[{"seq":673024876,"ctime":1765156141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024876.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165463.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":672982803,"ctime":1764897158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982803.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165468.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":672949711,"ctime":1764810330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949711.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165306.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":672919230,"ctime":1764724115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919230.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165453.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":672885542,"ctime":1764637775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885542.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165413.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":672849787,"ctime":1764551110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849787.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165573.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":672806843,"ctime":1764292303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672806843.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165726.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":672709737,"ctime":1764032841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709737.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165779.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":672679551,"ctime":1763946508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679551.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651058.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":672640080,"ctime":1763687244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640080.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165486.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":672610673,"ctime":1763600993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610673.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165823.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":672580557,"ctime":1763514669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580557.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652409.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":672549409,"ctime":1763428195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549409.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651840.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":672515146,"ctime":1763341915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515146.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653016.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":672477736,"ctime":1763082421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477736.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652437.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":672449162,"ctime":1762996319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449162.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653900.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":672418406,"ctime":1762911932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418406.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51654606.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":672388813,"ctime":1762826945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388813.shtml","title":"\u8f68\u4ea4\u8bbe\u5907\u3001\u9ad8\u94c1\u677f\u5757\u5f02\u52a8\u62c9\u5347\uff0c\u795e\u5dde\u9ad8\u94c1\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301048,"type":"news"},{"seq":672387825,"ctime":1762825568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387825.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652228.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":672353756,"ctime":1762739148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353756.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652401.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":672315037,"ctime":1762479992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315037.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651274.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":672285182,"ctime":1762393598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285182.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165979.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":672254526,"ctime":1762307165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254526.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651314.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":672224240,"ctime":1762220744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224240.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651214.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":672189646,"ctime":1762134358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189646.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652201.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":672150365,"ctime":1761875195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150365.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653503.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":672118653,"ctime":1761788779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118653.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651943.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":672086584,"ctime":1761702377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086584.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651573.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":54656267,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54656267.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301048,"type":"notice"},{"seq":672066674,"ctime":1761649108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672066674.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da63049.01\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f38.90%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301048,"type":"yidong"},{"seq":672053484,"ctime":1761616040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053484.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651455.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":672018689,"ctime":1761529637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018689.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165997.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":671978345,"ctime":1761270450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978345.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651073.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":671947228,"ctime":1761183968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947228.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652603.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":671913865,"ctime":1761097625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913865.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653235.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":671891593,"ctime":1761040824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671891593.shtml","title":"\u3010\u6982\u5ff5\u7ec6\u5206\u3011\u91d1\u9e70\u91cd\u5de5(301048)\u65b0\u5f52\u7c7b\u4e8e\u56fd\u4f01\u6539\u9769-\u6e56\u5317\u4e09\u8d44\u6539\u9769\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":301048,"type":"yidong"},{"seq":671882527,"ctime":1761011223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882527.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165466.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":671847708,"ctime":1760924857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847708.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165514.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":671808019,"ctime":1760665692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808019.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165413.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":671774910,"ctime":1760579202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774910.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165706.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":671741995,"ctime":1760492796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671741995.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165945.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":671708422,"ctime":1760406349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708422.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165976.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":671672207,"ctime":1760319860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672207.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651185.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":671627101,"ctime":1760060793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627101.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651063.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":671592810,"ctime":1759974424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671592810.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165526.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":671533010,"ctime":1759196823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533010.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165440.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":671495891,"ctime":1759110378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671495891.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165514.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":671445025,"ctime":1758851169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445025.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651077.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":671410549,"ctime":1758764807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671410549.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165563.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":671376885,"ctime":1758678396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671376885.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165803.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":671343439,"ctime":1758592001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343439.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165640.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.70%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":671305268,"ctime":1758505582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305268.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165596.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":671262877,"ctime":1758246371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671262877.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651772.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":671230797,"ctime":1758160010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671230797.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651625.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":671197785,"ctime":1758073604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671197785.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651449.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":671165351,"ctime":1757987213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165351.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651653.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":671129159,"ctime":1757900771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129159.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651860.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":671088840,"ctime":1757641585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671088840.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165974.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":671055656,"ctime":1757555152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671055656.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165868.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":671022728,"ctime":1757468776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671022728.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165873.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":670989596,"ctime":1757382382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670989596.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165860.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":670953161,"ctime":1757295957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953161.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651099.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":670922801,"ctime":1757061886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670922801.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a\u516c\u53f8\u59cb\u7ec8\u6ce8\u91cd\u5185\u5728\u4ef7\u503c\u63d0\u5347","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301048,"type":"yidong"},{"seq":670914442,"ctime":1757036782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914442.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165784.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":670882549,"ctime":1756950383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670882549.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165853.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":670854434,"ctime":1756863944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854434.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165826.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":670822298,"ctime":1756777597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822298.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651419.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":670788424,"ctime":1756691782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788424.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651283.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":670745401,"ctime":1756431922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745401.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652026.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":670711461,"ctime":1756345480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670711461.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652174.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":670675556,"ctime":1756259098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670675556.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651500.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":53875795,"ctime":1756224448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53875795.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301048,"type":"notice"},{"seq":53876115,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53876115.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301048,"type":"notice"},{"seq":670641218,"ctime":1756172636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641218.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652827.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":670603065,"ctime":1756084487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670603065.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652769.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":670562070,"ctime":1755825294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670562070.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652584.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":670530519,"ctime":1755738963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670530519.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652073.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":670498622,"ctime":1755652556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670498622.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653071.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":670466611,"ctime":1755566188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670466611.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51655034.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":670431459,"ctime":1755479856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670431459.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51654872.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a38.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":670393346,"ctime":1755220629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670393346.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51656263.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":670383198,"ctime":1755174734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670383198.shtml","title":"\u5f15\u7206\u8d853000\u4ebf\u6295\u8d44\uff01\u65b0\u85cf\u94c1\u8def\u5f00\u5efa\uff0c\u8f68\u4ea4\u8bbe\u5907\u54ea\u5bb6\u5f3a\uff1f","source":"\u5e02\u503c\u98ce\u4e91\u5ba2\u6237\u7aef","author":"\u5e02\u503c\u98ce\u4e91","stocks":301048,"type":"news"},{"seq":670363049,"ctime":1755134209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670363049.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51658058.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":670331767,"ctime":1755047560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670331767.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51658344.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":670301392,"ctime":1754961229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670301392.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51659793.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":670280678,"ctime":1754909081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670280678.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a\u76ee\u524d\u516c\u53f8\u4e0e\u65b0\u85cf\u94c1\u8def\u6709\u9650\u516c\u53f8\u8fd8\u672a\u5f00\u5c55\u76f8\u5173\u4e1a\u52a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301048,"type":"yidong"},{"seq":670269424,"ctime":1754877162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670269424.shtml","title":"\u8f68\u4ea4\u8bbe\u5907\u677f\u5757\u9707\u8361\u8d70\u5f3a \u5fc5\u5f97\u79d1\u6280\u6da8\u505c\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301048,"type":"news"},{"seq":670267635,"ctime":1754875133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670267635.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651.09\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a35.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":670239149,"ctime":1754643600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670239149.shtml","title":"\u91d1\u9e70\u91cd\u5de508\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":301048,"type":"yidong"},{"seq":670234627,"ctime":1754629706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670234627.shtml","title":"\u8f68\u4ea4\u8bbe\u5907\u5348\u540e\u62c9\u5347 \u7965\u548c\u5b9e\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301048,"type":"news"},{"seq":670166683,"ctime":1754442749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670166683.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651866.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a31.90%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":670066570,"ctime":1754010757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670066570.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651215.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":670033665,"ctime":1753924360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033665.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651985.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a38.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":670014895,"ctime":1753871987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670014895.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a\u5efa\u7acb\u7b26\u5408\u8d44\u672c\u5e02\u573a\u8981\u6c42\u7684\u516c\u53f8\u6cbb\u7406\u7ed3\u6784\u548c\u5185\u63a7\u5236\u5ea6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301048,"type":"yidong"},{"seq":669934185,"ctime":1753665087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669934185.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651323.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":669896477,"ctime":1753405884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669896477.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652984.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":669864867,"ctime":1753319429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669864867.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652972.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":669831681,"ctime":1753232982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669831681.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652329.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":669765289,"ctime":1753060325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669765289.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651380.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a32.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":669726519,"ctime":1752801149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669726519.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165576.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a34.20%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":669693974,"ctime":1752714728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669693974.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165801.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a36.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":669665576,"ctime":1752628154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669665576.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652183.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":669634467,"ctime":1752541889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669634467.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165899.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.30%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":669563745,"ctime":1752196335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669563745.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165960.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":669531142,"ctime":1752109938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669531142.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651536.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":669500189,"ctime":1752023523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669500189.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652348.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":669479473,"ctime":1751969442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669479473.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a\u516c\u53f8\u53c2\u52a0\u4e86\u7b2c\u5341\u4e8c\u5c4a\u4e16\u754c\u9ad8\u901f\u94c1\u8def\u5927\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301048,"type":"yidong"},{"seq":669467925,"ctime":1751937089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669467925.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651491.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":669399111,"ctime":1751591540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669399111.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652259.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":669367897,"ctime":1751505142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669367897.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651966.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":669341740,"ctime":1751440657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669341740.shtml","title":"\u674e\u5f3a\u5c06\u8d74\u5df4\u897f\u51fa\u5e2d\u91d1\u7816\u56fd\u5bb6\u9886\u5bfc\u4eba\u7b2c\u5341\u4e03\u6b21\u4f1a\u6664\u5e76\u5bf9\u57c3\u53ca\u8fdb\u884c\u6b63\u5f0f\u8bbf\u95ee","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301048,"type":"news"},{"seq":669334459,"ctime":1751418675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669334459.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651853.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":669299676,"ctime":1751332273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669299676.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651270.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":669262894,"ctime":1751245877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669262894.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651382.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":669221827,"ctime":1750986646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669221827.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651789.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":669188411,"ctime":1750900294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669188411.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651627.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":669155255,"ctime":1750813922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669155255.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651611.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":669122425,"ctime":1750727583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669122425.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651299.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":669086013,"ctime":1750641202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669086013.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651587.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":669043520,"ctime":1750381927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669043520.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651576.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":669010668,"ctime":1750295527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669010668.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651633.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":668977548,"ctime":1750209189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668977548.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652596.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":668945304,"ctime":1750122789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668945304.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651859.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.90%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":668910812,"ctime":1750036370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668910812.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652256.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":668871578,"ctime":1749777166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668871578.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652098.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":668839974,"ctime":1749690781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668839974.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653551.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"}]

2025-12-15,11.25,11.35,11.18,11.2600,26776,30203100,0.50;2025-12-12,11.11,11.37,11.11,11.2500,33420,37637100,0.63;2025-12-11,11.27,11.33,11.09,11.1100,37587,42070600,0.70;2025-12-10,11.34,11.36,11.19,11.2900,34696,39071700,0.65;2025-12-09,11.50,11.57,11.30,11.3100,34323,39170500,0.64;2025-12-08,11.51,11.65,11.50,11.5500,31732,36776700,0.59;2025-12-05,11.35,11.51,11.28,11.5000,39274,44855000,0.74;2025-12-04,11.51,11.52,11.32,11.3500,36655,41750300,0.69;2025-12-03,11.52,11.58,11.41,11.4900,29406,33750500,0.55;2025-12-02,11.70,11.78,11.52,11.5400,41242,47780200,0.77;2025-12-01,11.77,11.86,11.72,11.7500,39334,46353400,0.74;2025-11-28,11.63,11.84,11.60,11.8200,35580,41808300,0.67;2025-11-27,11.76,11.86,11.61,11.7000,52084,61073200,0.98;2025-11-26,12.00,12.18,11.80,11.8100,63246,75998600,1.19;2025-11-25,11.95,12.08,11.89,11.9100,49482,59249700,0.93;2025-11-24,11.85,12.04,11.77,11.9700,54307,64679300,1.02;2025-11-21,11.91,12.07,11.68,11.6900,69993,83035600,1.31;2025-11-20,12.25,12.28,11.86,12.0500,54774,65731800,1.03;2025-11-19,12.20,12.25,11.86,11.9000,76797,91961100,1.44;2025-11-18,12.70,12.70,12.02,12.1400,134825,165357500,2.53;2025-11-17,12.83,12.96,12.75,12.7700,117830,151318900,2.21;2025-11-14,13.17,13.58,12.98,13.2200,179398,237464600,3.36;2025-11-13,13.41,13.48,13.12,13.2600,159343,210628200,2.99;2025-11-12,12.94,13.43,12.82,13.4100,253118,333389000,4.75;2025-11-11,12.76,13.50,12.67,13.0600,236522,310177000,4.43;2025-11-10,12.80,12.94,12.55,12.6800,126764,161270100,2.38;2025-11-07,12.40,12.89,12.40,12.8300,161205,205605700,3.02;2025-11-06,12.60,12.62,12.43,12.4700,64392,80505500,1.21;2025-11-05,12.38,12.80,12.35,12.6000,81589,102311400,1.53;2025-11-04,12.65,12.73,12.31,12.5400,83009,103936400,1.56;2025-11-03,12.57,12.88,12.46,12.7500,87705,110776600,1.64;2025-10-31,12.92,12.95,12.66,12.6900,134603,171844700,2.52;2025-10-30,12.62,13.29,12.47,13.0800,232139,298947000,4.35;2025-10-29,12.35,12.66,12.25,12.5700,123221,153954800,2.31;2025-10-28,12.38,12.55,12.22,12.4000,75783,94112300,1.42;2025-10-27,12.30,12.62,12.21,12.4700,105515,131026700,1.98;2025-10-24,12.30,12.51,12.25,12.2800,82437,101702400,1.55;2025-10-23,12.46,12.59,12.16,12.3600,96138,117956100,1.80;2025-10-22,12.58,12.92,12.47,12.5000,195622,247811200,3.67;2025-10-21,11.65,12.86,11.65,12.6400,224245,277602200,4.20;2025-10-20,11.59,11.74,11.56,11.6500,31576,36753500,0.59;2025-10-17,11.78,11.80,11.48,11.4800,48306,56145700,0.91;2025-10-16,12.04,12.11,11.72,11.7800,49281,58534000,0.92;2025-10-15,11.87,12.12,11.86,12.0700,47992,57611000,0.90;2025-10-14,11.94,12.08,11.86,11.9200,63966,76598200,1.20;2025-10-13,11.50,12.01,11.39,11.9500,70611,83356900,1.32;2025-10-10,11.94,12.17,11.80,12.0700,83871,100972500,1.57;2025-10-09,11.70,11.92,11.69,11.8700,48653,57693400,0.91;2025-09-30,11.72,11.88,11.69,11.7200,35667,41960700,0.67;2025-09-29,11.65,11.76,11.45,11.7300,48087,55971600,0.90;2025-09-26,11.67,11.88,11.61,11.6300,49001,57627300,0.92;2025-09-25,11.99,12.00,11.66,11.6700,76203,89938400,1.43;2025-09-24,12.01,12.15,11.97,12.0300,56506,68013700,1.06;2025-09-23,12.22,12.27,11.71,12.1100,74441,89074300,1.40;2025-09-22,12.22,12.30,12.04,12.3000,56240,68393000,1.05;2025-09-19,12.26,12.49,12.21,12.2300,52928,65253600,0.99;2025-09-18,12.68,12.70,12.18,12.2600,99691,124291300,1.87;2025-09-17,12.88,12.89,12.64,12.6800,75089,95332400,1.41;2025-09-16,12.98,12.98,12.72,12.8900,98980,127201600,1.86;2025-09-15,12.69,13.03,12.57,12.9900,144523,185348300,2.71;2025-09-12,12.36,12.77,12.32,12.7400,147025,185830500,2.76;2025-09-11,12.27,12.41,12.14,12.4100,67108,82475800,1.26;2025-09-10,12.22,12.45,12.15,12.3400,49919,61392800,0.94;2025-09-09,12.39,12.43,12.16,12.2400,53105,65286200,1.00;2025-09-08,12.31,12.45,12.23,12.4300,55545,68737100,1.04;2025-09-05,12.12,12.33,11.99,12.3300,56621,69155600,1.06;2025-09-04,12.01,12.28,11.92,12.0500,76749,92899100,1.44;2025-09-03,12.38,12.46,11.95,11.9900,63362,77105800,1.19;2025-09-02,12.60,12.68,12.26,12.3800,83084,102949300,1.56;2025-09-01,12.50,12.81,12.49,12.6800,72576,91713300,1.36;2025-08-29,12.56,12.75,12.50,12.6000,80098,100882400,1.50;2025-08-28,12.45,12.70,11.90,12.6700,139906,172420900,2.62;2025-08-27,13.05,13.12,12.43,12.4500,136175,175025700,2.55;2025-08-26,13.10,13.10,12.88,12.9600,102392,132665900,1.92;2025-08-25,13.11,13.16,13.00,13.1200,160033,209281500,3.00;2025-08-22,13.12,13.27,13.07,13.2600,198474,261436400,3.72;2025-08-21,13.02,13.20,12.84,12.9000,163580,212983500,3.07;2025-08-20,12.95,13.02,12.80,13.0200,134282,173602200,2.52;2025-08-19,13.27,13.27,12.92,13.0200,200750,261512400,3.76;2025-08-18,12.91,13.45,12.87,13.2700,277281,364464500,5.20;2025-08-15,12.94,13.11,12.87,12.9700,235759,306344100,4.42;2025-08-14,13.98,13.98,12.97,12.9700,404146,536295900,7.58;2025-08-13,13.83,14.30,13.83,14.0600,491749,688875300,9.22;2025-08-12,15.20,15.99,14.44,14.7100,628656,946340200,11.79;2025-08-11,14.31,16.20,14.31,15.1300,786507,1188126200,14.75;2025-08-08,11.29,13.56,11.25,13.5600,470939,582126600,8.83;2025-08-07,11.30,11.35,11.13,11.3000,88277,99283400,1.66;2025-08-06,11.27,11.40,11.21,11.2900,80673,90945400,1.51;2025-08-05,11.13,11.32,11.11,11.2900,88652,99730900,1.66;2025-08-04,10.85,11.25,10.81,11.1600,77187,85571500,1.45;2025-08-01,10.91,10.99,10.77,10.9300,58492,63655100,1.10;2025-07-31,11.25,11.25,10.90,10.9400,90483,100012300,1.70;2025-07-30,11.20,11.30,11.06,11.3000,103060,115583700,1.93;2025-07-29,11.08,11.43,11.03,11.2200,125023,140075000,2.34;2025-07-28,11.12,11.18,11.07,11.1100,66938,74382600,1.26;2025-07-25,11.35,11.46,11.14,11.1600,108332,121529400,2.03;2025-07-24,11.34,11.74,11.23,11.3500,203624,232480800,3.82;2025-07-23,11.42,11.57,11.12,11.2300,232604,263762500,4.36;2025-07-22,11.34,11.43,11.11,11.3800,184511,208235000,3.46;2025-07-21,10.63,11.29,10.63,11.2900,247566,274595200,4.64;2025-07-18,10.50,10.69,10.36,10.6900,78826,83033100,1.48;2025-07-17,10.50,10.53,10.43,10.5000,38024,39888500,0.71;2025-07-16,10.41,10.55,10.38,10.4800,46430,48669700,0.87;2025-07-15,10.79,10.86,10.34,10.4600,114547,120412200,2.15;2025-07-14,10.73,11.05,10.69,10.8500,80219,87436600,1.50;2025-07-11,10.90,10.92,10.60,10.7400,97894,104914100,1.84;2025-07-10,10.85,10.95,10.76,10.9500,85629,93009600,1.61;2025-07-09,11.15,11.15,10.88,10.9000,109932,121120600,2.06;2025-07-08,11.20,11.24,11.03,11.1500,127004,141134900,2.38;2025-07-07,10.76,11.34,10.76,11.2900,180058,200942700,3.38;2025-07-04,11.10,11.15,10.77,10.8500,119693,130904000,2.24;2025-07-03,11.05,11.35,10.90,11.1900,174132,194495700,3.27;2025-07-02,10.89,11.15,10.81,11.0000,136782,150574700,2.56;2025-07-01,11.00,11.05,10.75,11.0000,117487,128227500,2.20;2025-06-30,10.81,10.97,10.76,10.9600,106853,116620500,2.00;2025-06-27,10.85,10.92,10.74,10.7800,102394,110751600,1.92;2025-06-26,10.78,11.09,10.75,10.8300,155891,169949500,2.92;2025-06-25,10.66,11.00,10.60,10.8500,167654,182484900,3.14;2025-06-24,10.43,10.86,10.39,10.6900,136812,145729700,2.57;2025-06-23,10.17,10.48,10.17,10.4300,87485,90607800,1.64;2025-06-20,10.60,10.86,10.28,10.2800,118022,123744900,2.21;2025-06-19,10.62,10.74,10.21,10.2800,126952,132622800,2.38;2025-06-18,10.86,11.04,10.72,10.7500,162021,175498100,3.04;2025-06-17,10.55,11.18,10.31,11.0400,211833,226508200,3.97