[{"seq":675467838,"ctime":1774227721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675467838.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51654904.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300990,"type":"yidong"},{"seq":675428459,"ctime":1773969214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675428459.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653537.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300990,"type":"yidong"},{"seq":675403484,"ctime":1773896912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675403484.shtml","title":"\u8c37\u6b4c\u6765\u534e\u201c\u626b\u8d27\u201d\uff0cA\u80a1\u6db2\u51b7\u4ea7\u4e1a\u94fe\u8fce\u6765\u4e1a\u7ee9\u5151\u73b0","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300990,"type":"news"},{"seq":675397714,"ctime":1773882728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675397714.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51654019.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300990,"type":"yidong"},{"seq":675390560,"ctime":1773850124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675390560.shtml","title":"AI\u7b97\u529b\u9a71\u52a8\u6563\u70ed\u9700\u6c42\u7206\u53d1 \u4e0a\u5e02\u516c\u53f8\u5bc6\u96c6\u5e03\u5c40\u6db2\u51b7\u8d5b\u9053","source":"\u8bc1\u5238\u65e5\u62a5","stocks":300990,"type":"news"},{"seq":675359389,"ctime":1773752076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675359389.shtml","title":"4\u500d\u5927\u725b\u80a1\uff0c\u7a81\u4f20\u5229\u597d\uff01\u8d85\u7ea7\u8d5b\u9053\uff0c\u518d\u8fce\u91cd\u78c5\u50ac\u5316\uff01","source":"\u5238\u5546\u4e2d\u56fd","author":"\u6c90\u9633","stocks":300990,"type":"news"},{"seq":675338613,"ctime":1773710107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675338613.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51654354.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300990,"type":"yidong"},{"seq":675307918,"ctime":1773623632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675307918.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653576.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300990,"type":"yidong"},{"seq":675266735,"ctime":1773364459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675266735.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51654980.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300990,"type":"yidong"},{"seq":675237675,"ctime":1773278069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675237675.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51657578.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300990,"type":"yidong"},{"seq":675224345,"ctime":1773224670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675224345.shtml","title":"\u8fd9\u53ea\u4e2a\u80a1\u5df2\u7ecf\u7ffb\u500d\uff01\u8c01\u662f\u4e0b\u4e00\u53ea\u201c\u517b\u9f99\u867e\u201d\u9f99\u5934\uff1f","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u672c\u520a","stocks":300990,"type":"news"},{"seq":675212878,"ctime":1773199067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675212878.shtml","title":"\u7b97\u7535\u534f\u540c\u4e0a\u5347\u4e3a\u56fd\u5bb6\u6218\u7565\uff0cAI\u80fd\u8017\u65f6\u4ee3\u4e0b\u7eff\u7535\u3001\u7535\u529b\u8bbe\u5907\u4e0eIDC\u4e09\u5927\u4e3b\u7ebf\u5171\u632f ","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":300990,"type":"news"},{"seq":675211809,"ctime":1773195529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675211809.shtml","title":"\u4e2d\u56fd\u94f6\u6cb3\u8bc1\u5238\uff1aAIGC\u4e0e\u65b0\u80fd\u6e90\u9a71\u52a8\u6db2\u51b7\u6563\u70ed\u666f\u6c14\u4e0a\u884c \u6c1f\u5316\u7269\u5236\u51b7\u5242\u56fd\u4ea7\u66ff\u4ee3\u7a7a\u95f4\u5927","source":"\u667a\u901a\u8d22\u7ecf","stocks":300990,"type":"news"},{"seq":675209351,"ctime":1773191685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209351.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51654716.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300990,"type":"yidong"},{"seq":675182911,"ctime":1773110325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675182911.shtml","title":"\u9502\u7535\u4ef7\u683c\u9996\u6da8\u63d0\u632f\u9884\u671f\uff0c\u50a8\u80fd\u7535\u6c60ETF\u6613\u65b9\u8fbe\u6da81.88%","source":"\u8d22\u95fb","stocks":300990,"type":"news"},{"seq":675179643,"ctime":1773105325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675179643.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653635.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300990,"type":"yidong"},{"seq":675149007,"ctime":1773018833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675149007.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51655162.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300990,"type":"yidong"},{"seq":675111274,"ctime":1772759661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111274.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51658399.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300990,"type":"yidong"},{"seq":675089617,"ctime":1772679793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675089617.shtml","title":"\u653f\u7b56\u76c8\u5229\u53cc\u9a71\u52a8\uff0c\u50a8\u80fd\u7535\u6c60ETF\u5e7f\u53d1\u6da81.09%","source":"\u8d22\u95fb","stocks":300990,"type":"news"},{"seq":675088880,"ctime":1772677666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675088880.shtml","title":"\u82f1\u4f1f\u8fbe\u9996\u4e2a100%\u6db2\u51b7\u6563\u70ed\u7cfb\u7edf\u9996\u6b21\u516c\u5f00 \u6982\u5ff5\u80a1\u62c9\u5347\uff0c\u7f8e\u5229\u4fe1\u6da8\u8d859%","source":"\u8d22\u95fb","stocks":300990,"type":"news"},{"seq":675085731,"ctime":1772673309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675085731.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653216.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300990,"type":"yidong"},{"seq":675061107,"ctime":1772590193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675061107.shtml","title":"\u82f1\u4f1f\u8fbe\u63a8\u51fa\u4e0b\u4e00\u4ee3AI\u7cfb\u7edf\uff0c\u6db2\u51b7\u670d\u52a1\u5668\u6982\u5ff5\u9707\u8361\u62c9\u5347","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":300990,"type":"news"},{"seq":675058721,"ctime":1772586644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675058721.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51654989.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300990,"type":"yidong"},{"seq":675033302,"ctime":1772500096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675033302.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51657114.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300990,"type":"yidong"},{"seq":675003587,"ctime":1772413619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675003587.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653406.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300990,"type":"yidong"},{"seq":674958057,"ctime":1772154598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674958057.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651.19\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300990,"type":"yidong"},{"seq":674891655,"ctime":1771981918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674891655.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51654545.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300990,"type":"yidong"},{"seq":674884892,"ctime":1771958628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674884892.shtml","title":"\u9a6c\u4e0a\u5f00\u5de5 \u4e0a\u5e02\u516c\u53f8\u9a6c\u4e0d\u505c\u8e44\u5954\u65b0\u7a0b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300990,"type":"news"},{"seq":674876114,"ctime":1771934896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674876114.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a\u516c\u53f8\u63a8\u51fa\u4e86\u51b7\u677f\u5f0f\u6db2\u51b7\u548c\u6d78\u6ca1\u6db2\u51b7\u5168\u5957\u89e3\u51b3\u65b9\u6848","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300990,"type":"yidong"},{"seq":674872142,"ctime":1771932021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674872142.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a\u76ee\u524d\u5b9a\u589e\u5de5\u4f5c\u5728\u6709\u5e8f\u63a8\u8fdb\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300990,"type":"yidong"},{"seq":674857085,"ctime":1771897868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674857085.shtml","title":"\u91cd\u70b9\u5173\u6ce8AI\u57fa\u5efa\u4f9b\u7535\u7aef\u548c\u6db2\u51b7\u7aef\u7684\u6295\u8d44\u673a\u4f1a","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":300990,"type":"news"},{"seq":674855234,"ctime":1771895448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855234.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652932.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300990,"type":"yidong"},{"seq":674786192,"ctime":1770944842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786192.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51657839.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300990,"type":"yidong"},{"seq":674759951,"ctime":1770878358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674759951.shtml","title":"\u6db2\u51b7\u884c\u4e1a\u8fce\u6765\"\u7206\u5355\"\u65f6\u523b\uff1a\u4eceVertiv\u8ba2\u5355\u66b4\u589e\u770bAI\u7b97\u529b\u6563\u70ed\u5927\u8d8b\u52bf","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300990,"type":"news"},{"seq":674757545,"ctime":1770869505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674757545.shtml","title":"\u8fd1168\u4e07\u624b\u5c01\u6da8\u505c\uff0c600589\uff01\u66b4\u6da8\u8d8524%\uff0c\u6db2\u51b7\u9f99\u5934\u4e1a\u7ee9\u5927\u8d85\u9884\u671f\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u9648\u89c1\u5357","stocks":300990,"type":"news"},{"seq":674754995,"ctime":1770862768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674754995.shtml","title":"\u56fa\u6001\u7535\u6c60\u4ea7\u4e1a\u5316\u63d0\u901f\uff0c\u50a8\u80fd\u7535\u6c60ETF\u6613\u65b9\u8fbe\u6da82.39%","source":"\u8d22\u95fb","stocks":300990,"type":"news"},{"seq":674752026,"ctime":1770858866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752026.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165979.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300990,"type":"yidong"},{"seq":674723386,"ctime":1770785585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674723386.shtml","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u4e92\u8054\u7f51\u5927\u5382\u79ef\u6781\u5907\u6218\u6625\u665a \u5165\u53e3\u4e4b\u4e89\u5f15\u9886AI\u884c\u60c5","source":"\u667a\u901a\u8d22\u7ecf","stocks":300990,"type":"news"},{"seq":674718301,"ctime":1770772267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674718301.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651818.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300990,"type":"yidong"},{"seq":674683893,"ctime":1770685941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674683893.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651511.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300990,"type":"yidong"},{"seq":674645571,"ctime":1770599678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674645571.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651304.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300990,"type":"yidong"},{"seq":674602378,"ctime":1770340217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674602378.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651788.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300990,"type":"yidong"},{"seq":674568747,"ctime":1770254087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674568747.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653203.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300990,"type":"yidong"},{"seq":674503642,"ctime":1770080916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674503642.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651691.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300990,"type":"yidong"},{"seq":674425869,"ctime":1769741753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674425869.shtml","title":"\u540c\u98de\u80a1\u4efd\u62df\u5b9a\u589e\u52df\u4e0d\u8d8512\u4ebf \u5b9e\u63a7\u4eba\u65b9\u8fd15\u4e2a\u6708\u5957\u73b0\u7ea64\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300990,"type":"news"},{"seq":674422020,"ctime":1769735438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674422020.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652888.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300990,"type":"yidong"},{"seq":674414262,"ctime":1769694972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674414262.shtml","title":"\u5317\u6469\u9ad8\u79d1\u3001\u798f\u7530\u6c7d\u8f66\u51c0\u5229\u9884\u589e\u201c\u7834\u5343\u201d\uff0c\u7f8e\u5e74\u7cfb\u6b32\u51fa\u624b\u68d2\u6770\u91cd\u6574","source":"\u8d22\u95fb","author":"\u5468\u9f0e\u65b0","stocks":300990,"type":"news"},{"seq":674406761,"ctime":1769682113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674406761.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a\u62df\u5b9a\u589e\u52df\u8d44\u4e0d\u8d85\u8fc712\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300990,"type":"yidong"},{"seq":674390720,"ctime":1769648873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674390720.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51654108.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300990,"type":"yidong"},{"seq":674361841,"ctime":1769567433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674361841.shtml","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u91cd\u89c6\u901a\u4fe1\u6da8\u4ef7\u65b9\u5411 AIDC\u3001\u7b97\u529b\u79df\u8d41\u53ca\u5149\u7ea4\u5149\u7f06\u7b49\u73af\u8282\u6709\u671b\u53d7\u76ca","source":"\u667a\u901a\u8d22\u7ecf","stocks":300990,"type":"news"},{"seq":674327667,"ctime":1769476079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674327667.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652487.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300990,"type":"yidong"},{"seq":674294496,"ctime":1769389749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674294496.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51654504.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300990,"type":"yidong"},{"seq":674255390,"ctime":1769144390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674255390.shtml","title":"\u540c\u98de\u80a1\u4efd\u5728\u82cf\u5dde\u65b0\u8bbe\u6e29\u63a7\u6280\u672f\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300990,"type":"yidong"},{"seq":674250246,"ctime":1769130650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674250246.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51655444.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300990,"type":"yidong"},{"seq":674213066,"ctime":1769044203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213066.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51655205.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300990,"type":"yidong"},{"seq":674206096,"ctime":1769005991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674206096.shtml","title":"603616\uff0c\u91cd\u8981\u6536\u8d2d\uff01\u5317\u5411\u8d44\u91d1\u5927\u624b\u7b14\u62a2\u7b79\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5468\u838e","stocks":300990,"type":"news"},{"seq":674189955,"ctime":1768983724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674189955.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f56.43%\uff5e74.68%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300990,"type":"yidong"},{"seq":674179812,"ctime":1768957844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674179812.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51654856.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300990,"type":"yidong"},{"seq":55825827,"ctime":1768925245,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260121\/55825827.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300990,"type":"notice"},{"seq":674146718,"ctime":1768871520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674146718.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51655304.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300990,"type":"yidong"},{"seq":674108356,"ctime":1768784607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674108356.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51659198.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300990,"type":"yidong"},{"seq":674062988,"ctime":1768525446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674062988.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51657983.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300990,"type":"yidong"},{"seq":674030575,"ctime":1768439482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674030575.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51655122.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300990,"type":"yidong"},{"seq":674020438,"ctime":1768394468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674020438.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a\u6db2\u51b7\u6280\u672f\u5177\u6709\u9ad8\u6548\u6563\u70ed\u3001\u8282\u80fd\u964d\u8017\u7b49\u663e\u8457\u4f18\u52bf\uff0c\u5177\u5907\u957f\u671f\u73af\u5883\u6548\u76ca\u53ca\u7ecf\u6d4e\u6548\u76ca","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300990,"type":"yidong"},{"seq":673996168,"ctime":1768353248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996168.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51656476.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300990,"type":"yidong"},{"seq":673961459,"ctime":1768266742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673961459.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51656951.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300990,"type":"yidong"},{"seq":673959799,"ctime":1768265948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673959799.shtml","title":"\u56fd\u5185\u6570\u636e\u4e2d\u5fc3\u8fce\u6269\u5bb9\u4e0e\u5347\u7ea7\u65b0\u5468\u671f\uff0c\u76f4\u6d41\u4f9b\u7535\u8bbe\u5907\u6709\u671b\u7387\u5148\u53d7\u76ca ","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":300990,"type":"news"},{"seq":673923165,"ctime":1768180194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673923165.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51654849.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300990,"type":"yidong"},{"seq":673883323,"ctime":1767926702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673883323.shtml","title":"\u540c\u98de\u80a1\u4efd\u65a5\u8d449\u4ebf\u5e03\u5c40\u5357\u5317\u53cc\u57fa\u5730 \u52a0\u7801\u6e29\u63a7\u8d5b\u9053\u5f52\u6bcd\u51c0\u5229\u8fde\u589e4\u4e2a\u5b63\u5ea6","source":"\u957f\u6c5f\u5546\u62a5","stocks":300990,"type":"news"},{"seq":673879842,"ctime":1767920758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673879842.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51657046.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300990,"type":"yidong"},{"seq":673845263,"ctime":1767834572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673845263.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51658077.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300990,"type":"yidong"},{"seq":673822997,"ctime":1767779892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673822997.shtml","title":"002757\uff0c\u5c3e\u76d8\u7a81\u7136\u8df3\u6c34\uff01\u82f1\u4f1f\u8fbe\u91cd\u5927\u5ba3\u5e03\uff0c\u6db2\u51b7\u4ea7\u4e1a\u8fc8\u5165\u4e1a\u7ee9\u5151\u73b0\u671f","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":300990,"type":"news"},{"seq":673816757,"ctime":1767772301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673816757.shtml","title":"\u540c\u98de\u80a1\u4efd01\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300990,"type":"yidong"},{"seq":673816418,"ctime":1767771883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673816418.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a\u516c\u53f8\u62df\u5728\u4e09\u6cb3\u5e02\u7ecf\u6d4e\u5f00\u53d1\u533a\u6295\u8d44\u5efa\u8bbe\u6db2\u51b7\u6e29\u63a7\u9879\u76ee \u8ba1\u5212\u603b\u6295\u8d44\u7ea63\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300990,"type":"yidong"},{"seq":673816416,"ctime":1767771865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673816416.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a\u62df\u5728\u82cf\u5dde\u79d1\u6280\u57ce\u6295\u8d44\u5efa\u8bbe\u5357\u65b9\u603b\u90e8\u66a8\u5de5\u4e1a\u9886\u57df\u51b7\u5374\u8bbe\u5907\u53ca\u7ec4\u4ef6\u9879\u76ee\uff0c\u6295\u8d44\u603b\u989d\u7ea66\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300990,"type":"yidong"},{"seq":673806514,"ctime":1767748411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673806514.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51655719.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300990,"type":"yidong"},{"seq":673796171,"ctime":1767704588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673796171.shtml","title":"\u540c\u98de\u80a1\u4efd\u53cc\u57fa\u5730\u5e03\u5c40\u843d\u5b50 9\u4ebf\u5143\u52a0\u7801\u6e29\u63a7\u8d5b\u9053","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300990,"type":"news"},{"seq":673782621,"ctime":1767690633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673782621.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a\u62df\u6295\u8d443\u4ebf\u5143\u5efa\u8bbe\u6db2\u51b7\u6e29\u63a7\u9879\u76ee","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300990,"type":"news"},{"seq":673782395,"ctime":1767690385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673782395.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a\u62df\u4e0e\u4e09\u6cb3\u7ecf\u6d4e\u5f00\u53d1\u533a\u7ba1\u7406\u59d4\u5458\u4f1a\u7b7e\u7f72\u6db2\u51b7\u6e29\u63a7\u9879\u76ee\u534f\u8bae","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300990,"type":"yidong"},{"seq":673782393,"ctime":1767690380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673782393.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a\u62df\u4e0e\u82cf\u5dde\u79d1\u6280\u57ce\u7ba1\u7406\u59d4\u5458\u4f1a\u7b7e\u8ba2\u6218\u7565\u5408\u4f5c\u610f\u5411\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300990,"type":"yidong"},{"seq":673768773,"ctime":1767661437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673768773.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51656718.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300990,"type":"yidong"},{"seq":673730596,"ctime":1767575367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673730596.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51657361.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300990,"type":"yidong"},{"seq":673659543,"ctime":1767145008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673659543.shtml","title":"\u5de5\u4fe1\u90e8\u4eba\u5f62\u673a\u5668\u4eba\u4e0e\u5177\u8eab\u667a\u80fd\u6807\u51c6\u5316\u6280\u672f\u59d4\u5458\u4f1a\u6210\u7acb\uff0c\u5b57\u8282\u8ba1\u52122026\u5e74\u65a5\u8d44230\u4ebf\u7f8e\u5143\u6295\u8d44\u4eba\u5de5\u667a\u80fd","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":300990,"type":"news"},{"seq":673657613,"ctime":1767143366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673657613.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651.43\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300990,"type":"yidong"},{"seq":673627538,"ctime":1767081125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673627538.shtml","title":"\u540c\u98de\u80a1\u4efd12\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300990,"type":"yidong"},{"seq":673618478,"ctime":1767057067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673618478.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51658149.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300990,"type":"yidong"},{"seq":673596561,"ctime":1766999394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673596561.shtml","title":"\u4e1c\u65b9\u8bc1\u5238\uff1a\u8c37\u6b4c(GOOGL.US)\u6db2\u51b7\u670d\u52a1\u5668\u5feb\u901f\u589e\u957f \u56fd\u5185\u4f9b\u5e94\u5546\u5c06\u83b7\u5f97\u66f4\u591a\u914d\u5957\u7a7a\u95f4","source":"\u667a\u901a\u8d22\u7ecf","stocks":300990,"type":"news"},{"seq":673584133,"ctime":1766970555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584133.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651.15\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300990,"type":"yidong"},{"seq":673547627,"ctime":1766741392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673547627.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u7528\u8bbe\u5907\u6307\u6570\u6da83.41%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.53%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300990,"type":"news"},{"seq":673534787,"ctime":1766711387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673534787.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651.37\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300990,"type":"yidong"},{"seq":673500087,"ctime":1766625017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500087.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651.92\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300990,"type":"yidong"},{"seq":673468088,"ctime":1766548634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673468088.shtml","title":"\u534e\u9f99\u8bc1\u5238\uff1a\u628a\u63e1\u201cAI+\u673a\u5668\u4eba\u201d\u6210\u957f\u4e3b\u7ebf\u4e0e\u4f4e\u4f30\u503c\u5168\u7403\u5316\u7684\u6295\u8d44\u673a\u9047","source":"\u667a\u901a\u8d22\u7ecf","stocks":300990,"type":"news"},{"seq":673463059,"ctime":1766538644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673463059.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651.49\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300990,"type":"yidong"},{"seq":673439631,"ctime":1766480418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673439631.shtml","title":"\u540c\u98de\u80a1\u4efd12\u670823\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":300990,"type":"yidong"},{"seq":673435547,"ctime":1766472685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673435547.shtml","title":"\u6db2\u51b7\u4ea7\u4e1a\u8fc8\u5165\u4e1a\u7ee9\u5151\u73b0\u9636\u6bb5 \u6db2\u51b7\u6982\u5ff5\u6301\u7eed\u8d70\u5f3a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300990,"type":"news"},{"seq":673434484,"ctime":1766468663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673434484.shtml","title":"\u6db2\u51b7\u670d\u52a1\u5668\u6982\u5ff5\u6301\u7eed\u8d70\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300990,"type":"yidong"},{"seq":673432329,"ctime":1766459144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673432329.shtml","title":"\u534a\u5bfc\u4f53\u4ea7\u4e1a\u94fe\u80a1\u5f3a\u52bf \u7f8e\u57c3\u79d1\u6280\u3001\u540c\u98de\u80a1\u4efd\u7b49\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300990,"type":"news"},{"seq":673430426,"ctime":1766454192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673430426.shtml","title":"A\u80a1\u5149\u523b\u673a\u6982\u5ff5\u80a1\u76f4\u7ebf\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300990,"type":"news"},{"seq":673428443,"ctime":1766452125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428443.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653721.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300990,"type":"yidong"},{"seq":673388108,"ctime":1766366043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388108.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51656607.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300990,"type":"yidong"},{"seq":673369815,"ctime":1766157097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673369815.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a\u516c\u53f8\u4ea7\u54c1\u5e94\u7528\u9886\u57df\u60c5\u51b5\u8be6\u89c1\u5b9a\u671f\u62a5\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300990,"type":"news"},{"seq":673339786,"ctime":1766107872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673339786.shtml","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u8c37\u6b4c(GOOGL.US)AI\u751f\u6001\u6301\u7eed\u5b8c\u5584 \u575a\u5b9a\u770b\u597d\u201c\u5149\u3001\u6db2\u51b7\u3001\u56fd\u4ea7\u7b97\u529b\u201d\u4e09\u6761\u6838\u5fc3\u4e3b\u7ebf","source":"\u667a\u901a\u8d22\u7ecf","stocks":300990,"type":"news"},{"seq":673338702,"ctime":1766106564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673338702.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51657418.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300990,"type":"yidong"},{"seq":673310415,"ctime":1766041816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673310415.shtml","title":"\u6d59\u5546\u8bc1\u5238\uff1a\u56fd\u5185\u5927\u50a8\u5546\u4e1a\u6a21\u5f0f\u6539\u5584 \u6d77\u5916\u9700\u6c42\u666f\u6c14\u5ea6\u5411\u4e0a","source":"\u667a\u901a\u8d22\u7ecf","stocks":300990,"type":"news"},{"seq":673303210,"ctime":1766020436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303210.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51657474.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300990,"type":"yidong"},{"seq":673295538,"ctime":1765978559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673295538.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a\u5728\u6570\u636e\u4e2d\u5fc3\u9886\u57df\uff0c\u516c\u53f8\u63a8\u51fa\u4e86\u51b7\u677f\u5f0f\u6db2\u51b7\u548c\u6d78\u6ca1\u6db2\u51b7\u5168\u5957\u89e3\u51b3\u65b9\u6848","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300990,"type":"yidong"},{"seq":673286309,"ctime":1765969870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673286309.shtml","title":"AI\u82af\u7247\u5e26\u98de\u6db2\u51b7\u670d\u52a1\u5668\u6982\u5ff5\uff1a\u82f1\u7ef4\u514b\u3001\u98de\u9f99\u80a1\u4efd\u6da8\u505c\uff0c\u540c\u98de\u80a1\u4efd\u3001\u4e2d\u77f3\u79d1\u6280\u3001\u79d1\u521b\u65b0\u6e90\u6da8\u8d8510%","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":300990,"type":"news"},{"seq":673276549,"ctime":1765951339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673276549.shtml","title":"\u5149\u523b\u673a\u677f\u5757\u77ed\u7ebf\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300990,"type":"news"},{"seq":673273882,"ctime":1765939390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673273882.shtml","title":"\u6db2\u51b7\u96f6\u90e8\u4ef6\u4e0a\u91cf\u5904\u4e8e\u5173\u952e\u65f6\u95f4\u8282\u70b9 \u76f8\u5173\u6982\u5ff5\u6da8\u5e45\u5c45\u524d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300990,"type":"news"},{"seq":673237042,"ctime":1765847435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673237042.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651550.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300990,"type":"yidong"},{"seq":673198347,"ctime":1765760983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198347.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652630.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300990,"type":"yidong"},{"seq":673154016,"ctime":1765501521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673154016.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651608.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300990,"type":"yidong"},{"seq":673122836,"ctime":1765415274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122836.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652697.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300990,"type":"yidong"},{"seq":673091621,"ctime":1765328649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091621.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653613.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300990,"type":"yidong"},{"seq":673058915,"ctime":1765242372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673058915.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653972.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300990,"type":"yidong"},{"seq":673024700,"ctime":1765156139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024700.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51654359.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300990,"type":"yidong"},{"seq":672985216,"ctime":1764901325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672985216.shtml","title":"\u5de5\u4e1a\u6bcd\u673a\u6982\u5ff5\u9707\u8361\u53cd\u5f39 \u4e2d\u56fd\u4e00\u91cd\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300990,"type":"yidong"},{"seq":672982748,"ctime":1764897157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982748.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652123.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300990,"type":"yidong"},{"seq":672949101,"ctime":1764810310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949101.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651303.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300990,"type":"yidong"},{"seq":672919097,"ctime":1764724113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919097.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651501.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300990,"type":"yidong"},{"seq":672885320,"ctime":1764637772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885320.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51653301.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300990,"type":"yidong"},{"seq":672849822,"ctime":1764551110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849822.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653153.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300990,"type":"yidong"},{"seq":672806629,"ctime":1764292300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672806629.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653484.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300990,"type":"yidong"},{"seq":672742630,"ctime":1764119514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742630.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653742.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300990,"type":"yidong"},{"seq":672714635,"ctime":1764041518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672714635.shtml","title":"\u5e02\u573a\u89c4\u6a21\u5feb\u901f\u589e\u957f \u6db2\u51b7\u6982\u5ff5\u76d8\u4e2d\u62c9\u5347","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300990,"type":"news"},{"seq":672709601,"ctime":1764032839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709601.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652388.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300990,"type":"yidong"},{"seq":672688790,"ctime":1763971866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672688790.shtml","title":"\u540c\u98de\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651205.69\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300990,"type":"yidong"},{"seq":672679378,"ctime":1763946505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679378.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652026.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300990,"type":"yidong"},{"seq":672639926,"ctime":1763687241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672639926.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651683.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300990,"type":"yidong"},{"seq":672611279,"ctime":1763601002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611279.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652608.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300990,"type":"yidong"},{"seq":672581238,"ctime":1763514682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672581238.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653864.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300990,"type":"yidong"},{"seq":672549217,"ctime":1763428192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549217.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51656277.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300990,"type":"yidong"},{"seq":672515139,"ctime":1763341914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515139.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653118.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300990,"type":"yidong"},{"seq":672478041,"ctime":1763082426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478041.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51657357.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300990,"type":"yidong"},{"seq":672454318,"ctime":1763012270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672454318.shtml","title":"\u653f\u7b56+\u7b97\u529b\u53cc\u8f6e\u9a71\u52a8\uff01\u8fd9\u4e00\u6982\u5ff5\u80a1\u5168\u7ebf\u62c9\u5347\uff01","source":"\u8bc1\u5238\u65e5\u62a5\u4e4b\u58f0","stocks":300990,"type":"news"},{"seq":672452004,"ctime":1763001107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672452004.shtml","title":"\u6db2\u51b7\u670d\u52a1\u5668\u677f\u5757\u6301\u7eed\u4e0a\u626c\uff0c\u8d85\u9891\u4e09\u89e6\u53ca20cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300990,"type":"news"},{"seq":672448988,"ctime":1762996317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672448988.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652635.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300990,"type":"yidong"},{"seq":672421899,"ctime":1762924912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672421899.shtml","title":"A\u80a1\u9650\u552e\u80a1\u89e3\u7981\u4e00\u89c8\uff1a3.2\u4ebf\u5143\u5e02\u503c\u9650\u552e\u80a1\u4eca\u65e5\u89e3\u7981","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300990,"type":"news"},{"seq":672418104,"ctime":1762911638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418104.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51654272.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300990,"type":"yidong"},{"seq":672387567,"ctime":1762825311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387567.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51654298.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300990,"type":"yidong"},{"seq":672367508,"ctime":1762774967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672367508.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a33810\u80a1\u9650\u552e\u80a1\u5c06\u4e8e11\u670812\u65e5\u4e0a\u5e02\u6d41\u901a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300990,"type":"news"},{"seq":672353400,"ctime":1762738702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353400.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51658091.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300990,"type":"yidong"},{"seq":54846945,"ctime":1762704377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251110\/54846945.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a\u5173\u4e8e\u7b2c\u4e00\u671f\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u7ed3\u679c\u66a8\u80a1\u4efd\u4e0a\u5e02\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300990,"type":"notice"},{"seq":54846999,"ctime":1762704377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251110\/54846999.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a\u5173\u4e8e\u7b2c\u4e8c\u671f\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u5f52\u5c5e\u671f\u53ca\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u7ed3\u679c\u66a8\u80a1\u4efd\u4e0a\u5e02\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300990,"type":"notice"},{"seq":672324500,"ctime":1762508855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324500.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u7528\u8bbe\u5907\u6307\u6570\u6da80.48%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.6%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300990,"type":"news"},{"seq":672314677,"ctime":1762479578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672314677.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51656173.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300990,"type":"yidong"},{"seq":672309323,"ctime":1762473931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672309323.shtml","title":"\u7b97\u529b\u7206\u53d1\u4e0b\u6db2\u51b7\u6563\u70ed\u6210\u521a\u9700 \u673a\u6784\u5bc6\u96c6\u8c03\u7814\u7684\u6982\u5ff5\u80a1\u51fa\u7089","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300990,"type":"yidong"},{"seq":672308880,"ctime":1762473248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672308880.shtml","title":"\u6210\u672c\u60ca\u4eba\uff01\u82f1\u4f1f\u8fbe\u201c\u70e7\u94b1\u201d\u6563\u70ed\uff0c\u5355\u5957\u6db2\u51b7\u7ec4\u4ef6\u5c06\u98d9\u81f3\u8fd140\u4e07\u5143\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u667a\u6797","stocks":300990,"type":"news"},{"seq":672284619,"ctime":1762392968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672284619.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651.16\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300990,"type":"yidong"},{"seq":672275803,"ctime":1762349922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672275803.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a\u516c\u53f8\u4e1a\u52a1\u60c5\u51b5\u8bf7\u4ee5\u516c\u53f8\u5728\u6307\u5b9a\u4fe1\u606f\u62ab\u9732\u5a92\u4f53\u62ab\u9732\u7684\u5b9a\u671f\u62a5\u544a\u4e3a\u51c6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300990,"type":"yidong"},{"seq":672254094,"ctime":1762306677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254094.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51657716.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300990,"type":"yidong"},{"seq":672223930,"ctime":1762220358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672223930.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651951.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300990,"type":"yidong"},{"seq":672189273,"ctime":1762133995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189273.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651057.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300990,"type":"yidong"},{"seq":672149828,"ctime":1761874773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672149828.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652612.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300990,"type":"yidong"},{"seq":672120170,"ctime":1761792325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672120170.shtml","title":"\u5149\u5927\u8bc1\u5238\u9ad8\u7aef\u5236\u9020\u4e1a2026\u5e74\u7b56\u7565\uff1a\u628a\u63e1\u79d1\u6280\u4e3b\u7ebf \u5173\u6ce8\u5185\u5916\u9700\u590d\u82cf","source":"\u667a\u901a\u8d22\u7ecf","stocks":300990,"type":"news"},{"seq":672118249,"ctime":1761788412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118249.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652339.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300990,"type":"yidong"},{"seq":672086247,"ctime":1761702026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086247.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652453.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300990,"type":"yidong"},{"seq":672053082,"ctime":1761615676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053082.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653095.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300990,"type":"yidong"},{"seq":672018171,"ctime":1761529148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018171.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51655629.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300990,"type":"yidong"},{"seq":671980539,"ctime":1761276693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671980539.shtml","title":"\u4e2d\u957f\u7ebf\u8d44\u91d1\u65b0\u5efa\u4ed3\u80a1\u66dd\u5149\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f59\u8389","stocks":300990,"type":"news"},{"seq":671978123,"ctime":1761270160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978123.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651556.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300990,"type":"yidong"},{"seq":54575951,"ctime":1761235650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251024\/54575951.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300990,"type":"notice"},{"seq":54572519,"ctime":1761235577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251024\/54572519.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a\u5173\u4e8e\u4f5c\u5e9f\u7b2c\u4e00\u671f\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u53ca\u9884\u7559\u6388\u4e88\u90e8\u5206\u5df2\u6388\u4e88\u4f46\u5c1a\u672a\u5f52\u5c5e\u7684\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300990,"type":"notice"},{"seq":54575959,"ctime":1761235577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251024\/54575959.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a\u5173\u4e8e\u7b2c\u4e00\u671f\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300990,"type":"notice"},{"seq":54575955,"ctime":1761235577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251024\/54575955.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u7b2c\u4e8c\u671f\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u5f52\u5c5e\u671f\u53ca\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300990,"type":"notice"},{"seq":54575973,"ctime":1761235577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251024\/54575973.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a\u5173\u4e8e\u7b2c\u4e8c\u671f\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u5f52\u5c5e\u671f\u53ca\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300990,"type":"notice"},{"seq":54572517,"ctime":1761235577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251024\/54572517.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a\u5173\u4e8e\u4f5c\u5e9f\u7b2c\u4e8c\u671f\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u53ca\u9884\u7559\u6388\u4e88\u90e8\u5206\u5df2\u6388\u4e88\u4f46\u5c1a\u672a\u5f52\u5c5e\u7684\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300990,"type":"notice"},{"seq":54575953,"ctime":1761235577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251024\/54575953.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u7b2c\u4e00\u671f\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300990,"type":"notice"},{"seq":54575961,"ctime":1761235242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251024\/54575961.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a\u5317\u4eac\u5e02\u73af\u7403\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u4e09\u6cb3\u540c\u98de\u5236\u51b7\u80a1\u4efd\u6709\u9650\u516c\u53f8\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5f52\u5c5e\u53ca\u4f5c\u5e9f\u76f8\u5173\u4e8b\u9879\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300990,"type":"notice"},{"seq":671957878,"ctime":1761216091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671957878.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a5556.66\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f16.06%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300990,"type":"yidong"},{"seq":671947036,"ctime":1761183761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947036.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651650.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300990,"type":"yidong"},{"seq":671913717,"ctime":1761097394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913717.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651545.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300990,"type":"yidong"},{"seq":671882302,"ctime":1761010951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882302.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651580.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300990,"type":"yidong"},{"seq":671847503,"ctime":1760924589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847503.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651231.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300990,"type":"yidong"},{"seq":671807569,"ctime":1760665352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671807569.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651229.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300990,"type":"yidong"},{"seq":671783757,"ctime":1760609144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671783757.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a\u63a7\u80a1\u80a1\u4e1c\u7d2f\u8ba1\u51cf\u63013.00%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300990,"type":"yidong"},{"seq":671774603,"ctime":1760578870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774603.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652619.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300990,"type":"yidong"},{"seq":671741755,"ctime":1760492526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671741755.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51654288.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300990,"type":"yidong"},{"seq":671708325,"ctime":1760406257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708325.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651994.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300990,"type":"yidong"},{"seq":671672020,"ctime":1760319655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672020.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652273.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300990,"type":"yidong"},{"seq":671626633,"ctime":1760060440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671626633.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51656416.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300990,"type":"yidong"},{"seq":671601329,"ctime":1760000140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671601329.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a\u8be2\u4ef7\u8f6c\u8ba9\u4ef7\u683c\u4e3a65.33\u5143\/\u80a1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300990,"type":"news"},{"seq":671594623,"ctime":1759977719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671594623.shtml","title":"\u5386\u53f2\u9ad8\u4f4d\u80a1\u540c\u98de\u80a1\u4efd\u5b9e\u63a7\u4eba\u62df\u8be2\u4ef7\u8f6c\u8ba9 H1\u73b0\u91d1\u6d41\u4e3a\u8d1f","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300990,"type":"news"},{"seq":671592491,"ctime":1759974096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671592491.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51655126.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300990,"type":"yidong"},{"seq":671546025,"ctime":1759229495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671546025.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a\u80a1\u4e1c\u62df\u8be2\u4ef7\u8f6c\u8ba9509.24\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300990,"type":"yidong"},{"seq":671532715,"ctime":1759196489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671532715.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51656066.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300990,"type":"yidong"},{"seq":671495620,"ctime":1759110055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671495620.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51654082.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300990,"type":"yidong"},{"seq":671444677,"ctime":1758850795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671444677.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51657503.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300990,"type":"yidong"},{"seq":671410424,"ctime":1758764668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671410424.shtml","title":"\u540c\u98de\u80a1\u4efd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652903.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300990,"type":"yidong"}]

2026-03-31,80.96,82.38,78.48,78.8800,25579,205321800,3.32;2026-03-30,76.64,81.20,76.50,80.4000,28378,225660700,3.68;2026-03-27,76.65,79.50,76.05,77.9500,22347,173820800,2.90;2026-03-26,81.30,81.45,77.62,77.8800,30049,237980900,3.90;2026-03-25,81.58,83.20,80.25,81.6100,27137,222358900,3.52;2026-03-24,80.00,80.06,77.01,80.0000,25457,200647700,3.30;2026-03-23,81.23,82.49,77.69,78.3100,42135,338120400,5.46;2026-03-20,85.79,87.77,83.98,84.0000,44744,383861600,5.80;2026-03-19,83.58,90.00,83.38,85.2300,50719,438357800,6.58;2026-03-18,82.91,85.92,82.30,85.4900,36974,312717600,4.79;2026-03-17,89.38,89.38,82.00,82.5500,51826,437724800,6.72;2026-03-16,88.07,90.00,83.27,89.3800,38498,333785400,4.99;2026-03-13,89.50,90.60,87.51,88.1000,29704,263892600,3.85;2026-03-12,94.00,94.57,88.49,90.8100,53246,484379300,6.90;2026-03-11,91.62,95.00,90.60,93.7700,64157,597819400,8.32;2026-03-10,88.89,91.62,88.22,90.7200,52332,473064200,6.79;2026-03-09,89.51,89.91,82.06,85.9600,57042,485699500,7.40;2026-03-06,92.09,94.50,90.61,91.0000,46901,434667600,6.08;2026-03-05,90.11,95.98,88.74,91.9400,64349,597787800,8.34;2026-03-04,87.31,90.85,86.52,88.4200,36115,320534200,4.68;2026-03-03,95.20,95.27,88.22,88.4900,55996,510433500,7.26;2026-03-02,91.32,97.70,91.24,95.6400,68716,654374400,8.91;2026-02-27,92.02,94.13,90.56,93.5900,47608,441518300,6.17;2026-02-26,88.32,96.43,87.10,94.8500,85391,791256800,11.07;2026-02-25,89.91,92.12,87.00,89.3600,47816,424605000,6.20;2026-02-24,87.87,90.68,86.70,88.7000,48481,431932600,6.29;2026-02-13,86.05,89.49,86.05,86.7000,39342,346492200,5.10;2026-02-12,84.33,89.88,84.33,87.8000,62505,544838000,8.10;2026-02-11,83.19,84.45,81.46,81.9900,15348,126520200,1.99;2026-02-10,83.00,85.21,82.46,83.1600,19827,166495200,2.57;2026-02-09,83.42,84.00,82.38,82.9400,18205,151512000,2.36;2026-02-06,80.50,83.50,80.00,81.4000,19236,157565300,2.49;2026-02-05,84.03,85.42,81.00,81.1500,26596,218536500,3.45;2026-02-04,86.34,87.21,83.00,85.5100,27909,236852600,3.62;2026-02-03,83.10,87.94,82.20,87.4500,38931,332431900,5.05;2026-02-02,84.00,85.45,82.83,82.8600,17647,148517100,2.29;2026-01-30,81.50,86.46,81.30,84.8100,30812,259638800,4.00;2026-01-29,87.00,87.00,82.75,83.3900,39080,331549700,5.07;2026-01-28,86.95,90.00,84.65,88.7000,41216,360436200,5.34;2026-01-27,86.12,86.86,81.81,86.3000,36131,305780600,4.68;2026-01-26,88.10,89.48,85.78,87.1300,29483,257039800,3.82;2026-01-23,90.06,90.06,87.70,88.5400,39711,350433100,5.15;2026-01-22,92.03,93.93,88.51,90.0800,53585,482277600,6.95;2026-01-21,86.83,93.61,85.40,92.9900,57009,518674800,7.39;2026-01-20,90.62,94.85,85.50,87.2800,56288,507458300,7.30;2026-01-19,93.68,95.34,91.00,91.3400,53153,491987200,6.89;2026-01-16,92.00,95.99,90.00,93.1100,77127,717891500,10.00;2026-01-15,85.25,92.70,85.24,91.3700,71493,644754600,9.27;2026-01-14,85.07,88.73,83.91,86.7400,55495,477937500,7.20;2026-01-13,89.91,90.99,85.06,85.0600,68298,598051900,8.86;2026-01-12,89.00,91.29,87.60,90.3100,62956,563972100,8.16;2026-01-09,88.01,90.45,86.52,89.3500,48867,434409200,6.34;2026-01-08,90.51,91.55,88.28,89.1600,53446,478344500,6.93;2026-01-07,88.13,91.88,87.68,90.2500,80605,727100900,10.45;2026-01-06,89.49,90.20,87.09,88.1100,62670,553777600,8.13;2026-01-05,89.73,91.20,87.88,90.2900,57580,516627400,7.47;2025-12-31,92.64,93.37,89.00,90.1500,75888,686174700,9.84;2025-12-30,89.15,97.70,88.33,94.4200,120487,1137855400,15.62;2025-12-29,94.36,94.36,89.30,89.8900,79783,723264800,10.34;2025-12-26,96.62,97.23,93.01,94.7000,87306,827730600,11.32;2025-12-25,96.34,99.20,93.50,97.3700,113864,1105723500,14.76;2025-12-24,97.02,104.50,95.30,96.3500,177634,1756508500,23.03;2025-12-23,78.40,93.00,78.40,93.0000,111147,997279600,14.41;2025-12-22,75.00,79.19,74.49,77.5000,53281,412558900,6.91;2025-12-19,77.57,77.64,73.49,73.8300,48035,360192000,6.23;2025-12-18,80.58,81.06,76.19,76.4900,65681,517607500,8.52;2025-12-17,70.86,81.80,70.86,81.3600,88488,699199400,11.47;2025-12-16,73.31,73.69,69.88,71.0800,22877,162881400,2.97;2025-12-15,74.30,75.38,73.35,73.7100,17838,132096800,2.31;2025-12-12,72.88,75.80,72.32,74.9700,34260,255446100,4.44;2025-12-11,75.00,75.37,72.60,72.6000,31421,231984700,4.07;2025-12-10,75.00,75.00,73.00,74.5100,25953,191840300,3.37;2025-12-09,73.26,76.50,73.26,75.3300,48720,366978500,6.32;2025-12-08,72.20,74.25,71.50,73.4900,42782,311043200,5.55;2025-12-05,67.35,73.42,67.23,73.0600,66036,470506100,8.56;2025-12-04,66.95,67.88,66.15,67.0000,26960,180897800,3.50;2025-12-03,67.59,68.96,66.85,67.3500,20138,136402500,2.61;2025-12-02,69.38,69.77,67.37,67.6000,24150,164815100,3.13;2025-12-01,68.82,71.44,68.68,69.7700,44038,308717000,5.71;2025-11-28,67.50,70.49,67.50,68.8200,34907,241996900,4.53;2025-11-27,67.40,71.30,67.40,67.7800,40817,283381600,5.29;2025-11-26,67.44,69.41,66.45,67.5000,28223,191833700,3.66;2025-11-25,66.19,70.40,66.19,68.0000,44235,303440100,5.74;2025-11-24,65.45,66.48,64.55,65.2300,30925,202626800,4.01;2025-11-21,68.03,68.75,65.29,65.2900,35309,235394200,4.58;2025-11-20,72.68,72.90,68.00,69.3000,34889,242562900,4.52;2025-11-19,73.50,74.00,69.72,70.1700,37579,267713000,4.87;2025-11-18,76.00,76.76,73.01,73.8600,48082,357904500,6.23;2025-11-17,76.44,79.54,76.15,76.4100,45446,353069200,5.89;2025-11-14,79.24,79.92,75.55,76.1300,41354,318834700,5.36;2025-11-13,73.42,81.53,72.70,79.1300,90216,704688300,11.70;2025-11-12,75.01,75.66,71.38,71.7400,38488,280866400,4.99;2025-11-11,77.91,79.88,75.16,75.7000,40850,315859800,5.35;2025-11-10,85.43,85.50,76.60,77.8000,64572,512680600,8.31;2025-11-07,83.80,87.55,83.78,85.0600,76957,661015000,9.90;2025-11-06,84.81,86.57,83.00,84.6300,95524,810003800,12.29;2025-11-05,72.60,84.84,72.50,84.2000,128728,1023241300,16.56;2025-11-04,70.26,74.87,69.60,74.2500,100579,721862500,12.94;2025-11-03,68.22,68.38,66.16,67.6800,23581,158222200,3.03;2025-10-31,68.40,69.50,67.88,68.0000,19236,131730900,2.47;2025-10-30,70.19,72.56,68.38,68.6900,35080,244739100,4.51;2025-10-29,69.99,71.71,69.41,70.9000,23896,168266700,3.07;2025-10-28,71.21,71.57,69.44,69.7000,31548,221122500,4.06;2025-10-27,74.88,75.22,70.80,71.5800,38144,275345200,4.91;2025-10-24,71.00,72.80,68.00,72.2400,51895,369260500,6.68;2025-10-23,73.55,73.55,71.41,73.3000,18363,132807700,2.36;2025-10-22,73.92,75.36,73.04,74.1400,23654,175459000,3.04;2025-10-21,71.86,74.74,71.48,74.3800,27301,200412300,3.51;2025-10-20,71.22,72.55,70.33,71.9000,22718,162421700,2.92;2025-10-17,73.81,74.07,69.73,69.9000,23050,163657300,2.97;2025-10-16,74.12,74.98,73.08,73.6200,21154,156025300,2.72;2025-10-15,74.53,75.17,71.80,74.4900,26839,198286100,3.45;2025-10-14,74.80,77.70,73.04,73.7900,37550,281127100,4.83;2025-10-13,69.89,75.02,69.89,75.0200,37391,274312500,4.81;2025-10-10,76.77,78.58,76.00,76.3800,38585,297928300,4.96;2025-10-09,82.43,83.66,77.89,78.0200,68948,554790300,8.87