[{"seq":657391213,"ctime":1714353646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657391213.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a4\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":657319896,"ctime":1714096801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657319896.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a4\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5370.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":47262177,"ctime":1714061252,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47262177.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301048,"type":"notice"},{"seq":657266418,"ctime":1714006822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657266418.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165619.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":657014784,"ctime":1713404486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657014784.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165209.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":656964149,"ctime":1713321549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656964149.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a4\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5100.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":656865761,"ctime":1713145199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656865761.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a4\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165770.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":656768352,"ctime":1712797254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656768352.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a4\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":656724337,"ctime":1712710749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656724337.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165171.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":656636449,"ctime":1712538544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656636449.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165199.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":656527272,"ctime":1712019587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656527272.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165243.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":656480430,"ctime":1711933776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656480430.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165265.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":656429342,"ctime":1711673418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656429342.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165174.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":656380818,"ctime":1711588261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656380818.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a3\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6824.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":656143014,"ctime":1710999041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656143014.shtml","title":"\u91d1\u9e70\u91cd\u5de5\u52a8\u529b\u7a33\u5b9a\u8f66\u51fa\u53e3\u57c3\u53ca","source":"\u4e2d\u56fd\u56fd\u5bb6\u94c1\u8def\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":301048,"type":"yidong"},{"seq":656138232,"ctime":1710983915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656138232.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165413.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":656092623,"ctime":1710897105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656092623.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165528.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":656047146,"ctime":1710810682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656047146.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165779.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":655942558,"ctime":1710436303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655942558.shtml","title":"\u91d1\u9e70\u91cd\u5de5\u53d6\u5f97\u4e00\u79cd\u7528\u4e8e\u95ea\u5149\u710a\u7684\u516c\u94c1\u4e24\u7528\u79fb\u52a8\u5c0f\u8f66\u4e13\u5229\uff0c\u63d0\u9ad8\u94c1\u8def\u5de5\u7a0b\u548c\u8bbe\u5907\u7ef4\u62a4\u6548\u7387","source":"\u91d1\u878d\u754c","stocks":301048,"type":"news"},{"seq":655909146,"ctime":1710378060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655909146.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a3\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":655868377,"ctime":1710292720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655868377.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a3\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7584.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":655781451,"ctime":1710121751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655781451.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651874.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":655725644,"ctime":1709859525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655725644.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652175.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":655684546,"ctime":1709775274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655684546.shtml","title":"\u975e\u6c7d\u8f66\u4ea4\u8fd0\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u957f\u9752\u79d1\u6280\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301048,"type":"news"},{"seq":655644494,"ctime":1709693347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655644494.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a3\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6202.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":655597038,"ctime":1709600346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655597038.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165383.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":655551696,"ctime":1709513995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655551696.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165587.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":655455423,"ctime":1709173156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655455423.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a2\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":655362178,"ctime":1708996188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655362178.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651180.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":655263420,"ctime":1708652410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655263420.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165497.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":655088377,"ctime":1708306104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655088377.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165780.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":654906091,"ctime":1707293487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654906091.shtml","title":"\u91d1\u9e70\u91cd\u5de5\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651516.58\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301048,"type":"yidong"},{"seq":654825664,"ctime":1707182296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654825664.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a2\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":654787154,"ctime":1707118902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654787154.shtml","title":"\u91d1\u9e70\u91cd\u5de502\u67085\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":301048,"type":"yidong","yidong":"1"},{"seq":654675647,"ctime":1706749126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654675647.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a1\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651688.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b39.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":654631380,"ctime":1706662781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654631380.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a1\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":654587880,"ctime":1706576371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654587880.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a1\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d19.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":654543873,"ctime":1706493496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654543873.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165981.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":654543371,"ctime":1706492720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654543371.shtml","title":"\u91d1\u9e70\u91cd\u5de5\u53d6\u5f97\u94c1\u8def\u626b\u781f\u5c0f\u8f66\u4e13\u5229\uff0c\u80fd\u591f\u5b8c\u6210\u94c1\u8def\u6709\u781f\u9053\u5e8a\u6363\u56fa\u4f5c\u4e1a\u7559\u4e0b\u7684\u9550\u7a9d\u53ca\u6795\u6728\u4e0a\u6b8b\u7559\u9053\u781f\u7684\u6e05\u626b\u4f5c\u4e1a","source":"\u91d1\u878d\u754c","stocks":301048,"type":"news"},{"seq":654451930,"ctime":1706170208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654451930.shtml","title":"\u91d1\u9e70\u91cd\u5de5\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651611.71\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301048,"type":"yidong"},{"seq":654443223,"ctime":1706146201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654443223.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165162.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":654398534,"ctime":1706058110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654398534.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165178.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":654261301,"ctime":1705628369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654261301.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a1\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165338.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":654087038,"ctime":1705282709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654087038.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516556.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":654044775,"ctime":1705021929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654044775.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a1\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165322.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":654000430,"ctime":1704935378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654000430.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165143.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":653956683,"ctime":1704849512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653956683.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516595.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":653870147,"ctime":1704675082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653870147.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a1\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":653788131,"ctime":1704330579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653788131.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a1\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":653744115,"ctime":1704245351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653744115.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165194.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":653699002,"ctime":1704157748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653699002.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165383.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":653554895,"ctime":1703639891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653554895.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165258.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":653514418,"ctime":1703553482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653514418.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a12\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":653482887,"ctime":1703491810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653482887.shtml","title":"\u91d1\u9e70\u91cd\u5de5\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651542.71\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301048,"type":"yidong"},{"seq":653474593,"ctime":1703467697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653474593.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a12\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6210.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":653430279,"ctime":1703232609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653430279.shtml","title":"\u91d1\u9e70\u91cd\u5de5\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651451.55\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301048,"type":"yidong"},{"seq":653422100,"ctime":1703208574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653422100.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a12\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165184.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":653108323,"ctime":1702430985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653108323.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165309.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":652933659,"ctime":1701912501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652933659.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165232.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":652852638,"ctime":1701768049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652852638.shtml","title":"\u91d1\u9e70\u91cd\u5de5\u7533\u8bf7\u8f6c\u63a5\u88c5\u7f6e\u53ca\u96c6\u6210\u5f0f\u8f66\u8f74\u9f7f\u8f6e\u7bb1\u4e13\u5229\uff0c\u63d0\u9ad8\u8bbe\u5907\u4f7f\u7528\u5b89\u5168\u6027\uff0c\u964d\u4f4e\u8fd0\u7528\u6210\u672c","source":"\u91d1\u878d\u754c","stocks":301048,"type":"news"},{"seq":652743313,"ctime":1701392399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652743313.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a11\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165155.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":652653488,"ctime":1701219617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652653488.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165175.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":652382969,"ctime":1700529528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652382969.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165466.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":652339671,"ctime":1700442527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652339671.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165259.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":652208836,"ctime":1700010049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652208836.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165177.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":652072583,"ctime":1699577407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652072583.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a11\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165200.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":651984462,"ctime":1699404514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231108\/651984462.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165295.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":651944788,"ctime":1699319439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651944788.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165203.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"}]
2024-04-30,8.89,8.94,8.69,8.7500,40820,35870900,3.06;2024-04-29,8.77,8.94,8.64,8.8900,57265,50597900,4.29;2024-04-26,8.75,8.75,8.55,8.7500,81407,70604200,6.11;2024-04-25,9.10,9.12,8.91,8.9500,52970,47623600,3.97;2024-04-24,8.84,9.13,8.84,9.1200,65199,58915000,4.89;2024-04-23,9.00,9.25,8.80,8.8200,63687,57225700,4.78;2024-04-22,9.14,9.35,8.90,8.9900,97661,88654200,7.32;2024-04-19,8.93,9.55,8.93,9.3600,133402,124860100,10.01;2024-04-18,9.18,9.37,9.01,9.0500,76352,69925300,5.73;2024-04-17,8.55,9.17,8.55,9.1500,89168,80045600,6.69;2024-04-16,9.16,9.19,8.50,8.5000,108843,96379200,8.16;2024-04-15,9.05,9.51,8.52,9.4300,141500,130762000,10.61;2024-04-12,8.94,9.49,8.94,9.1400,97033,89632100,7.28;2024-04-11,8.65,9.11,8.50,8.9500,63539,56564000,4.77;2024-04-10,8.87,9.01,8.57,8.8100,46709,41035000,3.50;2024-04-09,8.78,8.90,8.74,8.8700,24631,21736900,1.85;2024-04-08,9.05,9.08,8.77,8.7800,35891,31924700,2.69;2024-04-03,9.18,9.23,9.00,9.0900,33396,30327400,2.50;2024-04-02,9.17,9.28,9.13,9.2300,39289,36179900,2.95;2024-04-01,8.88,9.27,8.88,9.2100,62095,56572800,4.66;2024-03-29,8.67,8.93,8.67,8.9200,40101,35498700,3.01;2024-03-28,8.58,8.78,8.55,8.6700,32309,28049500,2.42;2024-03-27,8.90,8.90,8.53,8.5300,33851,29447100,2.54;2024-03-26,8.86,8.95,8.68,8.9000,38198,33692700,2.86;2024-03-25,9.08,9.17,8.88,8.9000,43463,39270200,3.26;2024-03-22,9.37,9.39,9.08,9.1200,54784,50320200,4.11;2024-03-21,9.44,9.44,9.26,9.3700,47089,44070900,3.53;2024-03-20,9.30,9.44,9.30,9.4400,45440,42613800,3.41;2024-03-19,9.53,9.54,9.33,9.3600,61722,58135600,4.63;2024-03-18,9.43,9.53,9.39,9.5000,73294,69307700,5.50;2024-03-15,9.27,9.42,9.22,9.4000,66910,62235300,5.02;2024-03-14,9.30,9.55,9.24,9.3800,86988,81843000,6.52;2024-03-13,9.41,9.46,9.26,9.3400,85884,80217500,6.44;2024-03-12,9.78,9.82,9.39,9.4800,139403,132533600,10.46;2024-03-11,9.88,10.18,9.57,9.7000,182894,179990000,13.72;2024-03-08,9.38,9.95,8.98,9.7200,247026,233722900,18.53;2024-03-07,9.10,9.85,9.09,9.3800,235932,224886100,17.69;2024-03-06,8.84,8.98,8.75,8.8900,37814,33589800,2.84;2024-03-05,8.98,9.10,8.81,8.8600,42501,37988900,3.19;2024-03-04,9.13,9.22,8.92,9.0500,43011,38901500,3.23;2024-03-01,9.11,9.21,8.97,9.1200,48406,43903600,3.63;2024-02-29,8.45,9.10,8.38,9.0800,85661,75580500,6.42;2024-02-28,9.17,9.49,8.59,8.6200,139301,127289200,10.45;2024-02-27,9.13,9.25,9.00,9.2400,99587,90720600,7.47;2024-02-26,9.25,9.42,9.00,9.0900,128356,117976900,9.63;2024-02-23,8.88,8.97,8.79,8.9700,58447,51939000,4.38;2024-02-22,8.70,8.92,8.69,8.8800,47400,41788000,3.56;2024-02-21,8.40,8.98,8.34,8.7800,82052,71916400,6.15;2024-02-20,8.45,8.51,8.24,8.4700,44331,37290100,3.32;2024-02-19,8.45,8.66,8.33,8.5300,68556,58310800,5.14;2024-02-08,7.72,8.38,7.71,8.3500,93556,75588900,7.02;2024-02-07,7.94,8.19,7.66,7.7000,94490,74628900,7.09;2024-02-06,7.45,8.18,6.99,7.9800,92691,70255200,6.95;2024-02-05,8.60,8.70,7.44,7.6800,105906,83344600,7.94;2024-02-02,9.40,9.62,8.57,8.8100,100606,92213600,7.55;2024-02-01,9.45,9.74,9.10,9.2300,89332,83680000,6.70;2024-01-31,9.65,10.18,9.55,9.8100,110274,108712300,8.27;2024-01-30,9.80,10.35,9.74,9.8000,127677,127810900,9.58;2024-01-29,10.01,10.91,9.99,10.0900,188703,196614600,14.15;2024-01-26,10.10,10.25,9.82,10.1000,101666,102038800,7.62;2024-01-25,9.37,10.21,9.30,10.1000,116511,114471800,8.74;2024-01-24,9.05,9.47,8.92,9.4200,62038,56825500,4.65;2024-01-23,8.82,9.05,8.61,9.0000,36012,31956200,2.70;2024-01-22,9.30,9.37,8.70,8.7700,35063,31709100,2.63;2024-01-19,9.46,9.56,9.34,9.3500,24285,22930100,1.82;2024-01-18,9.66,9.67,9.19,9.4900,43594,40814300,3.27;2024-01-17,9.95,10.05,9.60,9.6600,23291,22899100,1.75;2024-01-16,10.08,10.12,9.84,9.9600,24811,24709200,1.86;2024-01-15,10.16,10.17,9.99,10.0800,18289,18443000,1.37;2024-01-12,10.17,10.34,10.10,10.1900,24548,25102000,1.84;2024-01-11,10.00,10.20,9.95,10.1900,23547,23752300,1.77;2024-01-10,10.16,10.17,9.88,10.0300,25722,25773500,1.93;2024-01-09,10.12,10.26,10.04,10.1000,19894,20175300,1.49;2024-01-08,10.32,10.32,10.04,10.0500,23562,23885400,1.77;2024-01-05,10.44,10.55,10.25,10.3200,23972,24927400,1.80;2024-01-04,10.51,10.52,10.37,10.4400,17947,18736600,1.35;2024-01-03,10.59,10.59,10.39,10.5100,20886,21908300,1.57;2024-01-02,10.54,10.62,10.45,10.5600,31869,33688600,2.39;2023-12-29,10.47,10.56,10.39,10.5400,27322,28722600,2.05;2023-12-28,10.09,10.51,9.99,10.4900,44179,45695300,3.31;2023-12-27,10.03,10.18,9.99,10.1300,29185,29429300,2.19;2023-12-26,10.17,10.30,9.98,10.0200,18401,18526100,1.38;2023-12-25,10.23,10.35,10.12,10.1700,26394,26882800,1.98;2023-12-22,10.34,10.47,10.24,10.3500,36895,38160900,2.77;2023-12-21,10.19,10.41,9.97,10.4000,35069,35814900,2.63;2023-12-20,10.23,10.46,10.19,10.2000,27237,28117100,2.04;2023-12-19,10.22,10.30,10.10,10.2300,16751,17051800,1.26;2023-12-18,10.39,10.41,10.20,10.2400,24315,25050100,1.82;2023-12-15,10.55,10.60,10.41,10.4300,23805,24919500,1.79;2023-12-14,10.60,10.68,10.50,10.5200,32695,34578000,2.45;2023-12-13,10.62,10.72,10.54,10.5800,26901,28597000,2.02;2023-12-12,10.49,10.63,10.45,10.6300,29894,31603000,2.24;2023-12-11,10.34,10.53,10.16,10.5000,29409,30594700,2.21;2023-12-08,10.44,10.58,10.29,10.2900,30538,31788100,2.29;2023-12-07,10.59,10.66,10.38,10.4500,28845,30162900,2.16;2023-12-06,10.50,10.63,10.40,10.6000,28427,30040600,2.13;2023-12-05,10.71,10.73,10.46,10.4600,33785,35661400,2.53;2023-12-04,10.70,10.87,10.66,10.7800,30774,33105600,2.31;2023-12-01,10.61,10.78,10.51,10.7400,23730,25328300,1.78;2023-11-30,10.68,10.83,10.53,10.6300,23501,25017400,1.76;2023-11-29,10.82,10.86,10.62,10.6800,23333,25010700,1.75;2023-11-28,10.65,10.81,10.65,10.7800,21661,23293300,1.62;2023-11-27,10.69,10.78,10.62,10.6900,27332,29194600,2.05;2023-11-24,10.87,10.87,10.66,10.7100,27890,29914300,2.09;2023-11-23,10.71,10.92,10.70,10.9000,25752,27886200,1.93;2023-11-22,10.84,10.90,10.73,10.7400,27583,29824400,2.07;2023-11-21,11.03,11.05,10.83,10.8700,40279,43896600,3.02;2023-11-20,10.80,11.02,10.75,11.0200,55546,60547300,4.17;2023-11-17,10.64,10.77,10.64,10.7100,23549,25209000,1.77;2023-11-16,10.83,10.83,10.69,10.7100,22342,24007600,1.68;2023-11-15,10.76,10.90,10.76,10.8300,33164,35878300,2.49;2023-11-14,10.72,10.84,10.63,10.7500,30798,33133600,2.31;2023-11-13,10.48,10.72,10.47,10.7200,36337,38625800,2.73;2023-11-10,10.55,10.55,10.39,10.4800,28031,29297100,2.10;2023-11-09,10.71,10.73,10.53,10.5600,32271,34220900,2.42;2023-11-08,10.65,10.72,10.54,10.6500,35040,37272200,2.63;2023-11-07,10.75,10.75,10.53,10.6700,33543,35612900,2.52;2023-11-06,10.46,10.68,10.46,10.6700,35998,38169300,2.70;2023-11-03,10.31,10.54,10.31,10.4500,25995,27177300,1.95