.95;2026-02-06,22.90,23.88,22.70,23.2400,141068,328942900,7.56;2026-02-05,24.21,24.85,22.94,23.1000,186011,435106200,9.97;2026-02-04,20.90,25.10,20.70,25.1000,150435,357169600,8.07;2026-02-03,20.84,21.09,20.42,20.9200,30433,63341300,1.63;2026-02-02,20.74,21.59,20.62,20.6800,48903,102699300,2.62;2026-01-30,19.90,21.26,19.52,20.8900,61306,125175800,3.29;2026-01-29,20.30,20.44,19.71,19.8000,40921,81946900,2.19;2026-01-28,21.06,21.30,20.42,20.4600,46139,95798900,2.47;2026-01-27,20.59,21.85,20.34,21.2000,68081,143588200,3.65;2026-01-26,20.69,20.80,20.25,20.4800,34754,71144400,1.86;2026-01-23,20.76,20.84,20.42,20.7000,40867,84180200,2.19;2026-01-22,19.52,20.95,19.40,20.6500,76852,155882300,4.12;2026-01-21,19.13,19.56,19.00,19.5600,28105,54321600,1.51;2026-01-20,19.49,19.57,19.10,19.2200,28486,55033500,1.53;2026-01-19,18.93,19.60,18.85,19.4900,37596,72802500,2.02;2026-01-16,19.13,19.16,18.70,18.9300,29964,56679500,1.61;2026-01-15,18.77,19.56,18.67,19.1600,41852,80021900,2.24;2026-01-14,18.69,19.38,18.62,18.9300,49888,95066300,2.67;2026-01-13,19.04,19.09,18.59,18.6900,27993,52625900,1.50;2026-01-12,18.76,19.10,18.62,19.0300,34098,64314100,1.83;2026-01-09,18.84,18.93,18.55,18.7400,28190,52799800,1.51;2026-01-08,18.50,19.03,18.42,18.8500,30271,56906000,1.62;2026-01-07,18.44,18.63,18.31,18.5600,24689,45634000,1.32;2026-01-06,18.37,18.71,18.36,18.5400,23345,43251200,1.25;2026-01-05,18.39,18.46,18.10,18.4200,24175,44329900,1.30;2025-12-31,18.51,18.63,18.19,18.3500,18336,33617500,0.98;2025-12-30,18.96,18.98,18.45,18.5400,27114,50668200,1.45;2025-12-29,19.11,19.66,18.80,19.0700,28042,53670200,1.50;2025-12-26,18.68,19.85,18.68,18.8900,31329,59825700,1.68;2025-12-25,18.15,18.82,17.97,18.7000,29365,54426400,1.57;2025-12-24,17.76,18.15,17.68,18.0600,14542,26194400,0.78;2025-12-23,17.98,18.02,17.70,17.7700,15605,27799000,0.84;2025-12-22,18.19,18.30,18.00,18.0200,15965,28901000,0.86;2025-12-19,17.86,18.27,17.86,18.1200,16086,29104000,0.86;2025-12-18,17.75,17.95,17.62,17.8300,15987,28536200,0.86;2025-12-17,17.76,17.97,17.33,17.8500,25140,44202200,1.35;2025-12-16,18.26,18.43,17.68,17.7600,24961,44667300,1.34;2025-12-15,18.28,19.13,18.21,18.4400,39846,74242000,2.14;2025-12-12,18.58,18.88,18.38,18.3800,16676,31059100,0.89;2025-12-11,18.82,19.13,18.55,18.5800,18926,35560800,1.01;2025-12-10,19.10,19.29,18.75,18.8200,20557,38948800,1.10;2025-12-09,19.65,19.65,19.11,19.2100,24167,46830900,1.30;2025-12-08,19.92,20.00,19.66,19.7500,24475,48386600,1.31;2025-12-05,19.71,19.94,19.45,19.8200,17303,34140700,0.93;2025-12-04,19.84,20.23,19.30,19.6900,28829,56826700,1.55;2025-12-03,20.06,20.44,19.72,19.8400,21730,43303600,1.17;2025-12-02,20.28,20.60,19.91,20.2200,21686,43817900,1.16;2025-12-01,19.98,20.73,19.98,20.3400,35573,72567200,1.91;2025-11-28,19.25,20.29,19.13,20.0700,45368,90285500,2.43;2025-11-27,19.01,19.44,18.65,19.2000,16687,31965200,0.89;2025-11-26,19.20,19.58,18.90,18.9700,19536,37474700,1.05;2025-11-25,19.01,19.32,18.82,19.1300,18724,35855400,1.00;2025-11-24,18.85,19.26,18.56,18.8600,24404,45950300,1.31;2025-11-21,19.55,19.83,18.51,18.5300,33642,63602000,1.80;2025-11-20,20.40,20.53,19.63,19.7500,32918,65724200,1.76;2025-11-19,20.61,21.24,20.23,20.3700,31747,65375700,1.70;2025-11-18,21.08,21.08,20.41,20.6000,29215,60136600,1.57;2025-11-17,21.03,21.41,20.36,21.0800,41631,86644800,2.23;2025-11-14,20.50,21.30,20.29,20.9900,36459,76069500,1.95;2025-11-13,20.60,20.88,20.25,20.4900,21020,43129000,1.13;2025-11-12,20.86,20.86,20.44,20.5300,21631,44535500,1.16;2025-11-11,21.11,21.47,20.55,20.8200,36188,75746600,1.94;2025-11-10,21.06,21.25,20.80,21.1200,30631,64284400,1.64;2025-11-07,21.38,21.65,21.09,21.1400,31204,66300500,1.67;2025-11-06,21.45,21.84,21.22,21.5100,38499,82771300,2.06;2025-11-05,21.78,22.17,21.51,21.5900,50785,110392800,2.72;2025-11-04,21.06,22.77,21.06,21.9100,92873,205087000,4.98;2025-11-03,20.75,21.54,20.64,21.1800,62046,131337600,3.33;2025-10-31,20.52,20.78,20.21,20.3200,48846,99851300,2.62;2025-10-30,19.58,21.07,19.54,20.5200,85848,176041200,4.60;2025-10-29,19.35,19.95,18.86,19.6000,39782,77328300,2.13;2025-10-28,18.80,19.38,18.65,19.2200,29585,56525900,1.59;2025-10-27,18.67,19.05,18.49,18.8200,29998,56258800,1.61;2025-10-24,18.70,18.80,18.60,18.7000,24478,45767300,1.31;2025-10-23,18.04,18.81,18.04,18.6900,27165,50179500,1.46;2025-10-22,18.69,18.69,18.16,18.2500,22009,40325800,1.18;2025-10-21,17.87,18.71,17.66,18.6200,40626,74549500,2.18;2025-10-20,17.36,17.98,17.36,17.7100,24911,44235700,1.34;2025-10-17,17.56,17.68,17.22,17.2400,18881,32850000,1.01;2025-10-16,18.08,18.08,17.49,17.5600,24353,42921600,1.31;2025-10-15,17.81,18.09,17.70,17.9500,15790,28319000,0.85;2025-10-14,18.24,18.46,17.68,17.7500,26614,47921500,1.43;2025-10-13,17.84,18.13,17.01,18.0800,35956,63771400,1.93;2025-10-10,18.34,18.79,18.27,18.4100,44083,81532200,2.36;2025-10-09,20.15,20.15,18.30,18.3800,96759,182606200,5.19;2025-09-30,20.25,20.44,19.85,20.1500,40243,81192000,2.16;2025-09-29,20.45,20.45,19.56,20.0500,46223,92347300,2.48;2025-09-26,20.39,20.99,20.17,20.4600,50924,105257300,2.73;2025-09-25,20.44,21.06,20.30,20.3800,48569,100190400,2.60;2025-09-24,20.99,21.05,20.50,20.5500,45000,93088800,2.41;2025-09-23,20.93,21.29,20.45,20.9900,63736,132727200,3.42;2025-09-22,19.76,20.94,19.72,20.9300,70612,145206800,3.79;2025-09-19,20.02,20.23,19.52,19.8000,29448,58530600,1.58;2025-09-18,20.99,21.20,19.87,20.1100,71817,147296700,3.85;2025-09-17,20.51,21.31,20.30,21.0400,77080,160521200,4.13;2025-09-16,20.28,21.16,19.80,20.5900,81796,167649400,4.39;2025-09-15,19.49,20.69,19.30,20.2400,70544,142235600,3.78;2025-09-12,19.66,19.80,18.79,19.4400,54190,104474100,2.91;2025-09-11,19.43,19.83,19.06,19.8000,29458,57478300,1.58;2025-09-10,19.78,19.83,19.35,19.4400,19596,38250600,1.05;2025-09-09,20.06,20.13,19.61,19.8200,29336,58110500,1.57;2025-09-08,20.17,20.18,19.56,20.0300,28765,57246700,1.54;2025-09-05,19.39,19.93,19.36,19.9100,25314,49914100,1.36;2025-09-04,19.34,19.88,19.10,19.3900,38342,74625700,2.06;2025-09-03,20.11,20.38,19.17,19.3000,32642,63895900,1.75;2025-09-02,20.66,20.66,19.79,20.1500,48984,98753700,2.63;2025-09-01,20.30,20.99,20.09,20.5000,76009,156664200,4.08;2025-08-29,19.00,20.84,19.00,20.1800,117917,236992600,6.32;2025-08-28,18.68,19.18,18.16,18.9500,48374,90425200,2.59;2025-08-27,19.50,19.56,18.55,18.6000,44293,84499100,2.37;2025-08-26,19.37,19.79,19.28,19.5300,31096,60798400,1.67;2025-08-25,19.53,19.68,19.28,19.4700,35963,69892700,1.93;2025-08-22,19.70,19.71,19.26,19.4400,32278,62604800,1.73;2025-08-21,19.83,19.86,19.50,19.6200,30574,59956900,1.64;2025-08-20,19.84,19.85,19.45,19.8200,38632,75812900,2.07;2025-08-19,20.30,20.49,19.86,19.9300,46692,93679700,2.50;2025-08-18,20.98,20.98,20.07,20.1800,63494,128966000,3.40;2025-08-15,19.40,20.68,19.40,20.6100,75333,152381800,4.04;2025-08-14,20.07,20.20,19.38,19.4000,63770,125631900,3.42