[{"seq":673025080,"ctime":1765156251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025080.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165276.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":672983446,"ctime":1764897261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983446.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165985.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":672960778,"ctime":1764840040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672960778.shtml","title":"\u884c\u7a33\u81f4\u8fdc\uff0c\u8fdb\u800c\u6709\u4e3a\u2014\u2014\u5170\u536b\u533b\u5b66\u8363\u767b2025\u4e2d\u56fd\u533b\u836f\u4e0a\u5e02\u516c\u53f8ESG\u7ade\u4e89\u529bTOP 10","source":"\u5170\u536b\u533b\u5b66\u5b98\u5fae","author":"\u5170\u536b\u533b\u5b66","stocks":301060,"type":"news"},{"seq":672949844,"ctime":1764810431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949844.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651237.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":672919460,"ctime":1764724242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919460.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165871.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":672886184,"ctime":1764637887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886184.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651506.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":672849711,"ctime":1764551107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849711.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651740.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":672816507,"ctime":1764318865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816507.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u670d\u52a1\u6307\u6570\u6da83.87%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.47%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301060,"type":"news"},{"seq":672780340,"ctime":1764227779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672780340.shtml","title":"\u5170\u536b\u533b\u5b66\u3001\u6717\u73c8\u540c\u521b\u5171\u540c\u4eae\u76f82025CBLB\u56fd\u9645\u7814\u8ba8\u4f1a\uff0c\u4ee5\u201c\u6570\u667a\u5316\u534f\u540c\u578b\u751f\u7269\u6837\u672c\u5e93\u5b9e\u9a8c\u5ba4\u201d\u8d4b\u80fd\u533b\u9662\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u5170\u536b\u533b\u5b66\u5b98\u5fae","author":"\u5170\u536b\u533b\u5b66","stocks":301060,"type":"yidong"},{"seq":672679709,"ctime":1763946623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679709.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165362.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":672641168,"ctime":1763687359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672641168.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165340.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":672611721,"ctime":1763601110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611721.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165638.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":672591604,"ctime":1763547161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672591604.shtml","title":"\u5b9e\u529b\u8ba4\u8bc1\uff01\u5170\u536b\u533b\u5b66\u6ee1\u5206\u901a\u8fc72025\u5e74NCCL\u5ba4\u95f4\u8d28\u8bc4","source":"\u5170\u536b\u533b\u5b66\u5b98\u5fae","author":"\u5170\u536b\u533b\u5b66","stocks":301060,"type":"yidong"},{"seq":672549757,"ctime":1763428303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549757.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165566.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":672478198,"ctime":1763082535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478198.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165936.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":672451892,"ctime":1763000748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672451892.shtml","title":"\u5170\u536b\u533b\u5b66\u3001\u6717\u73c8\u8f6f\u4ef6\u643a\u624b\u5171\u8d742025\u5e74\u5317\u4eac\u75c5\u7406\u5e74\u4f1a","source":"\u5170\u536b\u533b\u5b66\u5b98\u5fae","author":"\u5170\u536b\u533b\u5b66","stocks":301060,"type":"yidong"},{"seq":672450010,"ctime":1762996434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672450010.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165314.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":672418905,"ctime":1762912483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418905.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165478.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":672388247,"ctime":1762826032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388247.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165472.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":672354185,"ctime":1762739642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354185.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165433.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":672315452,"ctime":1762480443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315452.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165229.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":672285566,"ctime":1762394018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285566.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165388.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":672260117,"ctime":1762328700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672260117.shtml","title":"\u5170\u536b\u533b\u5b66\u643a\u624b\u6717\u73c8\u8f6f\u4ef6\u5171\u8d742025\u5e74\u6e56\u5357\u7701\u533b\u5e08\u534f\u4f1a\u75c5\u7406\u79d1\u533b\u5e08\u5206\u4f1a\u5b66\u672f\u5e74\u4f1a","source":"\u5170\u536b\u533b\u5b66\u5b98\u5fae","author":"\u5170\u536b\u533b\u5b66","stocks":301060,"type":"yidong"},{"seq":672254905,"ctime":1762307575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254905.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165478.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":672224537,"ctime":1762221135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224537.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165472.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":672189968,"ctime":1762134769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189968.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165359.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":672150677,"ctime":1761875532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150677.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165485.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":672119000,"ctime":1761789123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672119000.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165522.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":672086927,"ctime":1761702751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086927.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165424.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":672053777,"ctime":1761616396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053777.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165420.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":54621921,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54621921.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301060,"type":"notice"},{"seq":672029965,"ctime":1761559566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672029965.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6511.54\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f109.11%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301060,"type":"yidong"},{"seq":672018972,"ctime":1761529977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018972.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516575.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":671978632,"ctime":1761270783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978632.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165302.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":671947614,"ctime":1761184330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947614.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165440.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":671914205,"ctime":1761097984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914205.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165481.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":671882826,"ctime":1761011487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882826.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165154.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":671848008,"ctime":1760925129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848008.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165399.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":671817282,"ctime":1760693707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817282.shtml","title":"\u4e3a\u836f\u68b0\u4f01\u4e1a\u6253\u9020\u201c\u5168\u94fe\u6761\u201dCRO\u89e3\u51b3\u65b9\u6848","source":"\u5170\u536b\u533b\u5b66\u5b98\u5fae","author":"\u5170\u536b\u533b\u5b66","stocks":301060,"type":"yidong"},{"seq":671808303,"ctime":1760665978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808303.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165385.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":671775175,"ctime":1760579544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775175.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165386.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":671742258,"ctime":1760493140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742258.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165610.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":671708695,"ctime":1760406672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708695.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165551.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":671672452,"ctime":1760320177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672452.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165922.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":671627381,"ctime":1760061156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627381.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165575.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":671593167,"ctime":1759974798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593167.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165184.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":671533359,"ctime":1759197190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533359.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165470.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":671496224,"ctime":1759110754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496224.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165279.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":671445365,"ctime":1758851569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445365.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165308.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":671410896,"ctime":1758765185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671410896.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165540.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":671378251,"ctime":1758681335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671378251.shtml","title":"\u5170\u536b\u533b\u5b66\u8fde\u4e8f\u4e24\u5e74\u534a 2021\u5e74\u4e0a\u5e02\u52df\u8d442\u4ebf\u56fd\u91d1\u8bc1\u5238\u4fdd\u8350","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301060,"type":"news"},{"seq":671377204,"ctime":1758678775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377204.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165299.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":671343757,"ctime":1758592381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343757.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165178.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":671305608,"ctime":1758505963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305608.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165427.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":671263260,"ctime":1758246772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263260.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165758.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":671241170,"ctime":1758188970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671241170.shtml","title":"\u3010\u91cd\u78c5\u542f\u822a\u3011\u5170\u536b\u533b\u5b66\u7b7e\u7ea6\u957f\u5b81\u533a\u9996\u4e2a\u533b\u9632\u534f\u540c\u533b\u9632\u878d\u5408\u9879\u76ee\u2014\u2014\u534e\u5c71-\u957f\u5b81\u6162\u6027\u809d\u708e\u53ca\u809d\u764c\u7b5b\u67e5\u9879\u76ee","source":"\u5170\u536b\u533b\u5b66\u5b98\u5fae","stocks":301060,"type":"yidong"},{"seq":671231138,"ctime":1758160391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671231138.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165318.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":671198119,"ctime":1758073973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671198119.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165391.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":671165658,"ctime":1757987588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165658.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165348.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":671129513,"ctime":1757901155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129513.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165734.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":671089159,"ctime":1757641986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671089159.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165404.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":671055993,"ctime":1757555577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671055993.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165326.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":671023114,"ctime":1757469160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671023114.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165552.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":670989989,"ctime":1757382765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670989989.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165600.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":670953528,"ctime":1757296340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953528.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165467.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":670924537,"ctime":1757065919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670924537.shtml","title":"\u5b9e\u529b\u8ba4\u8bc1\uff01\u5170\u536b\u533b\u5b66\u6ee1\u5206\u901a\u8fc7NCCL 2025\u5e74\u80bf\u7624\u4f53\u7ec6\u80de\u7a81\u53d8\u9ad8\u901a\u91cf\u6d4b\u5e8f\u68c0\u6d4b\u751f\u7269\u4fe1\u606f\u5b66\u5206\u6790\u5ba4\u95f4\u8d28\u91cf\u8bc4\u4ef7","source":"\u5170\u536b\u533b\u5b66\u5b98\u5fae","author":"\u5170\u536b\u533b\u5b66","stocks":301060,"type":"yidong"},{"seq":670914768,"ctime":1757037141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914768.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165482.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":670882899,"ctime":1756950760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670882899.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165368.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":670854729,"ctime":1756864304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854729.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165281.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":670822644,"ctime":1756777968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822644.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165730.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":670788739,"ctime":1756692148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788739.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165556.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":670745748,"ctime":1756432302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745748.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651078.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":670711978,"ctime":1756345888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670711978.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652296.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":670675984,"ctime":1756259573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670675984.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651341.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":670649287,"ctime":1756196562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670649287.shtml","title":"\u5170\u536b\u533b\u5b66\u643a\u624b\u6717\u73c8\u8f6f\u4ef6\u4eae\u76f82025\u5168\u56fd\u75c5\u7406\u5e74\u4f1a\uff0c\u5171\u521b\u667a\u6167\u75c5\u7406\u65b0\u672a\u6765","source":"\u5170\u536b\u533b\u5b66\u5b98\u5fae","author":"\u5170\u536b\u533b\u5b66","stocks":301060,"type":"yidong"},{"seq":670641714,"ctime":1756173172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641714.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165783.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":53824209,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53824209.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301060,"type":"notice"},{"seq":53824289,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53824289.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301060,"type":"notice"},{"seq":670626512,"ctime":1756124347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670626512.shtml","title":"\u5170\u536b\u533b\u5b662025\u5e74\u7b2c\u4e8c\u5b63\u5ea6\u626d\u4e8f\u4e3a\u76c8 \u73b0\u91d1\u6d41\u6539\u5584\u7b51\u57fa\u672a\u6765","source":"\u5168\u666f\u7f51","stocks":301060,"type":"news"},{"seq":670602290,"ctime":1756083952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670602290.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165719.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":670561138,"ctime":1755824710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670561138.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165345.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":670529669,"ctime":1755738373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670529669.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165595.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":670497693,"ctime":1755651981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497693.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165856.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":670466092,"ctime":1755565575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670466092.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165677.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":670430567,"ctime":1755479185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670430567.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165476.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.40%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":670392396,"ctime":1755220040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670392396.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165776.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":670362514,"ctime":1755133621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362514.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165870.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":670330985,"ctime":1755047252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670330985.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165689.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":670300570,"ctime":1754960857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670300570.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165634.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":670266578,"ctime":1754874469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670266578.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165786.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":670228434,"ctime":1754615273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670228434.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165837.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":670197659,"ctime":1754528868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670197659.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165681.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":670165949,"ctime":1754442484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670165949.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165746.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":670136322,"ctime":1754356085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670136322.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165960.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":670104091,"ctime":1754269702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670104091.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165804.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":670065919,"ctime":1754010499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670065919.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165833.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":670033524,"ctime":1753924177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033524.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165922.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":670001666,"ctime":1753837775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670001666.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651646.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":669968815,"ctime":1753751288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669968815.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651982.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":669947709,"ctime":1753696315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669947709.shtml","title":"\u5170\u536b\u533b\u5b66LPD\uff08Labway Pathimages Dataset\uff09\u75c5\u7406\u6570\u5b57\u5207\u7247\u6807\u6ce8\u6807\u51c6\u96c6\u4eae\u76f8\u4e16\u754c\u4eba\u5de5\u667a\u80fd\u5927\u4f1a","source":"\u5170\u536b\u533b\u5b66\u5b98\u5fae","author":"\u5170\u536b\u533b\u5b66","stocks":301060,"type":"yidong"},{"seq":669933983,"ctime":1753664872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669933983.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651923.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":669896289,"ctime":1753405649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669896289.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165550.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":669864721,"ctime":1753319262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669864721.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165430.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":669831571,"ctime":1753232866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669831571.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165531.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":669798956,"ctime":1753146469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669798956.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165698.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":669764501,"ctime":1753060047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669764501.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165491.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":669726293,"ctime":1752800870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669726293.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165387.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":669693775,"ctime":1752714465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669693775.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165453.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.00%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":669665430,"ctime":1752627970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669665430.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165895.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":669634250,"ctime":1752541637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669634250.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165226.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":669601716,"ctime":1752455268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669601716.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165589.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":669562989,"ctime":1752196072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669562989.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165688.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":669530345,"ctime":1752109681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669530345.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165620.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":669499475,"ctime":1752023273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669499475.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651041.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a34.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":669467716,"ctime":1751936853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669467716.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165292.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":669433935,"ctime":1751850462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669433935.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165378.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":669398412,"ctime":1751591265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669398412.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165454.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":669367239,"ctime":1751504882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669367239.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165292.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":669334332,"ctime":1751418498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669334332.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165306.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":669299536,"ctime":1751332119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669299536.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165253.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":669262779,"ctime":1751245749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669262779.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165280.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":669221737,"ctime":1750986542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669221737.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165304.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":669188300,"ctime":1750900157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669188300.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165532.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":669155139,"ctime":1750813767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669155139.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165489.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":669134119,"ctime":1750758054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669134119.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a\u622a\u81f32025\u5e743\u670831\u65e5\u666e\u901a\u80a1\u80a1\u4e1c\u603b\u6570\u4e3a24149\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301060,"type":"yidong"},{"seq":669121772,"ctime":1750727342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669121772.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165522.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":669085267,"ctime":1750640972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669085267.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165101.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":669043362,"ctime":1750381763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669043362.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165512.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":669010481,"ctime":1750295369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669010481.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165478.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":668977368,"ctime":1750208964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668977368.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651615.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":668945066,"ctime":1750122502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668945066.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165458.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.90%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":668910595,"ctime":1750036108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668910595.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165583.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"},{"seq":668871381,"ctime":1749776898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668871381.shtml","title":"\u5170\u536b\u533b\u5b66\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165578.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301060,"type":"yidong"}]

2025-12-12,9.71,9.74,9.40,9.4300,72245,68920600,2.01;2025-12-11,10.10,10.13,9.69,9.7100,77147,75826300,2.14;2025-12-10,10.11,10.16,9.97,10.0700,72416,72824600,2.01;2025-12-09,10.36,10.36,10.12,10.1400,55258,56464300,1.53;2025-12-08,10.37,10.48,10.26,10.4000,64533,67138100,1.79;2025-12-05,10.30,10.38,10.10,10.3300,74409,76348200,2.07;2025-12-04,10.42,10.48,10.19,10.3200,88569,91597200,2.46;2025-12-03,10.53,10.60,10.37,10.4800,115558,120851500,3.21;2025-12-02,10.56,10.72,10.46,10.5200,107022,113139100,2.97;2025-12-01,10.61,10.73,10.56,10.6300,137761,146454800,3.82;2025-11-28,10.61,10.70,10.40,10.6100,147629,155945200,4.10;2025-11-27,10.77,10.80,10.48,10.5800,277030,292970000,7.69;2025-11-26,10.09,11.49,10.02,10.7900,409979,443657300,11.38;2025-11-25,9.92,10.09,9.88,10.0000,48991,49139100,1.36;2025-11-24,9.68,9.99,9.59,9.9200,73049,71702800,2.03;2025-11-21,10.01,10.05,9.50,9.5900,59547,57850400,1.65;2025-11-20,10.10,10.18,9.88,9.9900,51196,51179300,1.42;2025-11-19,10.24,10.25,10.01,10.0600,54403,54935200,1.51;2025-11-18,10.33,10.41,10.17,10.2300,71142,72819000,1.98;2025-11-17,10.48,10.48,10.29,10.3500,68811,71250800,1.91;2025-11-14,10.32,10.55,10.31,10.4800,89506,93881300,2.48;2025-11-13,10.23,10.39,10.13,10.3900,68902,70810700,1.91;2025-11-12,10.12,10.24,10.10,10.2000,59427,60546400,1.65;2025-11-11,10.04,10.14,9.97,10.1200,51662,52104600,1.43;2025-11-10,9.94,10.08,9.89,10.0400,45318,45373000,1.26;2025-11-07,9.80,9.96,9.77,9.9000,41855,41392200,1.16;2025-11-06,9.85,9.87,9.74,9.8100,29789,29196900,0.83;2025-11-05,9.73,9.92,9.71,9.8700,54454,53631700,1.51;2025-11-04,9.81,9.84,9.70,9.7900,39399,38505100,1.09;2025-11-03,9.65,9.84,9.65,9.8100,55276,54055200,1.53;2025-10-31,9.43,9.69,9.39,9.6600,49830,47805700,1.38;2025-10-30,9.49,9.53,9.38,9.4100,39319,37072800,1.09;2025-10-29,9.57,9.62,9.43,9.5000,40590,38579600,1.13;2025-10-28,9.56,9.71,9.51,9.5700,51501,49611700,1.43;2025-10-27,9.52,9.57,9.43,9.4900,34555,32823300,0.96;2025-10-24,9.46,9.59,9.45,9.4500,28744,27300800,0.80;2025-10-23,9.46,9.54,9.36,9.5000,30669,28928300,0.85;2025-10-22,9.43,9.56,9.40,9.5100,38238,36339500,1.06;2025-10-21,9.22,9.45,9.20,9.4400,45257,42369700,1.26;2025-10-20,9.19,9.26,9.10,9.2200,27019,24811200,0.75;2025-10-17,9.23,9.29,9.13,9.1300,25538,23502200,0.71;2025-10-16,9.27,9.30,9.18,9.2100,31657,29223300,0.88;2025-10-15,9.10,9.33,9.06,9.2700,40546,37463500,1.13;2025-10-14,9.24,9.25,9.09,9.1000,46373,42435100,1.29;2025-10-13,9.00,9.14,8.74,9.0800,57834,52195400,1.61;2025-10-10,9.23,9.33,9.18,9.2900,36921,34120000,1.03;2025-10-09,9.35,9.48,9.20,9.2300,36888,34118400,1.02;2025-09-30,9.29,9.36,9.24,9.3100,29557,27538700,0.82;2025-09-29,9.21,9.28,9.01,9.2500,40655,37292700,1.13;2025-09-26,9.22,9.28,9.12,9.2000,31706,29230500,0.88;2025-09-25,9.33,9.48,9.22,9.2300,32056,29945400,0.89;2025-09-24,9.18,9.39,9.09,9.3800,36963,34446400,1.03;2025-09-23,9.34,9.39,9.00,9.1800,52072,47515700,1.45;2025-09-22,9.41,9.55,9.33,9.4000,37170,35019000,1.03;2025-09-19,9.67,9.69,9.34,9.4200,64280,60765900,1.78;2025-09-18,9.93,9.93,9.50,9.7600,67261,65365200,1.87;2025-09-17,9.89,9.95,9.81,9.8500,31287,30925500,0.87;2025-09-16,9.84,9.91,9.73,9.9100,35043,34518000,0.97;2025-09-15,9.90,9.94,9.76,9.8200,36126,35502800,1.00;2025-09-12,9.87,10.04,9.84,9.9400,48970,48673300,1.36;2025-09-11,9.71,9.90,9.55,9.8900,43162,42080000,1.20;2025-09-10,9.84,9.93,9.73,9.7800,33172,32536600,0.92;2025-09-09,10.02,10.03,9.78,9.8300,47616,47072900,1.32;2025-09-08,9.84,10.17,9.76,10.0400,69151,69263300,1.92;2025-09-05,9.65,9.77,9.54,9.7700,39065,37809300,1.08;2025-09-04,9.74,9.86,9.50,9.6600,53502,51990100,1.49;2025-09-03,9.83,9.94,9.63,9.6700,44880,43903100,1.25;2025-09-02,9.98,10.09,9.74,9.8300,54912,54139100,1.52;2025-09-01,9.92,10.10,9.90,10.0100,52907,53059700,1.47;2025-08-29,9.95,10.05,9.91,9.9400,55634,55449100,1.54;2025-08-28,10.19,10.35,9.63,9.9800,124817,124341300,3.47;2025-08-27,10.66,10.88,10.21,10.2100,152229,159963600,4.23;2025-08-26,10.54,10.80,10.49,10.6600,85139,90770400,2.36;2025-08-25,10.50,10.66,10.47,10.5900,71418,75445600,2.01;2025-08-22,10.44,10.54,10.36,10.5000,78344,81772800,2.20;2025-08-21,10.45,10.55,10.41,10.4700,51852,54421000,1.46;2025-08-20,10.45,10.47,10.29,10.4200,64095,66429500,1.80;2025-08-19,10.55,10.70,10.45,10.5000,81780,86477600,2.30;2025-08-18,10.41,10.55,10.40,10.4800,67763,71030500,1.91;2025-08-15,10.28,10.44,10.27,10.3900,59825,62031000,1.68;2025-08-14,10.63,10.64,10.31,10.3100,88244,92108900,2.48;2025-08-13,10.79,10.83,10.56,10.6200,86867,92487100,2.44;2025-08-12,10.83,10.98,10.74,10.8100,71061,77041300,2.00;2025-08-11,10.68,10.86,10.66,10.8400,57650,62133600,1.62;2025-08-08,10.72,10.94,10.61,10.7100,79840,86006500,2.25;2025-08-07,10.84,11.05,10.69,10.7400,79455,86163200,2.24;2025-08-06,10.85,11.08,10.72,10.8000,67767,73211800,1.91;2025-08-05,10.96,11.05,10.77,10.8500,82180,89326700,2.31;2025-08-04,10.76,11.01,10.53,10.9700,110384,119014400,3.11;2025-08-01,10.66,10.96,10.66,10.8100,94845,102658300,2.67;2025-07-31,10.68,10.97,10.67,10.7000,106723,115496200,3.00;2025-07-30,10.81,10.92,10.59,10.7400,104542,112609200,2.94;2025-07-29,10.98,11.06,10.73,10.8800,154769,168063500,4.36;2025-07-28,10.66,11.23,10.65,10.9800,202376,220769900,5.69;2025-07-25,10.47,11.28,10.42,10.7700,197145,214980700,5.55;2025-07-24,10.35,10.55,10.30,10.4800,56030,58548400,1.58;2025-07-23,10.30,10.45,10.20,10.2900,41229,42686000,1.16;2025-07-22,10.45,10.50,10.26,10.3300,49753,51619200,1.40;2025-07-21,10.36,10.42,10.24,10.4100,48842,50585700,1.37;2025-07-18,10.30,10.35,10.15,10.2600,37934,38784300,1.07;2025-07-17,10.25,10.35,10.17,10.3100,50933,52278800,1.43;2025-07-16,10.16,10.23,10.09,10.1800,45117,45901200,1.27;2025-07-15,10.12,10.18,9.91,10.1300,56903,57036200,1.60;2025-07-14,10.08,10.22,9.98,10.1600,43883,44363600,1.23;2025-07-11,10.04,10.13,9.98,10.0800,47023,47283800,1.32;2025-07-10,10.12,10.21,10.02,10.0800,49878,50402700,1.40;2025-07-09,9.97,10.24,9.91,10.1100,63707,64332400,1.79;2025-07-08,9.78,10.01,9.76,9.9700,56199,55612300,1.58;2025-07-07,9.87,9.97,9.77,9.8000,46616,45882500,1.31;2025-07-04,9.82,9.97,9.75,9.9100,68031,67139600,1.91;2025-07-03,9.73,9.86,9.68,9.7900,50902,49942100,1.43;2025-07-02,9.79,9.80,9.62,9.7100,47275,45847500,1.33;2025-07-01,9.61,9.83,9.61,9.7300,52988,51518200,1.49;2025-06-30,9.54,9.66,9.48,9.6500,36875,35337000,1.04;2025-06-27,9.49,9.64,9.46,9.5400,38131,36407700,1.07;2025-06-26,9.54,9.57,9.40,9.4900,34241,32524900,0.96;2025-06-25,9.50,9.55,9.32,9.5100,46192,43528100,1.30;2025-06-24,9.30,9.48,9.28,9.4400,42866,40330300,1.21;2025-06-23,9.01,9.31,9.00,9.2800,48323,44544600,1.36;2025-06-20,9.12,9.22,9.06,9.0600,29315,26775900,0.82;2025-06-19,9.41,9.45,9.09,9.1200,53345,49287700,1.50;2025-06-18,9.57,9.60,9.38,9.4500,57928,54740600,1.63;2025-06-17,9.44,9.91,9.44,9.5700,130251,125668500,3.67;2025-06-16,9.36,9.47,9.33,9.3800,36055,33895400,1.01