[{"seq":674718602,"ctime":1770772395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674718602.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165556.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":674705647,"ctime":1770725307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674705647.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a\u516c\u53f82026\u5e74\u7684\u5177\u4f53\u4e1a\u52a1\u8fdb\u5c55\u4e0e\u89c4\u5212\u656c\u8bf7\u5173\u6ce8\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301060,"type":"yidong"},{"seq":674684022,"ctime":1770686066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674684022.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165788.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":674646068,"ctime":1770599824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674646068.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165530.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":674602869,"ctime":1770340260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674602869.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165535.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":674569288,"ctime":1770254231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674569288.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165765.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":674535303,"ctime":1770167258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674535303.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165708.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":674503867,"ctime":1770080920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674503867.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165972.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":674469627,"ctime":1769994624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674469627.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651457.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":674437474,"ctime":1769764605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674437474.shtml","title":"\u5b66\u672f\u76db\u5bb4\u542f\u65b0\u7a0b\uff01\u8ba4\u77e5\u533b\u5b66\u73e0\u6d77\u884c\u5706\u6ee1\u843d\u5e55\uff0c\u78c1\u51cf\u91cf\u6280\u672f\u5f15\u9886\u795e\u7ecf\u9000\u884c\u6027\u75be\u75c5\u8bca\u7597\u9769\u65b0","source":"\u5170\u536b\u533b\u5b66\u5b98\u5fae","author":"\u5170\u536b\u533b\u5b66","stocks":301060,"type":"yidong"},{"seq":674437460,"ctime":1769764577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674437460.shtml","title":"\u5170\u536b\u533b\u5b66\u4e0e\u5f90\u5dde\u533b\u79d1\u5927\u5b66\u9644\u5c5e\u533b\u9662\u7b7e\u7f72\u6218\u7565\u5408\u4f5c","source":"\u5170\u536b\u533b\u5b66\u5b98\u5fae","author":"\u5170\u536b\u533b\u5b66","stocks":301060,"type":"yidong"},{"seq":674413936,"ctime":1769693914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674413936.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a\u516c\u53f8\u63d0\u4f9b\u7684\u68c0\u6d4b\u670d\u52a1\u6db5\u76d6\u5206\u5b50\u68c0\u9a8c\u3001\u751f\u5316\u68c0\u9a8c\u3001\u514d\u75ab\u68c0\u9a8c\u7b49\u95e8\u7c7b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301060,"type":"yidong"},{"seq":674391373,"ctime":1769649007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674391373.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651755.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":674377921,"ctime":1769599852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674377921.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a2025\u5e74\u9884\u4e8f2000\u4e07\u5143\u20143800\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301060,"type":"news"},{"seq":674359615,"ctime":1769562877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359615.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651658.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":55943719,"ctime":1769530043,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260128\/55943719.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301060,"type":"notice"},{"seq":674328077,"ctime":1769476206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674328077.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652842.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":674294988,"ctime":1769389846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674294988.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651459.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":674261709,"ctime":1769155822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674261709.shtml","title":"\u5170\u536b\u533b\u5b66\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651645.20\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301060,"type":"yidong"},{"seq":674213368,"ctime":1769044209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213368.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651698.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":674146896,"ctime":1768871523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674146896.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651514.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":674108871,"ctime":1768784885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674108871.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652782.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":674004909,"ctime":1768375641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674004909.shtml","title":"\u5170\u536b\u533b\u5b66\u6210\u4ea4\u989d\u521b2023\u5e744\u670813\u65e5\u4ee5\u6765\u65b0\u9ad8","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301060,"type":"yidong"},{"seq":673997706,"ctime":1768354863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673997706.shtml","title":"\u533b\u7597\u670d\u52a1\u677f\u5757\u5f00\u76d8\u6301\u7eed\u4e0a\u626c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301060,"type":"news"},{"seq":673996567,"ctime":1768353253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996567.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51655733.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":673970882,"ctime":1768290792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673970882.shtml","title":"\u5170\u536b\u533b\u5b6601\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301060,"type":"yidong"},{"seq":673967814,"ctime":1768281965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673967814.shtml","title":"CRO\u6982\u5ff5\u5ef6\u7eed\u4e0a\u6da8 \u8bfa\u601d\u683c\u3001\u6cd3\u535a\u533b\u836f\u7b49\u6da8\u505c","source":"\u8d22\u95fb","stocks":301060,"type":"yidong"},{"seq":673967769,"ctime":1768281792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673967769.shtml","title":"\u805a\u7126\u6837\u672c\u5e93+AI\u878d\u5408\u521b\u65b0\uff0c\u6717\u73c8\u540c\u521b&\u5170\u536b\u533b\u5b66\u53d7\u9080\u53c2\u4e0e\u201c\u6837\u672c-\u6570\u636e-AI\u201d\u9ad8\u8d28\u91cf\u53d1\u5c55\u5cf0\u4f1a","source":"\u5170\u536b\u533b\u5b66\u5b98\u5fae","author":"\u5170\u536b\u533b\u5b66","stocks":301060,"type":"news"},{"seq":673964279,"ctime":1768270455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673964279.shtml","title":"\u533b\u7597\u670d\u52a1\u677f\u5757\u6301\u7eed\u8d70\u5f3a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301060,"type":"news"},{"seq":673961997,"ctime":1768266883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673961997.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652105.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":673923460,"ctime":1768180373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673923460.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651648.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":673880689,"ctime":1767921162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880689.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651078.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":673845976,"ctime":1767834851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673845976.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165694.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":673807083,"ctime":1767748540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673807083.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651166.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":673769705,"ctime":1767661807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769705.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651451.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":673746044,"ctime":1767605007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673746044.shtml","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u75c5\u7406\u4ef7\u683c\u7cbe\u7ec6\u5316\u653f\u7b56\u843d\u5730 \u5229\u597d\u6570\u5b57\u5316\u533b\u7597\u65b0\u57fa\u5efa","source":"\u667a\u901a\u8d22\u7ecf","stocks":301060,"type":"news"},{"seq":673731184,"ctime":1767575485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673731184.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165324.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":673672674,"ctime":1767173615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673672674.shtml","title":"\u5170\u536b\u533b\u5b66\u6ee1\u5206\u901a\u8fc72025\u5e74NCCL\u201c\u5b9e\u4f53\u80bf\u7624\u4f53\u7ec6\u80de\u7a81\u53d8\u9ad8\u901a\u91cf\u6d4b\u5e8f\u68c0\u6d4b\u201d\u5ba4\u95f4\u8d28\u8bc4","source":"\u5170\u536b\u533b\u5b66\u5b98\u5fae","author":"\u5170\u536b\u533b\u5b66","stocks":301060,"type":"yidong"},{"seq":673658672,"ctime":1767143755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658672.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165263.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":673619306,"ctime":1767057194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673619306.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165365.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":673584874,"ctime":1766970955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584874.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165259.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":673535398,"ctime":1766711516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535398.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165270.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":673464489,"ctime":1766538707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673464489.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165340.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":673428733,"ctime":1766452249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428733.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165574.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":673388551,"ctime":1766366173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388551.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165502.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":673339103,"ctime":1766106677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673339103.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651599.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":673311647,"ctime":1766043934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673311647.shtml","title":"\u5170\u536b\u533b\u5b66\uff06\u6717\u73c8\u540c\u521b\u5171\u8d74\u7c7b\u5668\u5b98\u4ea7\u4e1a\u76db\u4f1a\uff0c\u89c1\u8bc1\u884c\u4e1a\u91cc\u7a0b\u7891\u65f6\u523b","source":"\u5170\u536b\u533b\u5b66\u5b98\u5fae","author":"\u5170\u536b\u533b\u5b66","stocks":301060,"type":"yidong"},{"seq":673310917,"ctime":1766043175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673310917.shtml","title":"\u5170\u536b\u533b\u5b66&\u6717\u73c8\u8f6f\u4ef6\u518d\u5ea6\u643a\u624b\uff0c\u53c2\u5c552025\u5e74\u7b2c\u5341\u516b\u5c4a\u4e2d\u56fd\u75c5\u7406\u533b\u5e08\u5e74\u4f1a","source":"\u5170\u536b\u533b\u5b66\u5b98\u5fae","author":"\u5170\u536b\u533b\u5b66","stocks":301060,"type":"yidong"},{"seq":673303942,"ctime":1766020565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303942.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165390.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":673271510,"ctime":1765934056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271510.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165314.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":673237586,"ctime":1765847538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673237586.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165485.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":673199144,"ctime":1765761105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673199144.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165439.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":673154274,"ctime":1765501637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673154274.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165698.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":673123357,"ctime":1765415377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673123357.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165532.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":673092030,"ctime":1765328760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673092030.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165402.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":673059738,"ctime":1765242489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059738.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165333.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":673025080,"ctime":1765156251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025080.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165276.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":672983446,"ctime":1764897261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983446.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165985.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":672960778,"ctime":1764840040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672960778.shtml","title":"\u884c\u7a33\u81f4\u8fdc\uff0c\u8fdb\u800c\u6709\u4e3a\u2014\u2014\u5170\u536b\u533b\u5b66\u8363\u767b2025\u4e2d\u56fd\u533b\u836f\u4e0a\u5e02\u516c\u53f8ESG\u7ade\u4e89\u529bTOP 10","source":"\u5170\u536b\u533b\u5b66\u5b98\u5fae","author":"\u5170\u536b\u533b\u5b66","stocks":301060,"type":"news"},{"seq":672949844,"ctime":1764810431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949844.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651237.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":672919460,"ctime":1764724242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919460.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165871.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":672886184,"ctime":1764637887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886184.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651506.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":672849711,"ctime":1764551107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849711.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651740.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":672816507,"ctime":1764318865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816507.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u670d\u52a1\u6307\u6570\u6da83.87%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.47%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301060,"type":"news"},{"seq":672780340,"ctime":1764227779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672780340.shtml","title":"\u5170\u536b\u533b\u5b66\u3001\u6717\u73c8\u540c\u521b\u5171\u540c\u4eae\u76f82025CBLB\u56fd\u9645\u7814\u8ba8\u4f1a\uff0c\u4ee5\u201c\u6570\u667a\u5316\u534f\u540c\u578b\u751f\u7269\u6837\u672c\u5e93\u5b9e\u9a8c\u5ba4\u201d\u8d4b\u80fd\u533b\u9662\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u5170\u536b\u533b\u5b66\u5b98\u5fae","author":"\u5170\u536b\u533b\u5b66","stocks":301060,"type":"yidong"},{"seq":672679709,"ctime":1763946623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679709.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165362.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":672641168,"ctime":1763687359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672641168.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165340.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":672611721,"ctime":1763601110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611721.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165638.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":672591604,"ctime":1763547161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672591604.shtml","title":"\u5b9e\u529b\u8ba4\u8bc1\uff01\u5170\u536b\u533b\u5b66\u6ee1\u5206\u901a\u8fc72025\u5e74NCCL\u5ba4\u95f4\u8d28\u8bc4","source":"\u5170\u536b\u533b\u5b66\u5b98\u5fae","author":"\u5170\u536b\u533b\u5b66","stocks":301060,"type":"yidong"},{"seq":672549757,"ctime":1763428303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549757.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165566.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":672478198,"ctime":1763082535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478198.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165936.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":672451892,"ctime":1763000748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672451892.shtml","title":"\u5170\u536b\u533b\u5b66\u3001\u6717\u73c8\u8f6f\u4ef6\u643a\u624b\u5171\u8d742025\u5e74\u5317\u4eac\u75c5\u7406\u5e74\u4f1a","source":"\u5170\u536b\u533b\u5b66\u5b98\u5fae","author":"\u5170\u536b\u533b\u5b66","stocks":301060,"type":"yidong"},{"seq":672450010,"ctime":1762996434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672450010.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165314.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":672418905,"ctime":1762912483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418905.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165478.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":672388247,"ctime":1762826032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388247.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165472.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":672354185,"ctime":1762739642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354185.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165433.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":672315452,"ctime":1762480443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315452.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165229.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":672285566,"ctime":1762394018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285566.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165388.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":672260117,"ctime":1762328700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672260117.shtml","title":"\u5170\u536b\u533b\u5b66\u643a\u624b\u6717\u73c8\u8f6f\u4ef6\u5171\u8d742025\u5e74\u6e56\u5357\u7701\u533b\u5e08\u534f\u4f1a\u75c5\u7406\u79d1\u533b\u5e08\u5206\u4f1a\u5b66\u672f\u5e74\u4f1a","source":"\u5170\u536b\u533b\u5b66\u5b98\u5fae","author":"\u5170\u536b\u533b\u5b66","stocks":301060,"type":"yidong"},{"seq":672254905,"ctime":1762307575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254905.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165478.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":672224537,"ctime":1762221135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224537.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165472.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":672189968,"ctime":1762134769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189968.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165359.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":672150677,"ctime":1761875532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150677.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165485.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":672119000,"ctime":1761789123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672119000.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165522.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":672086927,"ctime":1761702751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086927.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165424.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":672053777,"ctime":1761616396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053777.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165420.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":54621921,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54621921.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301060,"type":"notice"},{"seq":672029965,"ctime":1761559566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672029965.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6511.54\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f109.11%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301060,"type":"yidong"},{"seq":672018972,"ctime":1761529977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018972.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516575.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":671978632,"ctime":1761270783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978632.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165302.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":671947614,"ctime":1761184330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947614.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165440.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":671914205,"ctime":1761097984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914205.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165481.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":671882826,"ctime":1761011487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882826.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165154.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":671848008,"ctime":1760925129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848008.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165399.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":671817282,"ctime":1760693707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817282.shtml","title":"\u4e3a\u836f\u68b0\u4f01\u4e1a\u6253\u9020\u201c\u5168\u94fe\u6761\u201dCRO\u89e3\u51b3\u65b9\u6848","source":"\u5170\u536b\u533b\u5b66\u5b98\u5fae","author":"\u5170\u536b\u533b\u5b66","stocks":301060,"type":"yidong"},{"seq":671808303,"ctime":1760665978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808303.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165385.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":671775175,"ctime":1760579544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775175.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165386.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":671742258,"ctime":1760493140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742258.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165610.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":671708695,"ctime":1760406672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708695.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165551.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":671672452,"ctime":1760320177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672452.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165922.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":671627381,"ctime":1760061156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627381.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165575.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":671593167,"ctime":1759974798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593167.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165184.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":671533359,"ctime":1759197190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533359.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165470.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":671496224,"ctime":1759110754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496224.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165279.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":671445365,"ctime":1758851569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445365.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165308.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":671410896,"ctime":1758765185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671410896.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165540.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":671378251,"ctime":1758681335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671378251.shtml","title":"\u5170\u536b\u533b\u5b66\u8fde\u4e8f\u4e24\u5e74\u534a 2021\u5e74\u4e0a\u5e02\u52df\u8d442\u4ebf\u56fd\u91d1\u8bc1\u5238\u4fdd\u8350","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301060,"type":"news"},{"seq":671377204,"ctime":1758678775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377204.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165299.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":671343757,"ctime":1758592381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343757.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165178.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":671305608,"ctime":1758505963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305608.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165427.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":671263260,"ctime":1758246772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263260.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165758.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":671241170,"ctime":1758188970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671241170.shtml","title":"\u3010\u91cd\u78c5\u542f\u822a\u3011\u5170\u536b\u533b\u5b66\u7b7e\u7ea6\u957f\u5b81\u533a\u9996\u4e2a\u533b\u9632\u534f\u540c\u533b\u9632\u878d\u5408\u9879\u76ee\u2014\u2014\u534e\u5c71-\u957f\u5b81\u6162\u6027\u809d\u708e\u53ca\u809d\u764c\u7b5b\u67e5\u9879\u76ee","source":"\u5170\u536b\u533b\u5b66\u5b98\u5fae","stocks":301060,"type":"yidong"},{"seq":671231138,"ctime":1758160391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671231138.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165318.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":671198119,"ctime":1758073973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671198119.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165391.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":671165658,"ctime":1757987588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165658.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165348.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":671129513,"ctime":1757901155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129513.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165734.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":671089159,"ctime":1757641986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671089159.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165404.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":671055993,"ctime":1757555577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671055993.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165326.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":671023114,"ctime":1757469160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671023114.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165552.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":670989989,"ctime":1757382765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670989989.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165600.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":670953528,"ctime":1757296340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953528.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165467.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":670924537,"ctime":1757065919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670924537.shtml","title":"\u5b9e\u529b\u8ba4\u8bc1\uff01\u5170\u536b\u533b\u5b66\u6ee1\u5206\u901a\u8fc7NCCL 2025\u5e74\u80bf\u7624\u4f53\u7ec6\u80de\u7a81\u53d8\u9ad8\u901a\u91cf\u6d4b\u5e8f\u68c0\u6d4b\u751f\u7269\u4fe1\u606f\u5b66\u5206\u6790\u5ba4\u95f4\u8d28\u91cf\u8bc4\u4ef7","source":"\u5170\u536b\u533b\u5b66\u5b98\u5fae","author":"\u5170\u536b\u533b\u5b66","stocks":301060,"type":"yidong"},{"seq":670914768,"ctime":1757037141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914768.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165482.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":670882899,"ctime":1756950760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670882899.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165368.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":670854729,"ctime":1756864304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854729.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165281.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":670822644,"ctime":1756777968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822644.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165730.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":670788739,"ctime":1756692148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788739.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165556.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":670745748,"ctime":1756432302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745748.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651078.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":670711978,"ctime":1756345888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670711978.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652296.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":670675984,"ctime":1756259573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670675984.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651341.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":670649287,"ctime":1756196562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670649287.shtml","title":"\u5170\u536b\u533b\u5b66\u643a\u624b\u6717\u73c8\u8f6f\u4ef6\u4eae\u76f82025\u5168\u56fd\u75c5\u7406\u5e74\u4f1a\uff0c\u5171\u521b\u667a\u6167\u75c5\u7406\u65b0\u672a\u6765","source":"\u5170\u536b\u533b\u5b66\u5b98\u5fae","author":"\u5170\u536b\u533b\u5b66","stocks":301060,"type":"yidong"},{"seq":670641714,"ctime":1756173172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641714.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165783.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":53824209,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53824209.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301060,"type":"notice"},{"seq":53824289,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53824289.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301060,"type":"notice"},{"seq":670626512,"ctime":1756124347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670626512.shtml","title":"\u5170\u536b\u533b\u5b662025\u5e74\u7b2c\u4e8c\u5b63\u5ea6\u626d\u4e8f\u4e3a\u76c8 \u73b0\u91d1\u6d41\u6539\u5584\u7b51\u57fa\u672a\u6765","source":"\u5168\u666f\u7f51","stocks":301060,"type":"news"},{"seq":670602290,"ctime":1756083952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670602290.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165719.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":670561138,"ctime":1755824710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670561138.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165345.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":670529669,"ctime":1755738373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670529669.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165595.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":670497693,"ctime":1755651981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497693.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165856.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":670466092,"ctime":1755565575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670466092.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165677.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":670430567,"ctime":1755479185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670430567.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165476.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.40%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"}]

2026-04-01,10.00,10.32,9.93,10.3000,78316,79819000,2.17;2026-03-31,9.96,10.18,9.88,9.8900,46415,46571900,1.29;2026-03-30,9.90,10.08,9.81,9.9700,54252,53848800,1.51;2026-03-27,9.58,9.99,9.52,9.9800,65468,64390400,1.82;2026-03-26,9.72,9.90,9.57,9.6200,51910,50415700,1.44;2026-03-25,9.83,9.87,9.68,9.7500,66233,64715800,1.84;2026-03-23,9.85,9.88,9.20,9.2500,80245,76508700,2.23;2026-03-20,10.30,10.47,10.06,10.0600,48200,49172500,1.34;2026-03-19,10.52,10.59,10.26,10.2900,46463,48367500,1.29;2026-03-18,10.38,10.60,10.37,10.5800,44490,46719200,1.24;2026-03-17,10.59,10.65,10.37,10.3800,37963,39923800,1.05;2026-03-16,10.50,10.54,10.42,10.5200,44661,46811300,1.24;2026-03-13,10.51,10.58,10.42,10.4300,38300,40236400,1.06;2026-03-12,10.66,10.76,10.47,10.4900,41429,43738100,1.15;2026-03-11,10.75,10.76,10.63,10.6500,52323,55884900,1.45;2026-03-10,10.60,10.75,10.55,10.7400,62766,67017900,1.74;2026-03-09,10.42,10.58,10.36,10.5100,58283,60956000,1.62;2026-03-06,10.29,10.68,10.26,10.5900,67004,70798500,1.86;2026-03-05,10.38,10.46,10.28,10.3200,55129,57246600,1.53;2026-03-04,10.19,10.31,10.06,10.2500,62118,63401700,1.72;2026-03-03,10.72,10.88,10.24,10.2400,77721,81374600,2.16;2026-03-02,10.98,11.06,10.57,10.6600,86336,92680500,2.40;2026-02-27,10.94,11.12,10.92,11.1100,51694,57147800,1.44;2026-02-26,11.23,11.29,10.94,10.9500,63666,70358100,1.77;2026-02-25,11.25,11.42,11.19,11.2300,50858,57471500,1.41;2026-02-24,11.27,11.31,11.18,11.2400,45246,50897300,1.26;2026-02-13,11.19,11.32,11.18,11.1900,55366,62323100,1.54;2026-02-12,11.40,11.40,11.14,11.1700,57772,65106700,1.60;2026-02-11,11.45,11.45,11.31,11.3300,53531,60759400,1.49;2026-02-10,11.38,11.54,11.34,11.4500,62024,70993800,1.72;2026-02-09,11.38,11.46,11.32,11.3900,64523,73537100,1.79;2026-02-06,11.26,11.43,11.21,11.3400,63342,71985400,1.76;2026-02-05,11.29,11.46,11.22,11.2600,51434,58271500,1.43;2026-02-04,11.26,11.35,11.18,11.3300,66676,75122700,1.85;2026-02-03,11.11,11.28,11.04,11.2600,83646,93364800,2.32;2026-02-02,11.18,11.23,10.97,10.9800,84088,93313800,2.33;2026-01-30,11.34,11.45,11.02,11.2300,126763,141900100,3.52;2026-01-29,11.37,11.72,11.18,11.4000,129180,148487500,3.59;2026-01-28,11.77,11.80,11.35,11.4600,149395,172375200,4.15;2026-01-27,12.00,12.00,11.32,11.7700,228580,264953100,6.35;2026-01-26,11.95,12.38,11.70,12.2800,324991,392196400,9.02;2026-01-23,11.86,11.96,11.68,11.8100,149764,176824700,4.16;2026-01-22,11.60,11.79,11.51,11.7700,109139,127667800,3.03;2026-01-21,11.50,11.80,11.40,11.6100,132775,154234100,3.69;2026-01-20,11.80,11.85,11.45,11.5800,150215,174203900,4.17;2026-01-19,11.85,11.99,11.70,11.7700,156293,184614000,4.34;2026-01-16,12.46,12.50,11.75,11.9200,266325,319587500,7.39;2026-01-15,12.91,13.28,12.31,12.4100,414403,524462500,11.51;2026-01-14,13.80,14.55,13.10,13.6800,796660,1102965000,22.12;2026-01-13,11.39,13.28,11.38,13.2800,352111,441128800,9.78;2026-01-12,10.83,11.15,10.70,11.0700,178290,195497800,4.95;2026-01-09,10.38,10.85,10.32,10.6200,152077,161045300,4.22;2026-01-08,9.86,10.46,9.80,10.3700,141554,144681100,3.93;2026-01-07,10.30,10.34,9.86,9.8800,101323,101404600,2.81;2026-01-06,10.19,10.60,10.11,10.2700,166341,172296400,4.62;2026-01-05,9.30,10.27,9.30,10.2000,166669,165525200,4.63;2025-12-31,9.25,9.30,9.15,9.2500,38694,35731400,1.07;2025-12-30,9.36,9.43,9.16,9.2400,44730,41394200,1.24;2025-12-29,9.47,9.57,9.33,9.3700,45326,42579700,1.26;2025-12-26,9.66,9.69,9.47,9.5000,39929,38214800,1.11;2025-12-25,9.56,9.67,9.50,9.6500,40114,38577800,1.11;2025-12-24,9.65,9.65,9.46,9.5400,38416,36643100,1.07;2025-12-23,9.63,9.73,9.48,9.5600,46184,44216900,1.28;2025-12-22,9.83,9.86,9.60,9.6300,62148,60096700,1.73;2025-12-19,9.65,9.96,9.57,9.8300,80140,78309300,2.23;2025-12-18,9.16,9.78,9.13,9.6600,111150,106248500,3.09;2025-12-17,9.24,9.45,9.03,9.1800,69010,63626300,1.92;2025-12-16,9.38,9.43,9.17,9.2400,56752,52577100,1.58;2025-12-15,9.35,9.46,9.31,9.3800,49777,46757400,1.38;2025-12-12,9.71,9.74,9.40,9.4300,72245,68920600,2.01;2025-12-11,10.10,10.13,9.69,9.7100,77147,75826300,2.14;2025-12-10,10.11,10.16,9.97,10.0700,72416,72824600,2.01;2025-12-09,10.36,10.36,10.12,10.1400,55258,56464300,1.53;2025-12-08,10.37,10.48,10.26,10.4000,64533,67138100,1.79;2025-12-05,10.30,10.38,10.10,10.3300,74409,76348200,2.07;2025-12-04,10.42,10.48,10.19,10.3200,88569,91597200,2.46;2025-12-03,10.53,10.60,10.37,10.4800,115558,120851500,3.21;2025-12-02,10.56,10.72,10.46,10.5200,107022,113139100,2.97;2025-12-01,10.61,10.73,10.56,10.6300,137761,146454800,3.82;2025-11-28,10.61,10.70,10.40,10.6100,147629,155945200,4.10;2025-11-27,10.77,10.80,10.48,10.5800,277030,292970000,7.69;2025-11-26,10.09,11.49,10.02,10.7900,409979,443657300,11.38;2025-11-25,9.92,10.09,9.88,10.0000,48991,49139100,1.36;2025-11-24,9.68,9.99,9.59,9.9200,73049,71702800,2.03;2025-11-21,10.01,10.05,9.50,9.5900,59547,57850400,1.65;2025-11-20,10.10,10.18,9.88,9.9900,51196,51179300,1.42;2025-11-19,10.24,10.25,10.01,10.0600,54403,54935200,1.51;2025-11-18,10.33,10.41,10.17,10.2300,71142,72819000,1.98;2025-11-17,10.48,10.48,10.29,10.3500,68811,71250800,1.91;2025-11-14,10.32,10.55,10.31,10.4800,89506,93881300,2.48;2025-11-13,10.23,10.39,10.13,10.3900,68902,70810700,1.91;2025-11-12,10.12,10.24,10.10,10.2000,59427,60546400,1.65;2025-11-11,10.04,10.14,9.97,10.1200,51662,52104600,1.43;2025-11-10,9.94,10.08,9.89,10.0400,45318,45373000,1.26;2025-11-07,9.80,9.96,9.77,9.9000,41855,41392200,1.16;2025-11-06,9.85,9.87,9.74,9.8100,29789,29196900,0.83;2025-11-05,9.73,9.92,9.71,9.8700,54454,53631700,1.51;2025-11-04,9.81,9.84,9.70,9.7900,39399,38505100,1.09;2025-11-03,9.65,9.84,9.65,9.8100,55276,54055200,1.53;2025-10-31,9.43,9.69,9.39,9.6600,49830,47805700,1.38;2025-10-30,9.49,9.53,9.38,9.4100,39319,37072800,1.09;2025-10-29,9.57,9.62,9.43,9.5000,40590,38579600,1.13;2025-10-28,9.56,9.71,9.51,9.5700,51501,49611700,1.43;2025-10-27,9.52,9.57,9.43,9.4900,34555,32823300,0.96;2025-10-24,9.46,9.59,9.45,9.4500,28744,27300800,0.80;2025-10-23,9.46,9.54,9.36,9.5000,30669,28928300,0.85;2025-10-22,9.43,9.56,9.40,9.5100,38238,36339500,1.06;2025-10-21,9.22,9.45,9.20,9.4400,45257,42369700,1.26;2025-10-20,9.19,9.26,9.10,9.2200,27019,24811200,0.75;2025-10-17,9.23,9.29,9.13,9.1300,25538,23502200,0.71;2025-10-16,9.27,9.30,9.18,9.2100,31657,29223300,0.88;2025-10-15,9.10,9.33,9.06,9.2700,40546,37463500,1.13;2025-10-14,9.24,9.25,9.09,9.1000,46373,42435100,1.29;2025-10-13,9.00,9.14,8.74,9.0800,57834,52195400,1.61;2025-10-10,9.23,9.33,9.18,9.2900,36921,34120000,1.03;2025-10-09,9.35,9.48,9.20,9.2300,36888,34118400,1.02