[{"seq":678062274,"ctime":1783576143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678062274.shtml","title":"\u4e0d\u518d\u76f2\u76ee\u6269\u4ea7\uff01\u6c22\u80fd\u4f01\u4e1a\u96c6\u4f53\u6536\u7f29\u5e03\u5c40\uff0c\u80cc\u540e\u539f\u56e0\u66dd\u5149","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","author":"\u59da\u7f8e\u5a07","stocks":300985,"type":"news"},{"seq":678057121,"ctime":1783559819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678057121.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51655547.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":678026361,"ctime":1783473352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678026361.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51654697.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":677963725,"ctime":1783300636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677963725.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653481.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":677946119,"ctime":1783086560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677946119.shtml","title":"\u4eca\u591c\uff0c69\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":300985,"type":"news"},{"seq":677921938,"ctime":1783041291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677921938.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652451.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":677888379,"ctime":1782955045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677888379.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652503.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":677866289,"ctime":1782892477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677866289.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a\u63a7\u80a1\u80a1\u4e1c\u53ca\u5176\u4e00\u81f4\u884c\u52a8\u4eba\u8d28\u62bc2000\u4e07\u80a1\u80a1\u4efd","source":"\u8d22\u95fb","stocks":300985,"type":"news"},{"seq":677856416,"ctime":1782868641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677856416.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651622.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":677822699,"ctime":1782782155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677822699.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651552.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":677777438,"ctime":1782695759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677777438.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653037.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":677732451,"ctime":1782436462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677732451.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651859.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":677699919,"ctime":1782350155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677699919.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651773.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":677668838,"ctime":1782263843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677668838.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165956.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":677635820,"ctime":1782177397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677635820.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651950.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":677602997,"ctime":1782091155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677602997.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165860.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":677555251,"ctime":1781745335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677555251.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652012.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":677521598,"ctime":1781658868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677521598.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652219.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":677488187,"ctime":1781572301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677488187.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651677.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":677469482,"ctime":1781512661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677469482.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a\u4e00\u81f4\u884c\u52a8\u4eba\u738b\u7136\u51cf\u630189.28\u4e07\u80a1\uff0c\u6301\u80a1\u6bd4\u4f8b\u53d8\u52a8\u89e6\u53ca1%\u6574\u6570\u500d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300985,"type":"yidong"},{"seq":677454915,"ctime":1781486203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677454915.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652168.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":677376462,"ctime":1781140415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677376462.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653099.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":677344333,"ctime":1781054107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677344333.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651224.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":677312006,"ctime":1780967410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677312006.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651823.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":677280088,"ctime":1780881367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677280088.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651876.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":677237733,"ctime":1780622171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677237733.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165595.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":677206811,"ctime":1780535667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677206811.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165955.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":677174943,"ctime":1780449249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677174943.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165431.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":677141169,"ctime":1780362709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677141169.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651201.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":677120519,"ctime":1780301485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677120519.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651874.64\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300985,"type":"yidong"},{"seq":677108622,"ctime":1780276573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677108622.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652298.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":677079288,"ctime":1780042247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677079288.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651698.72\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300985,"type":"yidong"},{"seq":677066160,"ctime":1780017423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677066160.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651060.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":677032208,"ctime":1779930958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677032208.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165667.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":677000008,"ctime":1779844560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677000008.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651014.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":676966879,"ctime":1779758284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676966879.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165783.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":676934397,"ctime":1779671667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676934397.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651804.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":676889397,"ctime":1779412258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676889397.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652886.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":676856123,"ctime":1779326042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676856123.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165465.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":676829726,"ctime":1779257947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676829726.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a\u516c\u53f8\u5e76\u672a\u7ec8\u6b62\u6c22\u80fd\u6e90\u4e1a\u52a1\uff0c\u5df2\u5efa\u6210\u751f\u4ea7\u7ebf\u5177\u5907\u5e74\u4ea71\u4e07\u53ea\u50a8\u6c22\u6c14\u74f6\u7684\u751f\u4ea7\u80fd\u529b","source":"\u8d22\u95fb","stocks":300985,"type":"yidong"},{"seq":676825105,"ctime":1779244581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676825105.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a\u5e76\u672a\u7ec8\u6b62\u6c22\u80fd\u6e90\u4e1a\u52a1 \u5df2\u5177\u6709\u9ad8\u538b\u6c14\u6001\u50a8\u6c22\u7f20\u7ed5\u6c14\u74f6\u3001\u9ad8\u538b\u4f9b\u6c22\u6a21\u5757\u603b\u6210\u7b49\u7814\u53d1\u6280\u672f\u50a8\u5907","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300985,"type":"news"},{"seq":676822922,"ctime":1779239665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676822922.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165472.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":676788808,"ctime":1779153303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788808.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165688.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":676754596,"ctime":1779067088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754596.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651108.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":676711649,"ctime":1778807621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711649.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651214.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":676680251,"ctime":1778721240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676680251.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651478.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":676646936,"ctime":1778634839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676646936.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165944.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":676615735,"ctime":1778548495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615735.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165546.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":676583201,"ctime":1778462296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676583201.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165774.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":676530904,"ctime":1778202848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676530904.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165570.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":676497324,"ctime":1778116675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676497324.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651114.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":676463613,"ctime":1778030308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463613.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165830.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":676425132,"ctime":1777544883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676425132.shtml","title":"\u6c22\u80fd\u8d5b\u9053\uff0c\u5229\u597d\u4e0d\u65ad\uff01\u9ad8\u7814\u53d1\u6982\u5ff5\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":300985,"type":"news"},{"seq":676405173,"ctime":1777512274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405173.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165568.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":676386600,"ctime":1777458487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676386600.shtml","title":"\u81f4\u8fdc\u65b0\u80fd2025\u5e74\u8425\u653616.97\u4ebf\u5143\u589e47.36%\uff0c\u8f66\u8f7dLNG\u4e1a\u52a1\u4e3b\u5bfc\u4f46\u201c\u589e\u91cf\u4e0d\u589e\u5229\u201d\u51f8\u663e","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":300985,"type":"news"},{"seq":676367401,"ctime":1777425866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367401.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165428.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":57776899,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57776899.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300985,"type":"notice"},{"seq":57776729,"ctime":1777392446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57776729.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300985,"type":"notice"},{"seq":57777043,"ctime":1777392338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57777043.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300985,"type":"notice"},{"seq":676330197,"ctime":1777339075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676330197.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165390.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":676292967,"ctime":1777252637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292967.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165735.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":676245576,"ctime":1776993500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245576.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651005.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":676210606,"ctime":1776907116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210606.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651003.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":676196730,"ctime":1776857961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676196730.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a\u622a\u81f34\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a9756\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300985,"type":"yidong"},{"seq":676188525,"ctime":1776845458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676188525.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651258.61\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300985,"type":"yidong"},{"seq":676176076,"ctime":1776820769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676176076.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651555.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":676156513,"ctime":1776762504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676156513.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a\u4f17\u5fd7\u6c47\u8fdc\u5df2\u51cf\u63010.9683%\u548c0.5471%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300985,"type":"yidong"},{"seq":676142656,"ctime":1776734236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142656.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165728.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":676107568,"ctime":1776647843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107568.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165560.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":676063807,"ctime":1776388673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676063807.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165409.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":676050088,"ctime":1776338850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676050088.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a\u80a1\u4e1c\u738b\u7136\u62df\u5408\u8ba1\u51cf\u6301\u4e0d\u8d853%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300985,"type":"yidong"},{"seq":676029741,"ctime":1776302347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676029741.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165863.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":675997674,"ctime":1776215873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675997674.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165958.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":675984734,"ctime":1776166759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675984734.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a\u622a\u81f32026\u5e744\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a9904\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300985,"type":"yidong"},{"seq":675965394,"ctime":1776129491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675965394.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165373.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":675931214,"ctime":1776043038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675931214.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165271.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":675887486,"ctime":1775783815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675887486.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165519.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":675854016,"ctime":1775697357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675854016.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165553.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":675820423,"ctime":1775611070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675820423.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165232.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":675788810,"ctime":1775524583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675788810.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165318.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":675745990,"ctime":1775179082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675745990.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165400.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":675711950,"ctime":1775092640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675711950.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165578.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":675683572,"ctime":1775006276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675683572.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165763.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":675653890,"ctime":1774919881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675653890.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165793.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":675623407,"ctime":1774833439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675623407.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165437.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":675583978,"ctime":1774574232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675583978.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165444.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":675570274,"ctime":1774525130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675570274.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a\u80a1\u4e1c\u4f1a\u5ba1\u8bae\u901a\u8fc7\u300a\u5173\u4e8e2026\u5e74\u5ea6\u65e5\u5e38\u5173\u8054\u4ea4\u6613\u9884\u8ba1\u7684\u8bae\u6848\u300b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300985,"type":"news"},{"seq":675554561,"ctime":1774487595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675554561.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165565.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":675530753,"ctime":1774410356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675530753.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a\u622a\u81f32026\u5e743\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a9816\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300985,"type":"yidong"},{"seq":675527389,"ctime":1774401413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675527389.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651097.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":675468393,"ctime":1774228226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675468393.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\u7b49\u6210\u7acb\u65b0\u516c\u53f8\uff0c\u542bAI\u53ca\u96c6\u6210\u7535\u8def\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300985,"type":"yidong"},{"seq":675428959,"ctime":1773969353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675428959.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165540.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":675398099,"ctime":1773882856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675398099.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651744.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":675369146,"ctime":1773796627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675369146.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651864.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":675339198,"ctime":1773710247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675339198.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652362.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":675308482,"ctime":1773623758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675308482.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653231.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":675278509,"ctime":1773389464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675278509.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651570.18\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300985,"type":"yidong"},{"seq":675267258,"ctime":1773364596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675267258.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651030.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":675238220,"ctime":1773278205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675238220.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652543.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":675209882,"ctime":1773191826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209882.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651551.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":675180167,"ctime":1773105464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675180167.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651689.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":675149441,"ctime":1773018975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675149441.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652212.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":675111875,"ctime":1772759802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111875.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652615.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":675086291,"ctime":1772673448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675086291.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653002.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":675059276,"ctime":1772586787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675059276.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651813.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":675045128,"ctime":1772528998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675045128.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a\u622a\u81f32026\u5e742\u670827\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a10998\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300985,"type":"yidong"},{"seq":675034220,"ctime":1772500519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675034220.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652908.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":675016455,"ctime":1772439095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675016455.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653370.29\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300985,"type":"yidong"},{"seq":675005298,"ctime":1772414021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675005298.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653235.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":674959868,"ctime":1772155030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959868.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651616.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":674923747,"ctime":1772068232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674923747.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652778.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":674909939,"ctime":1772019529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674909939.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a\u622a\u81f32026\u5e742\u670813\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a11101\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300985,"type":"yidong"},{"seq":674902887,"ctime":1772010411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674902887.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u73af\u6bd4\u4e0b\u964d14.16%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300985,"type":"yidong"},{"seq":674892126,"ctime":1771982044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674892126.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652547.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":674855892,"ctime":1771895561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855892.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651166.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":674786973,"ctime":1770944976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786973.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651428.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":674761113,"ctime":1770881397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674761113.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a\u6c22\u80fd\u653f\u7b56\u50ac\u5316\u80a1\u4ef7\u6da8\u505c\uff0c2025\u5e74\u4e1a\u7ee9\u9884\u544a\u4e8f\u635f\u6536\u7a84","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300985,"type":"news"},{"seq":674752883,"ctime":1770859002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752883.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652283.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":674718656,"ctime":1770772396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674718656.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653858.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":674694537,"ctime":1770711041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674694537.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653305.85\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300985,"type":"yidong"},{"seq":674684056,"ctime":1770686066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674684056.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652499.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":674646135,"ctime":1770599825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674646135.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652472.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":674569424,"ctime":1770254233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674569424.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651922.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":674547252,"ctime":1770195615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674547252.shtml","title":"\u81f4\u8fdc\u65b0\u80fd02\u670804\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":300985,"type":"yidong"},{"seq":674540764,"ctime":1770179767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674540764.shtml","title":"\u80fd\u6e90\u80a1\uff0c\u6279\u91cf\u6da8\u505c\uff01300985\u3001300423\uff0c\u201c20cm\u201d\u5c01\u677f\uff01\u4e3b\u529b\u8d44\u91d1\u6d8c\u516513\u80a1\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":300985,"type":"news"},{"seq":674539369,"ctime":1770175833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674539369.shtml","title":"\u6c22\u80fd\u6e90\u6982\u5ff5\u5d1b\u8d77\uff0c\u81f4\u8fdc\u65b0\u80fd\u3001\u6607\u8f89\u79d1\u6280\u6da8\u505c\uff0c\u6625\u6656\u667a\u63a7\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300985,"type":"news"},{"seq":674538023,"ctime":1770172347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674538023.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\u6da8\u505c \u5de5\u4e1a\u548c\u4fe1\u606f\u5316\u90e8\u5c06\u63a8\u52a8\u6c22\u80fd\u7b49\u9886\u57df\u653b\u5173\u7a81\u7834","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300985,"type":"news"},{"seq":674537437,"ctime":1770170936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674537437.shtml","title":"\u6c22\u80fd\u6e90\u677f\u5757\u6301\u7eed\u62c9\u5347\uff0c\u81f4\u8fdc\u65b0\u80fd20cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300985,"type":"news"},{"seq":674535399,"ctime":1770167260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674535399.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165560.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":674511751,"ctime":1770101091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674511751.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a\u622a\u81f32026\u5e741\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a9114\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300985,"type":"yidong"},{"seq":674504147,"ctime":1770081043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674504147.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165937.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":674425624,"ctime":1769741118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674425624.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a2025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300985,"type":"news"},{"seq":674406244,"ctime":1769681220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674406244.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a2025\u5e74\u9884\u4e8f2500\u4e07\u5143\u20144000\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300985,"type":"news"},{"seq":674391494,"ctime":1769649011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674391494.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165891.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":55964355,"ctime":1769616443,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260129\/55964355.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a2025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300985,"type":"notice"},{"seq":674359775,"ctime":1769562880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359775.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165991.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":674328278,"ctime":1769476217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674328278.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165726.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":674295083,"ctime":1769389848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674295083.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165924.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":674273703,"ctime":1769171959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674273703.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a9814\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300985,"type":"yidong"},{"seq":674250538,"ctime":1769130731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674250538.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652726.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":674213722,"ctime":1769044312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213722.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165560.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":674147173,"ctime":1768871646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674147173.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165789.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":674109272,"ctime":1768785015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674109272.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165617.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":674063821,"ctime":1768525839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063821.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165960.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":674043196,"ctime":1768469955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674043196.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a\u622a\u81f32026\u5e741\u67089\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a9854\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300985,"type":"yidong"},{"seq":674030907,"ctime":1768439617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674030907.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652002.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":673996857,"ctime":1768353381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996857.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165505.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":673971581,"ctime":1768291845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673971581.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a\u62df\u7ec8\u6b62\u201c\u6c22\u80fd\u88c5\u5907\u667a\u80fd\u5236\u9020\u9879\u76ee\u201d\u5e76\u5c06\u5269\u4f59\u52df\u8d44\u8865\u5145\u6d41\u52a8\u8d44\u91d1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300985,"type":"news"},{"seq":673962089,"ctime":1768266884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673962089.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165857.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":673923511,"ctime":1768180374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673923511.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165666.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"}]

2026-07-13,46.10,47.44,42.60,42.7400,71220,316568200,3.82;2026-07-10,46.64,48.80,45.60,46.1000,71334,333265700,3.82;2026-07-09,49.28,49.42,44.46,46.8800,123109,574560000,6.60;2026-07-08,54.28,57.00,49.50,49.7700,115319,602976600,6.18;2026-07-07,49.86,58.00,49.86,56.4700,115692,627669600,6.20;2026-07-06,48.79,51.78,46.77,49.3500,101105,499150000,5.42;2026-07-03,43.10,49.67,41.78,49.6700,80407,369561800,4.31;2026-07-02,39.28,43.23,39.05,41.3900,59181,245465000,3.17;2026-07-01,38.56,40.42,37.91,40.0700,63145,248717200,3.39;2026-06-30,35.68,38.85,34.78,38.5000,52643,194465900,2.82;2026-06-29,38.28,38.50,35.25,35.8800,50063,182375000,2.68;2026-06-26,36.72,38.49,35.71,36.8800,60662,224687400,3.25;2026-06-25,34.78,36.96,34.30,36.1900,42968,154373600,2.30;2026-06-24,34.00,35.82,33.50,35.0000,44016,151942200,2.36;2026-06-23,34.90,35.80,34.20,34.3100,39076,135965700,2.10;2026-06-22,33.55,35.44,33.20,35.3900,57307,197446200,3.07;2026-06-18,33.20,34.19,32.66,33.5500,46085,153875000,2.47;2026-06-17,33.84,35.50,32.80,33.3000,68617,232966800,3.68;2026-06-16,31.26,34.83,31.10,34.4100,90862,303245100,4.87;2026-06-15,31.25,31.52,29.79,31.4700,73464,226988500,3.94;2026-06-12,30.51,32.60,29.96,31.2900,92335,289994200,4.95;2026-06-11,29.55,32.80,29.11,30.9000,100401,313549100,5.38;2026-06-10,27.33,32.10,26.98,30.0600,116003,344472000,6.22;2026-06-09,27.43,28.33,26.43,28.0600,71367,194959500,3.83;2026-06-08,25.05,27.23,24.80,26.6200,71665,189857900,3.84;2026-06-05,24.48,26.80,24.45,25.7200,77525,199153300,4.16;2026-06-04,23.80,24.58,23.80,24.4600,35144,85282800,1.88;2026-06-03,23.28,24.55,22.83,24.1900,38378,91683500,2.06;2026-06-02,23.76,24.10,23.03,23.2900,25227,58967600,1.35;2026-06-01,23.15,24.42,23.15,23.8300,47024,112144100,2.52;2026-05-29,22.99,24.50,21.73,23.3200,66681,154523100,3.58;2026-05-28,20.83,22.75,20.83,22.6000,40206,89499100,2.16;2026-05-27,21.56,21.96,20.70,20.8600,23675,50051300,1.27;2026-05-26,22.00,22.19,21.40,21.5300,32851,71275500,1.76;2026-05-25,23.79,23.90,21.87,21.9700,40812,91979200,2.19;2026-05-22,23.07,23.84,23.04,23.7000,30459,71470600,1.63;2026-05-21,24.20,24.29,22.85,22.8800,38424,89946400,2.06;2026-05-20,24.21,24.44,23.72,23.8800,21520,51422100,1.15;2026-05-19,24.30,24.71,23.76,24.3000,28195,68138000,1.51;2026-05-18,23.91,24.26,23.49,24.2500,30626,73183200,1.64;2026-05-15,24.41,24.88,23.70,23.9400,44991,108978600,2.41;2026-05-14,24.49,24.80,24.04,24.0400,35517,86580300,1.90;2026-05-13,22.85,24.98,22.74,24.5000,73748,177896400,3.95;2026-05-12,23.40,23.65,22.76,22.8600,26107,60479300,1.40;2026-05-11,23.23,23.68,23.03,23.4000,25474,59461200,1.37;2026-05-08,22.70,23.39,22.47,23.1800,27183,62550600,1.46;2026-05-07,22.84,22.88,22.56,22.7000,21288,48317200,1.14;2026-05-06,23.49,23.49,22.55,22.7800,34660,78765400,1.86;2026-04-30,22.66,23.48,22.66,23.0500,30752,71155100,1.65;2026-04-29,22.90,23.25,22.64,22.6700,29653,67749000,1.59;2026-04-28,23.14,23.50,22.85,23.0800,27821,64087500,1.49;2026-04-27,23.00,23.35,22.78,23.3500,23208,53531400,1.24;2026-04-24,22.41,23.14,22.41,22.9800,27777,63534600,1.49;2026-04-23,23.19,23.34,22.42,22.5700,30304,68816100,1.62;2026-04-22,23.63,23.80,23.04,23.1800,39328,91741600,2.11;2026-04-21,22.84,24.18,22.63,23.7100,67771,158936000,3.63;2026-04-20,22.14,23.08,22.00,22.9500,36253,81571200,1.94;2026-04-17,22.06,22.25,21.87,22.1300,19629,43279200,1.05;2026-04-16,21.93,22.26,21.68,22.1600,21740,47947900,1.17;2026-04-15,22.01,22.35,21.62,21.7300,23231,50961900,1.25;2026-04-14,21.41,22.02,21.41,21.9900,24754,53763800,1.33;2026-04-13,21.34,21.50,21.13,21.4800,17740,37912000,0.95;2026-04-10,21.59,21.74,21.31,21.4600,22676,48848000,1.22;2026-04-09,21.15,21.31,20.76,21.1400,24040,50674900,1.29;2026-04-08,20.65,21.41,20.63,21.3500,25550,53770500,1.37;2026-04-07,20.20,20.52,19.88,20.3200,21996,44731500,1.18;2026-04-03,20.56,20.88,19.67,19.8800,23781,47450300,1.27;2026-04-02,20.75,21.33,20.34,20.5600,24411,50744000,1.31;2026-04-01,20.73,21.05,20.41,20.9500,30091,62587600,1.61;2026-03-31,20.57,21.07,20.25,20.3500,35185,72406200,1.89;2026-03-30,20.16,20.83,20.16,20.4200,28438,58299700,1.52;2026-03-27,19.89,20.69,19.81,20.4700,21845,44442800,1.17;2026-03-26,20.64,20.70,20.06,20.1800,30947,62938800,1.66;2026-03-25,20.73,21.04,20.31,20.4900,37408,77132800,2.01;2026-03-23,20.94,21.68,19.80,20.0200,68219,140847800,3.66;2026-03-20,23.17,23.26,21.62,21.6800,51150,114085700,2.74;2026-03-19,23.40,23.40,22.74,22.9000,34689,79791200,1.86;2026-03-18,23.30,23.83,23.20,23.5100,52468,123181300,2.81;2026-03-17,25.40,25.50,23.28,23.3800,80598,193988700,4.32;2026-03-16,26.01,26.50,24.22,25.6500,89396,222176300,4.79;2026-03-13,25.74,28.17,25.55,26.2000,120211,322938700,6.45;2026-03-12,26.22,26.86,25.66,25.9700,49279,128928800,2.64;2026-03-11,25.80,27.05,25.54,26.2800,82935,218244200,4.45;2026-03-10,24.90,26.14,24.90,25.7900,59968,154539700,3.22;2026-03-09,24.84,25.47,24.18,25.3000,72613,180592200,3.89;2026-03-06,25.52,25.90,24.80,25.0900,80400,202544100,4.31;2026-03-05,25.85,27.05,25.41,25.9600,99949,260988400,5.36;2026-03-04,25.50,26.66,24.81,25.8500,97898,252034100,5.25;2026-03-03,26.90,27.50,25.50,25.9600,122388,322267400,6.56;2026-03-02,28.14,28.50,26.30,26.6800,97106,261518300,5.21;2026-02-27,25.65,28.50,25.28,28.0000,136986,373865900,7.34;2026-02-26,24.97,25.88,24.42,25.7800,85385,216438400,4.58;2026-02-25,25.51,26.58,24.72,24.9800,76497,193150100,4.10;2026-02-24,23.87,26.23,23.87,25.5700,100621,255947300,5.39;2026-02-13,24.48,24.86,23.60,23.6400,53570,128617000,2.87;2026-02-12,24.85,25.19,24.00,24.4900,77969,191969800,4.18;2026-02-11,25.45,26.10,24.73,24.8100,102131,257671800,5.48;2026-02-10,24.65,27.71,24.15,25.9200,212026,556055200,11.37;2026-02-09,23.98,25.72,23.96,24.9400,148193,369852300,7.95;2026-02-06,22.90,23.88,22.70,23.2400,141068,328942900,7.56;2026-02-05,24.21,24.85,22.94,23.1000,186011,435106200,9.97;2026-02-04,20.90,25.10,20.70,25.1000,150435,357169600,8.07;2026-02-03,20.84,21.09,20.42,20.9200,30433,63341300,1.63;2026-02-02,20.74,21.59,20.62,20.6800,48903,102699300,2.62;2026-01-30,19.90,21.26,19.52,20.8900,61306,125175800,3.29;2026-01-29,20.30,20.44,19.71,19.8000,40921,81946900,2.19;2026-01-28,21.06,21.30,20.42,20.4600,46139,95798900,2.47;2026-01-27,20.59,21.85,20.34,21.2000,68081,143588200,3.65;2026-01-26,20.69,20.80,20.25,20.4800,34754,71144400,1.86;2026-01-23,20.76,20.84,20.42,20.7000,40867,84180200,2.19;2026-01-22,19.52,20.95,19.40,20.6500,76852,155882300,4.12;2026-01-21,19.13,19.56,19.00,19.5600,28105,54321600,1.51;2026-01-20,19.49,19.57,19.10,19.2200,28486,55033500,1.53;2026-01-19,18.93,19.60,18.85,19.4900,37596,72802500,2.02;2026-01-16,19.13,19.16,18.70,18.9300,29964,56679500,1.61;2026-01-15,18.77,19.56,18.67,19.1600,41852,80021900,2.24