[{"seq":657752590,"ctime":1715564959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657752590.shtml","title":"\u8d85\u6377\u80a1\u4efd\uff1a5\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653685.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301005,"type":"yidong","yidong":"1"},{"seq":657699250,"ctime":1715327405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657699250.shtml","title":"\u8d85\u6377\u80a1\u4efd05\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301005,"type":"yidong"},{"seq":657691791,"ctime":1715304555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657691791.shtml","title":"\u8d85\u6377\u80a1\u4efd\uff1a5\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51655134.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301005,"type":"yidong"},{"seq":657645995,"ctime":1715217049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657645995.shtml","title":"\u8d85\u6377\u80a1\u4efd\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51657514.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301005,"type":"yidong"},{"seq":657606217,"ctime":1715154608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657606217.shtml","title":"\u8d85\u6377\u80a1\u4efd05\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301005,"type":"yidong"},{"seq":657597473,"ctime":1715130007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657597473.shtml","title":"\u8d85\u6377\u80a1\u4efd\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653787.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b33.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301005,"type":"yidong"},{"seq":657559622,"ctime":1715068281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657559622.shtml","title":"\u8d85\u6377\u80a1\u4efd05\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301005,"type":"yidong","yidong":"1"},{"seq":657556285,"ctime":1715058626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657556285.shtml","title":"\u8d85\u6377\u80a1\u4efd\u76d8\u4e2d\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301005,"type":"yidong","yidong":"1"},{"seq":657556261,"ctime":1715058428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657556261.shtml","title":"\u519b\u5de5\u677f\u5757\u5348\u540e\u6301\u7eed\u8d70\u5f3a\uff0c\u8d85\u6377\u80a1\u4efd\u3001\u4e0a\u6d77\u6caa\u5de5\u62c9\u5347\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301005,"type":"news","yidong":"1"},{"seq":657551653,"ctime":1715044216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657551653.shtml","title":"\u8d85\u6377\u80a1\u4efd\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165619.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301005,"type":"yidong","yidong":"1"},{"seq":657505250,"ctime":1714960167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657505250.shtml","title":"\u8d85\u6377\u80a1\u4efd\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516525.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301005,"type":"yidong"},{"seq":657393003,"ctime":1714356024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657393003.shtml","title":"\u8d85\u6377\u80a1\u4efd\uff1a4\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165292.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301005,"type":"yidong"},{"seq":657345070,"ctime":1714129856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657345070.shtml","title":"\u8d85\u6377\u80a1\u4efd2024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u4eae\u773c \u4e3b\u4e1a\u5f3a\u52bf\u62d3\u5c55\u65b0\u589e\u957f\u70b9","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301005,"type":"yidong"},{"seq":657320021,"ctime":1714096833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657320021.shtml","title":"\u8d85\u6377\u80a1\u4efd\uff1a4\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165169.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301005,"type":"yidong"},{"seq":47236771,"ctime":1714061252,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47236771.shtml","title":"\u8d85\u6377\u80a1\u4efd\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301005,"type":"notice"},{"seq":657282299,"ctime":1714037297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657282299.shtml","title":"\u8d85\u6377\u80a1\u4efd2024\u5e74\u4e00\u5b63\u5ea6\u8425\u6536\u589e\u957f60.14% \u51c0\u5229\u589e\u957f74.02%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301005,"type":"news"},{"seq":657269798,"ctime":1714012213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657269798.shtml","title":"\u8d85\u6377\u80a1\u4efd\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165225.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301005,"type":"yidong"},{"seq":657231308,"ctime":1713948045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657231308.shtml","title":"\u8d85\u6377\u80a1\u4efd2023\u5e74\u8425\u6536\u7a33\u4e2d\u6709\u589e \u53d6\u5f97\u591a\u9879\u65b0\u9879\u76ee\u5b9a\u70b9","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u4e01\u664b\u7075","stocks":301005,"type":"yidong"},{"seq":657220026,"ctime":1713921022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657220026.shtml","title":"\u8d85\u6377\u80a1\u4efd\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165186.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301005,"type":"yidong"},{"seq":47166973,"ctime":1713888446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47166973.shtml","title":"\u8d85\u6377\u80a1\u4efd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301005,"type":"notice"},{"seq":47166957,"ctime":1713888338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47166957.shtml","title":"\u8d85\u6377\u80a1\u4efd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301005,"type":"notice"},{"seq":657208441,"ctime":1713877193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657208441.shtml","title":"[\u5e74\u62a5]\u8d85\u6377\u80a1\u4efd2023\u5e74\u8425\u4e1a\u6536\u51654.93\u4ebf\u5143 \u65b0\u80fd\u6e90\u4e1a\u52a1\u9500\u552e\u6536\u5165\u540c\u6bd4\u589e\u957f31.50%","source":"\u5168\u666f\u7f51","stocks":301005,"type":"yidong"},{"seq":657175073,"ctime":1713835924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657175073.shtml","title":"\u8d85\u6377\u80a1\u4efd\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516569.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301005,"type":"yidong"},{"seq":657124113,"ctime":1713753547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657124113.shtml","title":"\u8d85\u6377\u80a1\u4efd\uff1a4\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516525.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301005,"type":"yidong"},{"seq":657063154,"ctime":1713490222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657063154.shtml","title":"\u8d85\u6377\u80a1\u4efd\uff1a4\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516592.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301005,"type":"yidong"},{"seq":657013068,"ctime":1713402111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657013068.shtml","title":"\u8d85\u6377\u80a1\u4efd\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165434.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301005,"type":"yidong"},{"seq":656962961,"ctime":1713318557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656962961.shtml","title":"\u8d85\u6377\u80a1\u4efd\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165747.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301005,"type":"yidong"},{"seq":656909374,"ctime":1713229820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656909374.shtml","title":"\u8d85\u6377\u80a1\u4efd\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165377.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301005,"type":"yidong"},{"seq":656863886,"ctime":1713143392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656863886.shtml","title":"\u8d85\u6377\u80a1\u4efd\uff1a4\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516593.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301005,"type":"yidong"},{"seq":656814344,"ctime":1712884821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656814344.shtml","title":"\u8d85\u6377\u80a1\u4efd\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165263.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b32.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301005,"type":"yidong"},{"seq":656768728,"ctime":1712797804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656768728.shtml","title":"\u8d85\u6377\u80a1\u4efd\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165151.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301005,"type":"yidong"},{"seq":656726172,"ctime":1712712543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656726172.shtml","title":"\u8d85\u6377\u80a1\u4efd\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165339.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301005,"type":"yidong"},{"seq":656680847,"ctime":1712625095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656680847.shtml","title":"\u8d85\u6377\u80a1\u4efd\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165293.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301005,"type":"yidong"},{"seq":656636589,"ctime":1712538582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656636589.shtml","title":"\u8d85\u6377\u80a1\u4efd\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165525.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301005,"type":"yidong"},{"seq":656575437,"ctime":1712111944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656575437.shtml","title":"\u8d85\u6377\u80a1\u4efd\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165547.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301005,"type":"yidong"},{"seq":656508942,"ctime":1711971785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656508942.shtml","title":"2023\u5e74Q4\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u8d85\u6377\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":301005,"type":"yidong"},{"seq":656480987,"ctime":1711934321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656480987.shtml","title":"\u8d85\u6377\u80a1\u4efd\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651492.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301005,"type":"yidong"},{"seq":656429991,"ctime":1711673964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656429991.shtml","title":"\u8d85\u6377\u80a1\u4efd\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651008.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301005,"type":"yidong"},{"seq":656380764,"ctime":1711588249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656380764.shtml","title":"\u8d85\u6377\u80a1\u4efd\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165473.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301005,"type":"yidong"},{"seq":656333344,"ctime":1711502974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656333344.shtml","title":"\u8d85\u6377\u80a1\u4efd\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165442.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301005,"type":"yidong"},{"seq":656288411,"ctime":1711417220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656288411.shtml","title":"\u8d85\u6377\u80a1\u4efd\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165542.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301005,"type":"yidong"},{"seq":656241049,"ctime":1711329636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656241049.shtml","title":"\u8d85\u6377\u80a1\u4efd\uff1a3\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165209.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301005,"type":"yidong"},{"seq":656186519,"ctime":1711069314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656186519.shtml","title":"\u8d85\u6377\u80a1\u4efd\uff1a3\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165105.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301005,"type":"yidong"},{"seq":656137857,"ctime":1710983479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656137857.shtml","title":"\u8d85\u6377\u80a1\u4efd\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165307.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301005,"type":"yidong"},{"seq":656094040,"ctime":1710898817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656094040.shtml","title":"\u8d85\u6377\u80a1\u4efd\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165538.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301005,"type":"yidong"},{"seq":656047161,"ctime":1710810687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656047161.shtml","title":"\u8d85\u6377\u80a1\u4efd\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165344.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301005,"type":"yidong"},{"seq":656004718,"ctime":1710725975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656004718.shtml","title":"\u8d85\u6377\u80a1\u4efd\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165235.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301005,"type":"yidong"},{"seq":655953723,"ctime":1710467948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655953723.shtml","title":"\u8d85\u6377\u80a1\u4efd\uff1a3\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165500.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301005,"type":"yidong"},{"seq":655940633,"ctime":1710423178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655940633.shtml","title":"\u8d85\u6377\u80a1\u4efd\u5c06\u4e8e4\u67081\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae3\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":301005,"type":"news"},{"seq":655909657,"ctime":1710378637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655909657.shtml","title":"\u8d85\u6377\u80a1\u4efd\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165866.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301005,"type":"yidong"},{"seq":655870475,"ctime":1710296347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655870475.shtml","title":"\u8d85\u6377\u80a1\u4efd\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165584.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301005,"type":"yidong"},{"seq":655823925,"ctime":1710206418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655823925.shtml","title":"\u8d85\u6377\u80a1\u4efd\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165317.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301005,"type":"yidong"},{"seq":655780396,"ctime":1710120535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655780396.shtml","title":"\u8d85\u6377\u80a1\u4efd\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165589.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b32.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301005,"type":"yidong"},{"seq":655725992,"ctime":1709859636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655725992.shtml","title":"\u8d85\u6377\u80a1\u4efd\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165510.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301005,"type":"yidong"},{"seq":655685055,"ctime":1709776176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655685055.shtml","title":"\u8d85\u6377\u80a1\u4efd\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165574.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301005,"type":"yidong"},{"seq":655641742,"ctime":1709687967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655641742.shtml","title":"\u8d85\u6377\u80a1\u4efd\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165426.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301005,"type":"yidong"},{"seq":655630952,"ctime":1709646978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655630952.shtml","title":"\u8d85\u6377\u80a1\u4efd\uff1a\u4eba\u5f62\u673a\u5668\u4eba\u76f8\u5173\u7d27\u56fa\u8fde\u63a5\u4ef6\u4ea7\u54c1\u5df2\u7ed9\u5ba2\u6237\u9001\u6837","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301005,"type":"yidong"},{"seq":655622789,"ctime":1709638480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655622789.shtml","title":"\u8d85\u6377\u80a1\u4efd\uff1a\u76ee\u524d\u516c\u53f8\u53ef\u505a\u7684\u5355\u679a\u706b\u7bad\u7ed3\u6784\u4ef6\u4ea7\u54c1\u4ef7\u503c\u91cf\u7ea6\u4e3a1500\u4e07\u5143\u5de6\u53f3","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u675c\u7fbd","stocks":301005,"type":"yidong"},{"seq":655598087,"ctime":1709601043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655598087.shtml","title":"\u8d85\u6377\u80a1\u4efd\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165586.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301005,"type":"yidong"},{"seq":655552845,"ctime":1709515116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655552845.shtml","title":"\u8d85\u6377\u80a1\u4efd\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516538.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301005,"type":"yidong"},{"seq":655499024,"ctime":1709255377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655499024.shtml","title":"\u8d85\u6377\u80a1\u4efd\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516590.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301005,"type":"yidong"},{"seq":655452930,"ctime":1709169537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655452930.shtml","title":"\u8d85\u6377\u80a1\u4efd\uff1a2\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165392.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301005,"type":"yidong"},{"seq":655408761,"ctime":1709083775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655408761.shtml","title":"\u8d85\u6377\u80a1\u4efd\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165776.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301005,"type":"yidong"},{"seq":655364544,"ctime":1708999937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655364544.shtml","title":"Peek\u6750\u6599\u6982\u5ff5\u5f02\u52a8\u62c9\u5347 \u65b0\u701a\u65b0\u675020cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301005,"type":"news"},{"seq":655362638,"ctime":1708996683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655362638.shtml","title":"\u8d85\u6377\u80a1\u4efd\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165156.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301005,"type":"yidong"},{"seq":655312044,"ctime":1708909238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655312044.shtml","title":"\u8d85\u6377\u80a1\u4efd\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165303.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301005,"type":"yidong"},{"seq":655263472,"ctime":1708652429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655263472.shtml","title":"\u8d85\u6377\u80a1\u4efd\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165120.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301005,"type":"yidong"},{"seq":655221454,"ctime":1708564714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655221454.shtml","title":"\u8d85\u6377\u80a1\u4efd\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165292.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301005,"type":"yidong"},{"seq":655177507,"ctime":1708482491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655177507.shtml","title":"\u8d85\u6377\u80a1\u4efd\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165116.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301005,"type":"yidong"},{"seq":655124674,"ctime":1708392588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655124674.shtml","title":"\u8d85\u6377\u80a1\u4efd\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165177.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301005,"type":"yidong"},{"seq":655091512,"ctime":1708315380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655091512.shtml","title":"\u8d85\u6377\u80a1\u4efd2023\u5e74\u51c0\u5229\u9884\u964d 2021\u5e74\u4e0a\u5e02\u5373\u5dc5\u5cf0\u52df5.2\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301005,"type":"yidong"},{"seq":655087291,"ctime":1708304910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655087291.shtml","title":"\u8d85\u6377\u80a1\u4efd\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165242.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301005,"type":"yidong"},{"seq":655018002,"ctime":1707354026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655018002.shtml","title":"\u8d85\u6377\u80a1\u4efd\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165554.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301005,"type":"yidong"},{"seq":654898825,"ctime":1707269359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654898825.shtml","title":"\u8d85\u6377\u80a1\u4efd\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165208.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301005,"type":"yidong"},{"seq":654826819,"ctime":1707183749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654826819.shtml","title":"\u8d85\u6377\u80a1\u4efd\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165782.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301005,"type":"yidong"},{"seq":654779395,"ctime":1707095381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654779395.shtml","title":"\u8d85\u6377\u80a1\u4efd\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651339.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b98.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301005,"type":"yidong"},{"seq":654722021,"ctime":1706836165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654722021.shtml","title":"\u8d85\u6377\u80a1\u4efd\uff1a2\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165104.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301005,"type":"yidong"},{"seq":654678291,"ctime":1706751577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654678291.shtml","title":"\u8d85\u6377\u80a1\u4efd\uff1a1\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165278.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301005,"type":"yidong"},{"seq":654634681,"ctime":1706666962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654634681.shtml","title":"\u8d85\u6377\u80a1\u4efd\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165237.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301005,"type":"yidong"},{"seq":654589611,"ctime":1706578313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654589611.shtml","title":"PEEK\u6750\u6599\u6982\u5ff5\u80a1\u76d8\u521d\u5ef6\u7eed\u8dcc\u52bf","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301005,"type":"news"},{"seq":654586923,"ctime":1706575705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654586923.shtml","title":"\u8d85\u6377\u80a1\u4efd\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165603.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301005,"type":"yidong"},{"seq":45938801,"ctime":1706544444,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240130\/45938801.shtml","title":"\u8d85\u6377\u80a1\u4efd\uff1a\u8d85\u6377\u7d27\u56fa\u7cfb\u7edf\uff08\u4e0a\u6d77\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301005,"type":"notice"},{"seq":654541337,"ctime":1706490557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654541337.shtml","title":"\u8d85\u6377\u80a1\u4efd\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165152.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301005,"type":"yidong"},{"seq":654488707,"ctime":1706231934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654488707.shtml","title":"\u8d85\u6377\u80a1\u4efd\uff1a1\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165109.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301005,"type":"yidong"},{"seq":654442675,"ctime":1706145601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654442675.shtml","title":"\u8d85\u6377\u80a1\u4efd\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165135.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301005,"type":"yidong"},{"seq":654401795,"ctime":1706062746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654401795.shtml","title":"\u8d85\u6377\u80a1\u4efd\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165251.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301005,"type":"yidong"},{"seq":654354576,"ctime":1705971608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654354576.shtml","title":"\u8d85\u6377\u80a1\u4efd\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165154.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301005,"type":"yidong"},{"seq":654310566,"ctime":1705885214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654310566.shtml","title":"\u8d85\u6377\u80a1\u4efd\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165258.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301005,"type":"yidong"},{"seq":654258531,"ctime":1705625399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654258531.shtml","title":"\u8d85\u6377\u80a1\u4efd\uff1a1\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165325.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301005,"type":"yidong"},{"seq":654215868,"ctime":1705543151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654215868.shtml","title":"\u8d85\u6377\u80a1\u4efd\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165317.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301005,"type":"yidong"},{"seq":654169254,"ctime":1705452486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654169254.shtml","title":"\u8d85\u6377\u80a1\u4efd\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165232.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301005,"type":"yidong"},{"seq":654125974,"ctime":1705366741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654125974.shtml","title":"\u8d85\u6377\u80a1\u4efd\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165106.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301005,"type":"yidong"},{"seq":654086777,"ctime":1705282155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654086777.shtml","title":"\u8d85\u6377\u80a1\u4efd\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165279.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b38.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301005,"type":"yidong"},{"seq":654043734,"ctime":1705021174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654043734.shtml","title":"\u8d85\u6377\u80a1\u4efd\uff1a1\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165265.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301005,"type":"yidong"},{"seq":653999282,"ctime":1704934263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/653999282.shtml","title":"\u8d85\u6377\u80a1\u4efd\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516583.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301005,"type":"yidong"},{"seq":653955047,"ctime":1704847858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653955047.shtml","title":"\u8d85\u6377\u80a1\u4efd\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165238.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301005,"type":"yidong"},{"seq":653915900,"ctime":1704763735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653915900.shtml","title":"\u8d85\u6377\u80a1\u4efd\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516530.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301005,"type":"yidong"},{"seq":653873959,"ctime":1704681492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653873959.shtml","title":"\u8d85\u6377\u80a1\u4efd\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165183.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301005,"type":"yidong"},{"seq":653834166,"ctime":1704420554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653834166.shtml","title":"\u8d85\u6377\u80a1\u4efd\uff1a1\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165218.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b39.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301005,"type":"yidong"},{"seq":653777846,"ctime":1704293554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653777846.shtml","title":"\u5c81\u672b\u5e74\u521d\u673a\u6784\u8c03\u7814\u5fd9\uff01\u201c2024\u673a\u4f1a\u201d\u6210\u9ad8\u9891\u8bcd\uff0cTMT\u548c\u533b\u836f\u884c\u4e1a\u662f\u91cd\u70b9\u65b9\u5411","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u80e1\u534e\u96c4","stocks":301005,"type":"news"},{"seq":653743049,"ctime":1704244222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653743049.shtml","title":"\u8d85\u6377\u80a1\u4efd\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165576.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301005,"type":"yidong"},{"seq":653698964,"ctime":1704157737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653698964.shtml","title":"\u8d85\u6377\u80a1\u4efd\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165514.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301005,"type":"yidong"},{"seq":653644845,"ctime":1703812209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653644845.shtml","title":"\u8d85\u6377\u80a1\u4efd\uff1a12\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165478.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301005,"type":"yidong"},{"seq":653598816,"ctime":1703726944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653598816.shtml","title":"\u8d85\u6377\u80a1\u4efd\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165344.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301005,"type":"yidong"},{"seq":653555458,"ctime":1703640495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653555458.shtml","title":"\u8d85\u6377\u80a1\u4efd\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165561.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301005,"type":"yidong"},{"seq":653513200,"ctime":1703552307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653513200.shtml","title":"\u8d85\u6377\u80a1\u4efd\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165411.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b36.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301005,"type":"yidong"},{"seq":653476751,"ctime":1703471353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653476751.shtml","title":"\u8d85\u6377\u80a1\u4efd\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165878.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301005,"type":"yidong"},{"seq":653422171,"ctime":1703208603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653422171.shtml","title":"\u8d85\u6377\u80a1\u4efd\uff1a12\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165524.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301005,"type":"yidong"},{"seq":653402432,"ctime":1703160158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653402432.shtml","title":"\u8d85\u6377\u80a1\u4efd\uff1a\u80a1\u4e1c\u5408\u8ba1\u62df\u51cf\u6301\u4e0d\u8d850.1193%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301005,"type":"yidong"},{"seq":653375605,"ctime":1703121527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653375605.shtml","title":"\u8d85\u6377\u80a1\u4efd\uff1a12\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165618.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301005,"type":"yidong"},{"seq":653334370,"ctime":1703037497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653334370.shtml","title":"PEEK\u6750\u6599\u6982\u5ff5\u5927\u6da8 \u591a\u5bb6\u516c\u53f8\u56de\u5e94\u76f8\u5173\u95ee\u9898","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301005,"type":"yidong"},{"seq":653331226,"ctime":1703033418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653331226.shtml","title":"\u8d85\u6377\u80a1\u4efd\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165122.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301005,"type":"yidong"},{"seq":653291313,"ctime":1702949958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653291313.shtml","title":"\u8d85\u6377\u80a1\u4efd\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165243.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301005,"type":"yidong"},{"seq":653259431,"ctime":1702891547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653259431.shtml","title":"\u8d85\u6377\u80a1\u4efd\uff1a\u516c\u53f8\u4ea7\u54c1\u53ef\u4ee5\u5e94\u7528\u5230\u4eba\u5f62\u673a\u5668\u4eba\u4e0a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301005,"type":"yidong"},{"seq":653247635,"ctime":1702862927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653247635.shtml","title":"\u8d85\u6377\u80a1\u4efd\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651227.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301005,"type":"yidong"},{"seq":653194700,"ctime":1702602064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653194700.shtml","title":"\u8d85\u6377\u80a1\u4efd\uff1a12\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652354.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301005,"type":"yidong"},{"seq":653152848,"ctime":1702517340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653152848.shtml","title":"\u8d85\u6377\u80a1\u4efd\uff1a12\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651481.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301005,"type":"yidong"},{"seq":653109856,"ctime":1702432698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653109856.shtml","title":"\u8d85\u6377\u80a1\u4efd\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165235.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301005,"type":"yidong"},{"seq":653067220,"ctime":1702344519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653067220.shtml","title":"\u8d85\u6377\u80a1\u4efd\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165207.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301005,"type":"yidong"},{"seq":653022934,"ctime":1702259312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653022934.shtml","title":"\u8d85\u6377\u80a1\u4efd\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165896.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b37.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301005,"type":"yidong"},{"seq":652975220,"ctime":1701998967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652975220.shtml","title":"\u8d85\u6377\u80a1\u4efd\uff1a12\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165730.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301005,"type":"yidong"},{"seq":652934119,"ctime":1701913174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652934119.shtml","title":"\u8d85\u6377\u80a1\u4efd\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652037.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301005,"type":"yidong"},{"seq":652898522,"ctime":1701850221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652898522.shtml","title":"\u8d85\u6377\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651200.23\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301005,"type":"yidong"},{"seq":652890622,"ctime":1701825573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652890622.shtml","title":"\u8d85\u6377\u80a1\u4efd\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651389.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301005,"type":"yidong"},{"seq":652840908,"ctime":1701739751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652840908.shtml","title":"\u8d85\u6377\u80a1\u4efd\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165848.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b33.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301005,"type":"yidong"},{"seq":652813686,"ctime":1701686827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652813686.shtml","title":"\u8d85\u6377\u80a1\u4efd\uff1a\u9884\u8ba1\u660e\u5e74\u516c\u53f8\u6c7d\u8f66\u4e1a\u52a1\u5c06\u4fdd\u6301\u8f83\u5feb\u589e\u957f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301005,"type":"yidong"},{"seq":652793567,"ctime":1701652310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652793567.shtml","title":"\u8d85\u6377\u80a1\u4efd\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165489.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301005,"type":"yidong"},{"seq":652747228,"ctime":1701397688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652747228.shtml","title":"\u8d85\u6377\u80a1\u4efd\uff1a11\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165582.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301005,"type":"yidong"},{"seq":652698406,"ctime":1701305960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652698406.shtml","title":"\u8d85\u6377\u80a1\u4efd\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165621.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301005,"type":"yidong"},{"seq":652656351,"ctime":1701223158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652656351.shtml","title":"\u8d85\u6377\u80a1\u4efd\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165841.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301005,"type":"yidong"},{"seq":652609704,"ctime":1701132577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652609704.shtml","title":"\u8d85\u6377\u80a1\u4efd\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165791.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301005,"type":"yidong"},{"seq":652564145,"ctime":1701046203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652564145.shtml","title":"\u8d85\u6377\u80a1\u4efd\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165749.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301005,"type":"yidong"},{"seq":652517373,"ctime":1700793543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652517373.shtml","title":"\u8d85\u6377\u80a1\u4efd\uff1a11\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653093.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301005,"type":"yidong"},{"seq":652468315,"ctime":1700701136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652468315.shtml","title":"\u8d85\u6377\u80a1\u4efd\uff1a11\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165611.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301005,"type":"yidong"},{"seq":652424855,"ctime":1700614236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652424855.shtml","title":"\u8d85\u6377\u80a1\u4efd\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651048.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301005,"type":"yidong"},{"seq":652382798,"ctime":1700529485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652382798.shtml","title":"\u8d85\u6377\u80a1\u4efd\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651728.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301005,"type":"yidong"},{"seq":652342521,"ctime":1700449084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652342521.shtml","title":"\u8d85\u6377\u80a1\u4efd\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651835.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301005,"type":"yidong"},{"seq":652300626,"ctime":1700207484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652300626.shtml","title":"\u8d85\u6377\u80a1\u4efd11\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301005,"type":"yidong","yidong":"1"},{"seq":652293962,"ctime":1700185179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652293962.shtml","title":"\u8d85\u6377\u80a1\u4efd\uff1a11\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165111.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301005,"type":"yidong","yidong":"1"},{"seq":652254311,"ctime":1700098780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652254311.shtml","title":"\u8d85\u6377\u80a1\u4efd\uff1a11\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165182.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301005,"type":"yidong"}]
2024-05-20,33.00,34.59,32.71,34.3200,58672,197923500,13.14;2024-05-17,32.50,33.35,31.97,33.1600,40357,132666500,9.04;2024-05-16,32.32,33.13,32.21,32.3900,27869,90850700,6.24;2024-05-15,32.81,33.62,31.91,32.7200,38966,127724700,8.72;2024-05-14,32.90,33.44,32.20,33.2200,40880,134587300,9.15;2024-05-13,34.51,34.99,32.51,32.8500,62198,207573000,13.93;2024-05-10,36.46,37.19,34.99,35.3400,75026,268958500,16.80;2024-05-09,37.01,37.68,35.65,37.2800,117748,428297300,26.36;2024-05-08,42.00,43.88,38.22,38.4900,168816,680301500,37.79;2024-05-07,33.56,40.38,33.28,40.3800,85506,319487100,19.14;2024-05-06,32.70,34.00,32.48,33.6500,16123,53579200,3.61;2024-04-30,33.50,33.50,32.42,32.6100,10315,33751800,2.31;2024-04-29,34.00,34.78,32.46,33.0500,14246,46945600,3.19;2024-04-26,32.11,32.99,31.80,32.7700,14652,47658500,3.28;2024-04-25,31.75,32.02,31.30,31.5000,4397,13924300,0.98;2024-04-24,30.59,31.75,30.59,31.6700,8017,25071700,1.79;2024-04-23,30.32,30.99,29.85,30.5300,5744,17493900,1.29;2024-04-22,30.69,30.79,30.02,30.3100,4599,13972300,1.03;2024-04-19,30.88,31.19,30.05,30.7000,5005,15254100,1.12;2024-04-18,30.27,31.10,29.94,30.8900,7832,23954200,1.75;2024-04-17,29.46,30.66,29.20,30.4100,13889,41875100,3.11;2024-04-16,31.53,31.56,28.50,29.2000,16068,47421400,3.60;2024-04-15,33.35,33.35,30.94,31.6000,11465,36536900,2.57;2024-04-12,33.61,33.81,33.02,33.0500,4713,15744600,1.06;2024-04-11,33.48,33.68,33.20,33.5500,4732,15837600,1.06;2024-04-10,33.77,33.94,33.02,33.4800,5930,19852700,1.33;2024-04-09,34.00,34.50,33.50,33.7600,6440,21737000,1.44;2024-04-08,34.50,34.78,33.80,34.0700,9097,31284500,2.04;2024-04-03,34.74,34.80,33.60,34.7300,9398,32124700,2.10;2024-04-02,34.96,35.50,34.52,34.7900,10432,36334300,2.34;2024-04-01,34.14,35.16,33.80,35.0300,20124,69698500,4.51;2024-03-29,33.46,35.30,33.46,34.1400,24134,83459400,5.40;2024-03-28,32.05,33.43,31.96,33.2000,17812,58308900,3.99;2024-03-27,33.00,33.08,31.80,32.1700,10096,32679200,2.26;2024-03-26,33.22,33.86,32.59,32.9300,11058,36583800,2.48;2024-03-25,34.20,34.30,32.71,33.2500,14203,47517600,3.18;2024-03-22,34.73,34.98,33.94,34.2000,10028,34352400,2.25;2024-03-21,34.76,35.10,34.19,34.7600,13358,46299100,2.99;2024-03-20,35.64,35.64,34.56,34.7600,17484,61287200,3.91;2024-03-19,35.80,36.59,35.12,35.6000,18345,65718100,4.11;2024-03-18,35.05,35.81,34.50,35.5200,19729,69458700,4.42;2024-03-15,34.00,35.17,33.70,35.1700,17911,61920600,4.01;2024-03-14,35.18,35.18,33.58,34.1100,14605,49749500,3.27;2024-03-13,33.55,34.98,32.82,34.9000,25935,88170100,5.81;2024-03-12,33.23,33.99,32.64,33.8100,24062,80354400,5.39;2024-03-11,31.80,33.87,31.62,33.1900,25126,82568800,5.63;2024-03-08,31.15,32.00,30.66,31.7800,12214,38305100,2.73;2024-03-07,30.68,32.51,30.68,31.3800,22891,72780600,5.12;2024-03-06,30.42,31.66,30.42,30.9800,22210,68940800,4.97;2024-03-05,29.94,30.60,29.84,30.0600,14713,44535400,3.29;2024-03-04,28.95,30.10,28.80,29.9900,11661,34282500,2.61;2024-03-01,28.81,29.06,28.67,28.9500,6542,18886400,1.46;2024-02-29,28.32,28.98,28.00,28.7600,8439,24113800,1.89;2024-02-28,30.47,30.61,28.11,28.4000,21977,64326900,4.92;2024-02-27,28.82,30.80,28.63,30.6600,24380,73637600,5.46;2024-02-26,28.03,29.14,28.03,28.6800,10926,31306000,2.45;2024-02-23,27.30,27.95,27.09,27.8800,8276,22770100,1.85;2024-02-22,26.99,27.31,26.80,27.2500,4428,12023300,0.99;2024-02-21,26.57,27.30,26.30,26.9200,7420,20043400,1.66;2024-02-20,26.00,26.58,25.80,26.5800,5999,15746600,1.34;2024-02-19,25.73,26.33,25.50,26.0400,8635,22385900,1.93;2024-02-08,23.69,28.33,20.79,25.7400,23955,55565400,5.36;2024-02-07,25.30,25.30,23.34,23.7600,15508,37294500,3.47;2024-02-06,24.78,25.81,23.10,25.0000,13011,32426800,2.91;2024-02-05,26.73,26.73,23.73,24.9600,18528,46331000,4.15;2024-02-02,26.61,27.33,25.41,26.8100,12709,33762400,2.85;2024-02-01,27.75,27.80,26.27,26.5200,11889,31945100,2.66;2024-01-31,28.09,28.29,27.14,27.8700,9897,27390100,2.22;2024-01-30,28.97,28.97,27.83,28.1500,6576,18558200,1.47;2024-01-29,28.98,29.84,28.60,29.0100,15332,44934800,3.43;2024-01-26,29.38,29.85,28.40,28.9900,9752,28387900,2.18;2024-01-25,28.62,29.57,28.31,29.5000,6015,17518800,1.35;2024-01-24,28.56,29.17,28.00,28.6500,5469,15675800,1.22;2024-01-23,28.20,28.91,27.60,28.5500,6309,17796900,1.41;2024-01-22,28.85,28.85,27.50,28.2000,4905,13801600,1.10;2024-01-19,29.79,29.79,28.70,28.8500,5401,15641500,1.21;2024-01-18,29.30,29.78,28.26,29.7800,8314,23849000,1.86;2024-01-17,29.90,29.90,29.12,29.2000,4487,13206800,1.00;2024-01-16,30.05,30.13,29.28,29.9100,4469,13231500,1.00;2024-01-15,29.95,30.12,29.47,30.0600,4957,14784900,1.11;2024-01-12,30.00,30.19,29.62,30.0500,5007,14984600,1.12;2024-01-11,29.50,29.89,29.14,29.8000,6422,18989800,1.44;2024-01-10,29.56,29.66,28.97,29.3800,7501,21967400,1.68;2024-01-09,29.32,29.71,29.14,29.4100,4596,13537000,1.03;2024-01-08,29.90,29.90,29.16,29.3600,6353,18669000,1.42;2024-01-05,30.07,30.18,29.47,30.0000,7677,22884400,1.72;2024-01-04,30.18,30.18,29.79,29.9900,3558,10659100,0.80;2024-01-03,30.69,30.72,29.80,29.9800,9278,27918600,2.08;2024-01-02,31.10,31.30,30.28,30.5600,11014,33693400,2.47;2023-12-29,30.68,31.36,30.57,31.1300,12262,38018300,2.75;2023-12-28,30.25,30.80,29.70,30.6500,11251,34224500,2.52;2023-12-27,30.70,30.70,29.87,30.2900,9521,28691000,2.13;2023-12-26,30.92,31.37,30.31,30.7500,13030,40164800,2.92;2023-12-25,30.57,30.78,30.23,30.7500,6530,19939800,1.46;2023-12-22,31.09,31.09,30.43,30.6500,10828,33268300,2.42;2023-12-21,31.50,31.59,30.38,31.0000,13987,43240800,3.13;2023-12-20,31.32,32.58,31.31,31.4800,13945,44321300,3.12;2023-12-19,31.08,31.58,30.96,31.2900,10137,31663600,2.27;2023-12-18,30.87,31.25,30.78,31.0900,11117,34443300,2.49;2023-12-15,31.50,31.98,30.50,30.9000,22001,68162900,4.93;2023-12-14,33.03,34.34,31.36,31.8600,45380,148889500,10.16;2023-12-13,31.67,33.29,31.59,32.6500,25833,84139100,5.78;2023-12-12,31.58,31.72,31.08,31.5900,7910,24888000,1.77;2023-12-11,31.22,31.60,30.92,31.5000,10285,32209800,2.30;2023-12-08,31.21,32.00,31.00,31.4000,18285,57296700,4.09;2023-12-07,31.53,32.44,30.76,31.2800,32416,101363100,7.26;2023-12-06,33.63,34.65,31.93,32.0300,54687,180898100,12.24;2023-12-05,33.05,34.10,32.81,33.7000,50952,171608300,11.41;2023-12-04,32.28,33.01,32.10,32.8000,16289,53108300,3.65;2023-12-01,32.78,33.13,32.01,32.1500,15340,49641000,3.43;2023-11-30,32.79,32.98,31.54,32.6100,25534,82162300,5.72;2023-11-29,32.75,33.23,32.48,32.8600,20691,67971800,4.63;2023-11-28,32.37,32.74,31.86,32.6000,25927,83762000,5.80;2023-11-27,32.32,33.28,32.25,32.4000,30616,100163500,6.85;2023-11-24,33.60,33.78,32.17,32.3100,31295,102496800,7.01;2023-11-23,32.37,33.98,31.94,33.3300,55414,183357300,12.41;2023-11-22,32.54,32.71,31.90,32.0000,20662,66287800,4.63
研报列表
[{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u8425\u6536\u73af\u6bd4\u6539\u5584\uff0c\u770b\u597d24\u5e74\u4e1a\u7ee9\u53cd\u8f6c","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u6ee1\u5728\u670b","date":"2024-01-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45950677.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u56fd\u5185\u4e2d\u5c0f\u7d27\u56fa\u4ef6\u9f99\u5934\uff0c\u822a\u7a7a\u822a\u5929\u4e1a\u52a1\u6253\u5f00\u589e\u957f\u70b9","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u6ee1\u5728\u670b","date":"2023-12-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45468839.shtml"}]