[{"seq":680617534,"ctime":1791854042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680617534.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a10\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165407.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":680570611,"ctime":1791767879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680570611.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165457.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":680505936,"ctime":1791508677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680505936.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165405.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":680455367,"ctime":1791422277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680455367.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165359.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":680390799,"ctime":1790731005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680390799.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165322.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":680345256,"ctime":1790644357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680345256.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a9\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652444.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":680294715,"ctime":1790558286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680294715.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165745.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":680241056,"ctime":1790212683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680241056.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651292.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":680197206,"ctime":1790126368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680197206.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165906.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":680152176,"ctime":1790039788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680152176.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a9\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165662.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":680135453,"ctime":1789989198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680135453.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a\u7b2c\u4e09\u5c4a\u8463\u4e8b\u4f1a\u7b2c\u4e5d\u6b21\u4f1a\u8bae\u51b3\u8bae\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300985,"type":"news"},{"seq":680107426,"ctime":1789953642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680107426.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165453.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":680042158,"ctime":1789694369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680042158.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165428.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":679996330,"ctime":1789607811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679996330.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165414.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":679949734,"ctime":1789521145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679949734.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165545.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":679910092,"ctime":1789434973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679910092.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a9\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165710.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":679865394,"ctime":1789348785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679865394.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165583.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":679813845,"ctime":1789089638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679813845.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165766.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":679770487,"ctime":1789003111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679770487.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651110.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":679728919,"ctime":1788916603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679728919.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165640.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":679686219,"ctime":1788830363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679686219.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165579.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":679643493,"ctime":1788744048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679643493.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165507.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":679594571,"ctime":1788484853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679594571.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165815.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":679554957,"ctime":1788398459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679554957.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165810.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":679515916,"ctime":1788311967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679515916.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165589.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":679474782,"ctime":1788225515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679474782.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165780.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":679431823,"ctime":1788139083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679431823.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652347.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":679376884,"ctime":1787879870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679376884.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651192.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":59498825,"ctime":1787846848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59498825.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300985,"type":"notice"},{"seq":59498891,"ctime":1787846741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59498891.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300985,"type":"notice"},{"seq":679363299,"ctime":1787838180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679363299.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u7531\u76c8\u8f6c\u4e8f \u5e03\u5c40\u6db2\u51b7\u670d\u52a1\u5668\u4e1a\u52a1\u5f00\u8f9f\u65b0\u8d5b\u9053","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300985,"type":"news"},{"seq":679348477,"ctime":1787817828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679348477.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f2598.08\u4e07\u5143\uff0c\u540c\u6bd4\u7531\u76c8\u8f6c\u4e8f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300985,"type":"yidong"},{"seq":679334614,"ctime":1787793457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679334614.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651588.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":679292278,"ctime":1787706983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679292278.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651253.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":679250473,"ctime":1787620567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679250473.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651120.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":679210006,"ctime":1787534209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679210006.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651700.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":679160203,"ctime":1787275067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679160203.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651428.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":679120356,"ctime":1787188588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679120356.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652195.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":679072889,"ctime":1787102252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679072889.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651872.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":679033795,"ctime":1787015734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679033795.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652648.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":678998690,"ctime":1786929473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/678998690.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51655534.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":678953330,"ctime":1786670267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678953330.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651311.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":678917110,"ctime":1786583687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678917110.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165831.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":678898230,"ctime":1786525937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678898230.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a\u4e00\u81f4\u884c\u52a8\u4eba\u738b\u7136\u51cf\u6301\u8ba1\u5212\u5c4a\u6ee1\uff0c\u7d2f\u8ba1\u51cf\u6301524.77\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300985,"type":"yidong"},{"seq":678883815,"ctime":1786497448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678883815.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651035.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":678848758,"ctime":1786411076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678848758.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651113.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":678804412,"ctime":1786324614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678804412.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651372.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":678749083,"ctime":1786065455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678749083.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651075.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":678710215,"ctime":1785978837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678710215.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165818.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":678678065,"ctime":1785892574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678678065.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651237.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":678613224,"ctime":1785719988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678613224.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651205.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":678589864,"ctime":1785490507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678589864.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a\u63a7\u80a1\u80a1\u4e1c\u4e4b\u4e00\u81f4\u884c\u52a8\u4eba\u738b\u7136\u51cf\u6301277.64\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300985,"type":"yidong"},{"seq":678571553,"ctime":1785460382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678571553.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651641.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":678538832,"ctime":1785373998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678538832.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651288.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":678506483,"ctime":1785287818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678506483.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651324.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":678474380,"ctime":1785201415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678474380.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165858.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":678442914,"ctime":1785115022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678442914.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651060.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":678403747,"ctime":1784855585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678403747.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165649.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":678373053,"ctime":1784769407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678373053.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651761.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":678341956,"ctime":1784683064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678341956.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652244.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":678309982,"ctime":1784596518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678309982.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651820.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":678280209,"ctime":1784510156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678280209.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651727.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":678242144,"ctime":1784250807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678242144.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651999.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":678213684,"ctime":1784164429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678213684.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165899.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":678185452,"ctime":1784078177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678185452.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651574.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":678124174,"ctime":1783905444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678124174.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652620.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":678086148,"ctime":1783646045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678086148.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51654926.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":678062274,"ctime":1783576143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678062274.shtml","title":"\u4e0d\u518d\u76f2\u76ee\u6269\u4ea7\uff01\u6c22\u80fd\u4f01\u4e1a\u96c6\u4f53\u6536\u7f29\u5e03\u5c40\uff0c\u80cc\u540e\u539f\u56e0\u66dd\u5149","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","author":"\u59da\u7f8e\u5a07","stocks":300985,"type":"news"},{"seq":678057121,"ctime":1783559819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678057121.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51655547.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":678026361,"ctime":1783473352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678026361.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51654697.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":677963725,"ctime":1783300636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677963725.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653481.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":677946119,"ctime":1783086560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677946119.shtml","title":"\u4eca\u591c\uff0c69\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":300985,"type":"news"},{"seq":677921938,"ctime":1783041291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677921938.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652451.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":677888379,"ctime":1782955045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677888379.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652503.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":677866289,"ctime":1782892477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677866289.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a\u63a7\u80a1\u80a1\u4e1c\u53ca\u5176\u4e00\u81f4\u884c\u52a8\u4eba\u8d28\u62bc2000\u4e07\u80a1\u80a1\u4efd","source":"\u8d22\u95fb","stocks":300985,"type":"news"},{"seq":677856416,"ctime":1782868641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677856416.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651622.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":677822699,"ctime":1782782155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677822699.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651552.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":677777438,"ctime":1782695759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677777438.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653037.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":677732451,"ctime":1782436462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677732451.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651859.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":677699919,"ctime":1782350155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677699919.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651773.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":677668838,"ctime":1782263843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677668838.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165956.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":677635820,"ctime":1782177397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677635820.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651950.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":677602997,"ctime":1782091155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677602997.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165860.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":677555251,"ctime":1781745335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677555251.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652012.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":677521598,"ctime":1781658868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677521598.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652219.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":677488187,"ctime":1781572301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677488187.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651677.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":677469482,"ctime":1781512661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677469482.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a\u4e00\u81f4\u884c\u52a8\u4eba\u738b\u7136\u51cf\u630189.28\u4e07\u80a1\uff0c\u6301\u80a1\u6bd4\u4f8b\u53d8\u52a8\u89e6\u53ca1%\u6574\u6570\u500d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300985,"type":"yidong"},{"seq":677454915,"ctime":1781486203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677454915.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652168.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":677376462,"ctime":1781140415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677376462.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653099.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":677344333,"ctime":1781054107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677344333.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651224.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":677312006,"ctime":1780967410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677312006.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651823.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":677280088,"ctime":1780881367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677280088.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651876.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":677237733,"ctime":1780622171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677237733.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165595.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":677206811,"ctime":1780535667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677206811.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165955.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":677174943,"ctime":1780449249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677174943.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165431.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":677141169,"ctime":1780362709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677141169.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651201.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":677120519,"ctime":1780301485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677120519.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651874.64\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300985,"type":"yidong"},{"seq":677108622,"ctime":1780276573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677108622.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652298.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":677079288,"ctime":1780042247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677079288.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651698.72\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300985,"type":"yidong"},{"seq":677066160,"ctime":1780017423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677066160.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651060.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":677032208,"ctime":1779930958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677032208.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165667.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":677000008,"ctime":1779844560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677000008.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651014.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":676966879,"ctime":1779758284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676966879.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165783.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":676934397,"ctime":1779671667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676934397.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651804.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":676889397,"ctime":1779412258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676889397.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652886.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":676856123,"ctime":1779326042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676856123.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165465.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":676829726,"ctime":1779257947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676829726.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a\u516c\u53f8\u5e76\u672a\u7ec8\u6b62\u6c22\u80fd\u6e90\u4e1a\u52a1\uff0c\u5df2\u5efa\u6210\u751f\u4ea7\u7ebf\u5177\u5907\u5e74\u4ea71\u4e07\u53ea\u50a8\u6c22\u6c14\u74f6\u7684\u751f\u4ea7\u80fd\u529b","source":"\u8d22\u95fb","stocks":300985,"type":"yidong"},{"seq":676825105,"ctime":1779244581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676825105.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a\u5e76\u672a\u7ec8\u6b62\u6c22\u80fd\u6e90\u4e1a\u52a1 \u5df2\u5177\u6709\u9ad8\u538b\u6c14\u6001\u50a8\u6c22\u7f20\u7ed5\u6c14\u74f6\u3001\u9ad8\u538b\u4f9b\u6c22\u6a21\u5757\u603b\u6210\u7b49\u7814\u53d1\u6280\u672f\u50a8\u5907","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300985,"type":"news"},{"seq":676822922,"ctime":1779239665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676822922.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165472.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":676788808,"ctime":1779153303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788808.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165688.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":676754596,"ctime":1779067088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754596.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651108.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":676711649,"ctime":1778807621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711649.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651214.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":676680251,"ctime":1778721240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676680251.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651478.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":676646936,"ctime":1778634839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676646936.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165944.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":676615735,"ctime":1778548495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615735.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165546.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":676583201,"ctime":1778462296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676583201.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165774.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":676530904,"ctime":1778202848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676530904.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165570.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":676497324,"ctime":1778116675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676497324.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651114.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":676463613,"ctime":1778030308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463613.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165830.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":676425132,"ctime":1777544883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676425132.shtml","title":"\u6c22\u80fd\u8d5b\u9053\uff0c\u5229\u597d\u4e0d\u65ad\uff01\u9ad8\u7814\u53d1\u6982\u5ff5\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":300985,"type":"news"},{"seq":676405173,"ctime":1777512274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405173.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165568.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":676386600,"ctime":1777458487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676386600.shtml","title":"\u81f4\u8fdc\u65b0\u80fd2025\u5e74\u8425\u653616.97\u4ebf\u5143\u589e47.36%\uff0c\u8f66\u8f7dLNG\u4e1a\u52a1\u4e3b\u5bfc\u4f46\u201c\u589e\u91cf\u4e0d\u589e\u5229\u201d\u51f8\u663e","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":300985,"type":"news"},{"seq":676367401,"ctime":1777425866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367401.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165428.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":57776899,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57776899.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300985,"type":"notice"},{"seq":57776729,"ctime":1777392446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57776729.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300985,"type":"notice"},{"seq":57777043,"ctime":1777392338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57777043.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300985,"type":"notice"},{"seq":676330197,"ctime":1777339075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676330197.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165390.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":676292967,"ctime":1777252637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292967.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165735.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":676245576,"ctime":1776993500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245576.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651005.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":676210606,"ctime":1776907116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210606.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651003.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":676196730,"ctime":1776857961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676196730.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a\u622a\u81f34\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a9756\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300985,"type":"yidong"},{"seq":676188525,"ctime":1776845458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676188525.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651258.61\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300985,"type":"yidong"},{"seq":676176076,"ctime":1776820769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676176076.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651555.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":676156513,"ctime":1776762504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676156513.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a\u4f17\u5fd7\u6c47\u8fdc\u5df2\u51cf\u63010.9683%\u548c0.5471%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300985,"type":"yidong"},{"seq":676142656,"ctime":1776734236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142656.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165728.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":676107568,"ctime":1776647843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107568.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165560.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"},{"seq":676063807,"ctime":1776388673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676063807.shtml","title":"\u81f4\u8fdc\u65b0\u80fd\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165409.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300985,"type":"yidong"}]

2026-10-22,30.50,30.82,29.51,29.5700,11096,33239700,0.59;2026-10-21,31.42,31.88,30.50,30.5700,11707,36376700,0.63;2026-10-20,32.22,32.22,30.15,31.1800,15414,48143100,0.83;2026-10-19,30.58,31.00,29.03,30.7000,22369,67290300,1.20;2026-10-16,31.23,32.29,30.62,30.8300,19161,59954500,1.03;2026-10-15,30.68,31.80,30.11,30.6200,15294,47242800,0.82;2026-10-14,32.32,32.50,31.57,31.8400,12984,41553800,0.70;2026-10-13,31.68,32.31,29.80,31.9600,22010,68330200,1.18;2026-10-12,32.72,33.84,31.39,31.8100,16453,53037100,0.88;2026-10-09,33.44,33.63,31.01,32.8400,21273,68521300,1.14;2026-10-08,34.60,34.70,33.09,33.4400,17702,59632400,0.95;2026-09-30,34.98,35.49,34.58,34.9100,12670,44317100,0.68;2026-09-29,34.89,35.59,34.23,34.7900,16818,58809400,0.90;2026-09-28,37.94,37.94,34.44,34.8900,32967,117120800,1.77;2026-09-24,37.97,39.56,37.11,37.7300,34217,130529900,1.83;2026-09-23,40.39,40.99,37.51,37.9700,53048,203782900,2.84;2026-09-22,39.59,40.80,39.57,40.6400,32832,132161600,1.76;2026-09-21,38.35,39.70,38.35,39.5400,29526,115569600,1.58;2026-09-18,37.65,38.68,37.48,38.3500,25675,97927600,1.38;2026-09-17,37.31,38.19,36.80,37.6500,18715,70128100,1.00;2026-09-16,37.01,37.59,36.36,37.3100,18919,70310300,1.01;2026-09-15,37.15,38.16,36.60,36.7800,24524,91571800,1.31;2026-09-14,35.98,37.30,35.50,37.1500,24883,91532200,1.33;2026-09-11,36.00,36.58,34.31,36.0500,27661,98257000,1.48;2026-09-10,37.19,37.35,35.50,36.4500,24910,90432900,1.34;2026-09-09,35.45,37.56,35.45,36.4500,27042,98980900,1.45;2026-09-08,36.20,36.65,35.33,35.5500,22980,82000700,1.23;2026-09-07,36.49,37.16,36.14,36.2100,18430,67325700,0.99;2026-09-04,37.09,37.99,35.75,36.2500,21580,79231900,1.16;2026-09-03,36.23,37.26,35.62,36.9700,28560,104354000,1.53;2026-09-02,37.32,37.59,36.12,36.1500,32355,118769000,1.73;2026-09-01,39.00,39.00,37.48,37.7000,27971,106089400,1.50;2026-08-31,37.20,39.03,36.80,38.8000,35870,136350000,1.92;2026-08-28,39.11,42.65,37.50,37.7100,65714,255631000,3.52;2026-08-27,38.29,39.50,37.80,38.3800,39023,151032600,2.09;2026-08-26,38.61,39.35,37.71,38.2900,29894,114985700,1.60;2026-08-25,37.60,38.97,36.00,38.6000,53175,198741000,2.85;2026-08-24,39.44,39.87,37.05,38.1100,44693,170752200,2.40;2026-08-21,39.80,39.90,38.02,39.5500,41799,162568100,2.24;2026-08-20,40.33,40.84,38.75,39.1300,48949,194611000,2.62;2026-08-19,40.21,42.30,38.91,39.9000,64385,257207300,3.45;2026-08-18,42.05,43.65,40.35,41.2000,56280,234590500,3.02;2026-08-17,41.29,42.10,40.50,41.8000,94712,392199600,5.08;2026-08-14,35.57,42.66,35.46,42.0500,140942,568454100,7.56;2026-08-13,35.35,36.83,35.35,35.5500,41990,151599500,2.25;2026-08-12,34.88,35.77,34.10,35.5200,35835,125842400,1.92;2026-08-11,33.79,35.22,33.09,34.4000,45079,154109700,2.42;2026-08-10,33.80,36.00,32.81,33.9700,57070,193710900,3.06;2026-08-07,31.52,34.60,31.16,33.7000,62279,205136400,3.34;2026-08-06,30.00,32.00,29.48,31.5100,49121,153117600,2.63;2026-08-05,28.60,30.66,28.56,30.0400,39631,118663300,2.12;2026-08-04,28.08,29.63,27.78,28.8000,38785,111313900,2.08;2026-08-03,27.92,28.50,26.71,28.0800,42900,117786400,2.30;2026-07-31,28.52,30.48,28.00,28.0700,50785,148168500,2.72;2026-07-30,29.88,29.92,26.42,27.1600,60503,167956900,3.24;2026-07-29,32.24,32.30,28.82,29.3500,56151,167529300,3.01;2026-07-28,34.16,36.50,31.47,31.6700,52297,175704000,2.80;2026-07-27,34.22,34.34,32.68,34.3000,29229,97683000,1.57;2026-07-24,34.44,35.12,33.64,33.8900,32945,112780500,1.77;2026-07-23,34.99,35.74,34.22,34.6800,37001,128581200,1.98;2026-07-22,34.58,35.97,33.52,34.9000,63805,221683600,3.42;2026-07-21,31.69,34.61,28.63,34.6100,81661,256306200,4.38;2026-07-20,36.62,37.39,28.44,31.5100,77705,262548000,4.17;2026-07-17,40.85,41.00,35.20,35.5500,60558,227578900,3.25;2026-07-16,41.44,43.34,39.91,40.8600,53999,222390700,2.90;2026-07-15,43.58,44.50,41.13,41.8900,48045,204200100,2.58;2026-07-14,43.55,44.08,41.90,43.5800,51400,220347700,2.76;2026-07-13,46.10,47.44,42.60,42.7400,71220,316568200,3.82;2026-07-10,46.64,48.80,45.60,46.1000,71334,333265700,3.82;2026-07-09,49.28,49.42,44.46,46.8800,123109,574560000,6.60;2026-07-08,54.28,57.00,49.50,49.7700,115319,602976600,6.18;2026-07-07,49.86,58.00,49.86,56.4700,115692,627669600,6.20;2026-07-06,48.79,51.78,46.77,49.3500,101105,499150000,5.42;2026-07-03,43.10,49.67,41.78,49.6700,80407,369561800,4.31;2026-07-02,39.28,43.23,39.05,41.3900,59181,245465000,3.17;2026-07-01,38.56,40.42,37.91,40.0700,63145,248717200,3.39;2026-06-30,35.68,38.85,34.78,38.5000,52643,194465900,2.82;2026-06-29,38.28,38.50,35.25,35.8800,50063,182375000,2.68;2026-06-26,36.72,38.49,35.71,36.8800,60662,224687400,3.25;2026-06-25,34.78,36.96,34.30,36.1900,42968,154373600,2.30;2026-06-24,34.00,35.82,33.50,35.0000,44016,151942200,2.36;2026-06-23,34.90,35.80,34.20,34.3100,39076,135965700,2.10;2026-06-22,33.55,35.44,33.20,35.3900,57307,197446200,3.07;2026-06-18,33.20,34.19,32.66,33.5500,46085,153875000,2.47;2026-06-17,33.84,35.50,32.80,33.3000,68617,232966800,3.68;2026-06-16,31.26,34.83,31.10,34.4100,90862,303245100,4.87;2026-06-15,31.25,31.52,29.79,31.4700,73464,226988500,3.94;2026-06-12,30.51,32.60,29.96,31.2900,92335,289994200,4.95;2026-06-11,29.55,32.80,29.11,30.9000,100401,313549100,5.38;2026-06-10,27.33,32.10,26.98,30.0600,116003,344472000,6.22;2026-06-09,27.43,28.33,26.43,28.0600,71367,194959500,3.83;2026-06-08,25.05,27.23,24.80,26.6200,71665,189857900,3.84;2026-06-05,24.48,26.80,24.45,25.7200,77525,199153300,4.16;2026-06-04,23.80,24.58,23.80,24.4600,35144,85282800,1.88;2026-06-03,23.28,24.55,22.83,24.1900,38378,91683500,2.06;2026-06-02,23.76,24.10,23.03,23.2900,25227,58967600,1.35;2026-06-01,23.15,24.42,23.15,23.8300,47024,112144100,2.52;2026-05-29,22.99,24.50,21.73,23.3200,66681,154523100,3.58;2026-05-28,20.83,22.75,20.83,22.6000,40206,89499100,2.16;2026-05-27,21.56,21.96,20.70,20.8600,23675,50051300,1.27;2026-05-26,22.00,22.19,21.40,21.5300,32851,71275500,1.76;2026-05-25,23.79,23.90,21.87,21.9700,40812,91979200,2.19;2026-05-22,23.07,23.84,23.04,23.7000,30459,71470600,1.63;2026-05-21,24.20,24.29,22.85,22.8800,38424,89946400,2.06;2026-05-20,24.21,24.44,23.72,23.8800,21520,51422100,1.15;2026-05-19,24.30,24.71,23.76,24.3000,28195,68138000,1.51;2026-05-18,23.91,24.26,23.49,24.2500,30626,73183200,1.64;2026-05-15,24.41,24.88,23.70,23.9400,44991,108978600,2.41;2026-05-14,24.49,24.80,24.04,24.0400,35517,86580300,1.90;2026-05-13,22.85,24.98,22.74,24.5000,73748,177896400,3.95;2026-05-12,23.40,23.65,22.76,22.8600,26107,60479300,1.40;2026-05-11,23.23,23.68,23.03,23.4000,25474,59461200,1.37;2026-05-08,22.70,23.39,22.47,23.1800,27183,62550600,1.46;2026-05-07,22.84,22.88,22.56,22.7000,21288,48317200,1.14;2026-05-06,23.49,23.49,22.55,22.7800,34660,78765400,1.86;2026-04-30,22.66,23.48,22.66,23.0500,30752,71155100,1.65;2026-04-29,22.90,23.25,22.64,22.6700,29653,67749000,1.59;2026-04-28,23.14,23.50,22.85,23.0800,27821,64087500,1.49;2026-04-27,23.00,23.35,22.78,23.3500,23208,53531400,1.24;2026-04-24,22.41,23.14,22.41,22.9800,27777,63534600,1.49