[{"seq":680712545,"ctime":1792026862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261015\/680712545.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165395.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301062,"type":"yidong"},{"seq":680665663,"ctime":1791940546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261014\/680665663.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165436.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301062,"type":"yidong"},{"seq":680617366,"ctime":1791854038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680617366.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a10\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165434.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301062,"type":"yidong"},{"seq":680570488,"ctime":1791767876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680570488.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165319.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301062,"type":"yidong"},{"seq":680505764,"ctime":1791508665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680505764.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165322.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301062,"type":"yidong"},{"seq":680455590,"ctime":1791422285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680455590.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165386.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301062,"type":"yidong"},{"seq":680390985,"ctime":1790731014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680390985.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165286.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301062,"type":"yidong"},{"seq":680294712,"ctime":1790558287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680294712.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165324.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301062,"type":"yidong"},{"seq":680241123,"ctime":1790212685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680241123.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165199.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301062,"type":"yidong"},{"seq":680217984,"ctime":1790154071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680217984.shtml","title":"\u521b\u89c1\u53ef\u6301\u7eed\u589e\u957f\uff0c\u4e0a\u6d77\u827e\u5f55\u5165\u56f42026\u534e\u590fESG\u201c\u7eff\u8272\u673a\u9047\u201d\u6848\u4f8b","source":"\u4e0a\u6d77\u827e\u5f55\u5b98\u5fae","author":"\u4e0a\u6d77\u827e\u5f55","stocks":301062,"type":"yidong"},{"seq":680196772,"ctime":1790126208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680196772.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165343.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301062,"type":"yidong"},{"seq":680152024,"ctime":1790039638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680152024.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a9\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165382.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301062,"type":"yidong"},{"seq":680106846,"ctime":1789953477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680106846.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165406.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301062,"type":"yidong"},{"seq":680041493,"ctime":1789694207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680041493.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165247.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301062,"type":"yidong"},{"seq":680029771,"ctime":1789651363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/680029771.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a\u5173\u4e8e\u516c\u53f8\u9ad8\u7ea7\u7ba1\u7406\u4eba\u5458\u51cf\u6301\u80a1\u4efd\u8ba1\u5212\u671f\u9650\u5c4a\u6ee1\u7684\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301062,"type":"news"},{"seq":680022070,"ctime":1789639517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/680022070.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a\u4e24\u540d\u9ad8\u7ba1\u51cf\u6301\u8ba1\u5212\u5b9e\u65bd\u5b8c\u6bd5 \u5404\u51cf\u63011.6\u4e07\u80a1","source":"\u8d22\u95fb","stocks":301062,"type":"news"},{"seq":679995775,"ctime":1789607641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679995775.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165336.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301062,"type":"yidong"},{"seq":679950144,"ctime":1789521181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679950144.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165377.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301062,"type":"yidong"},{"seq":679916821,"ctime":1789444938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679916821.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a\u622a\u81f32026\u5e749\u670810\u65e5\uff0c\u516c\u53f8\u5728\u518c\u80a1\u4e1c\uff08\u5408\u5e76\u878d\u8d44\u878d\u5238\u8d26\u6237\uff09\u603b\u6237\u6570\u4e3a13,677\u6237","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301062,"type":"yidong"},{"seq":679909453,"ctime":1789434799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679909453.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a9\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165322.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301062,"type":"yidong"},{"seq":679864978,"ctime":1789348610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679864978.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165661.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301062,"type":"yidong"},{"seq":679813084,"ctime":1789089473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679813084.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165282.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301062,"type":"yidong"},{"seq":679770172,"ctime":1789003083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679770172.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165294.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301062,"type":"yidong"},{"seq":679728336,"ctime":1788916426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679728336.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165257.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301062,"type":"yidong"},{"seq":679686094,"ctime":1788830224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679686094.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165271.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301062,"type":"yidong"},{"seq":679643122,"ctime":1788743906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679643122.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165398.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301062,"type":"yidong"},{"seq":679593864,"ctime":1788484670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679593864.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165384.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301062,"type":"yidong"},{"seq":679554491,"ctime":1788398290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679554491.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165276.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301062,"type":"yidong"},{"seq":679515617,"ctime":1788311807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679515617.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165334.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301062,"type":"yidong"},{"seq":679474348,"ctime":1788225482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679474348.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165428.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301062,"type":"yidong"},{"seq":679431644,"ctime":1788139076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679431644.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165721.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301062,"type":"yidong"},{"seq":679376769,"ctime":1787879865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679376769.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165304.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301062,"type":"yidong"},{"seq":679334638,"ctime":1787793462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679334638.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165746.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301062,"type":"yidong"},{"seq":679291760,"ctime":1787706814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679291760.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165691.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301062,"type":"yidong"},{"seq":679250333,"ctime":1787620563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679250333.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651101.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301062,"type":"yidong"},{"seq":679209973,"ctime":1787534207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679209973.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651530.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301062,"type":"yidong"},{"seq":679159939,"ctime":1787275054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679159939.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165306.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301062,"type":"yidong"},{"seq":679120103,"ctime":1787188582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679120103.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165381.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301062,"type":"yidong"},{"seq":679072870,"ctime":1787102254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679072870.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165751.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301062,"type":"yidong"},{"seq":679033921,"ctime":1787015740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679033921.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165468.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301062,"type":"yidong"},{"seq":59300783,"ctime":1786982848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260818\/59300783.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301062,"type":"notice"},{"seq":59300787,"ctime":1786982741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260818\/59300787.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301062,"type":"notice"},{"seq":679012157,"ctime":1786954797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/679012157.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da61690.86\u4e07\u5143\uff0c\u540c\u6bd4\u589e479.98%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301062,"type":"yidong"},{"seq":678998985,"ctime":1786929488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/678998985.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165237.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301062,"type":"yidong"},{"seq":678953255,"ctime":1786670263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678953255.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165330.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301062,"type":"yidong"},{"seq":678917425,"ctime":1786583703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678917425.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165523.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301062,"type":"yidong"},{"seq":678884068,"ctime":1786497466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678884068.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165355.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301062,"type":"yidong"},{"seq":678848333,"ctime":1786411044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678848333.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165536.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301062,"type":"yidong"},{"seq":678748773,"ctime":1786065443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678748773.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165716.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301062,"type":"yidong"},{"seq":678709881,"ctime":1785978678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678709881.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165378.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301062,"type":"yidong"},{"seq":678677907,"ctime":1785892569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678677907.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165272.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301062,"type":"yidong"},{"seq":678644997,"ctime":1785805934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678644997.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a8\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165452.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301062,"type":"yidong"},{"seq":678615325,"ctime":1785723121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678615325.shtml","title":"\u8363\u81baESG\u4e0e\u54c1\u724c\u4ef7\u503c\u53cc\u5178\u8303\uff0c\u4e0a\u6d77\u827e\u5f55\u4ee5\u4f4e\u78b3\u667a\u9020\u80b2\u65b0\u8d28","source":"\u4e0a\u6d77\u827e\u5f55\u5b98\u5fae","author":"\u4e0a\u6d77\u827e\u5f55","stocks":301062,"type":"yidong"},{"seq":678612839,"ctime":1785719836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678612839.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165608.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301062,"type":"yidong"},{"seq":678571377,"ctime":1785460375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678571377.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165712.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301062,"type":"yidong"},{"seq":678538977,"ctime":1785374008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678538977.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165309.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301062,"type":"yidong"},{"seq":678506124,"ctime":1785287803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678506124.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165314.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301062,"type":"yidong"},{"seq":678474704,"ctime":1785201431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678474704.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165278.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301062,"type":"yidong"},{"seq":678442813,"ctime":1785114873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678442813.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165482.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301062,"type":"yidong"},{"seq":678403636,"ctime":1784855580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678403636.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165269.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301062,"type":"yidong"},{"seq":678372952,"ctime":1784769399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678372952.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165405.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301062,"type":"yidong"},{"seq":678363783,"ctime":1784727373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678363783.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a\u622a\u81f32026\u5e747\u670820\u65e5\u516c\u53f8\u5728\u518c\u80a1\u4e1c\uff08\u5408\u5e76\u878d\u8d44\u878d\u5238\u8d26\u6237\uff09\u603b\u6237\u6570\u4e3a14226\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301062,"type":"yidong"},{"seq":678341927,"ctime":1784683063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678341927.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165383.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301062,"type":"yidong"},{"seq":678309644,"ctime":1784596359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678309644.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165604.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301062,"type":"yidong"},{"seq":678298740,"ctime":1784548906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678298740.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a\u516c\u53f8\u62df\u4e8e2026\u5e748\u670818\u65e5\u62ab\u97322026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301062,"type":"yidong"},{"seq":678280235,"ctime":1784510156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678280235.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165561.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301062,"type":"yidong"},{"seq":678221346,"ctime":1784187734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678221346.shtml","title":"\u4e0a\u6d77A\u80a12026\u4e2d\u62a5\u4e1a\u7ee9\u9884\u589e\u5feb\u8baf\uff1a\u8d8550\u5bb6\u516c\u53f8\u62ab\u9732\u9884\u589e\u516c\u544a\uff0c\u56db\u5927\u6da8\u5e45\u68af\u961f\u5168\u666f\u68b3\u7406","source":"\u5168\u666f\u7f51","stocks":301062,"type":"news"},{"seq":678213560,"ctime":1784164425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678213560.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651778.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301062,"type":"yidong"},{"seq":678186946,"ctime":1784080323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678186946.shtml","title":"\u4e0a\u6d77\u827e\u5f55\u5927\u6da87.26% \u9884\u8ba1\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u66b4\u589e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301062,"type":"yidong"},{"seq":678185532,"ctime":1784078180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678185532.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165520.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301062,"type":"yidong"},{"seq":678180781,"ctime":1784073878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678180781.shtml","title":"\u6628\u665a\uff0c\u4e00\u6279\u4e1a\u7ee9\u66b4\u589e\u80a1\u51fa\u7089\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":301062,"type":"news"},{"seq":678153774,"ctime":1783991470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678153774.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a7\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165399.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301062,"type":"yidong"},{"seq":58877425,"ctime":1783958845,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260714\/58877425.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a2026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301062,"type":"notice"},{"seq":678124314,"ctime":1783905449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678124314.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165279.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301062,"type":"yidong"},{"seq":678101208,"ctime":1783675907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678101208.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a\u516c\u53f8\u76ee\u524d\u7ecf\u8425\u6b63\u5e38\uff0c\u6b63\u901a\u8fc7\u805a\u7126\u4e3b\u4e1a\u3001\u964d\u672c\u589e\u6548\u7b49\u63aa\u65bd\u6539\u5584\u57fa\u672c\u9762","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301062,"type":"yidong"},{"seq":678086229,"ctime":1783646057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678086229.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165321.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301062,"type":"yidong"},{"seq":678057085,"ctime":1783559819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678057085.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165341.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301062,"type":"yidong"},{"seq":678026432,"ctime":1783473355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678026432.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165444.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301062,"type":"yidong"},{"seq":677963830,"ctime":1783300641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677963830.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165474.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301062,"type":"yidong"},{"seq":677921626,"ctime":1783041166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677921626.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165414.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301062,"type":"yidong"},{"seq":677887714,"ctime":1782954897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677887714.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165491.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301062,"type":"yidong"},{"seq":677855938,"ctime":1782868500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677855938.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165420.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301062,"type":"yidong"},{"seq":677822212,"ctime":1782782020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677822212.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165320.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301062,"type":"yidong"},{"seq":677777110,"ctime":1782695616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677777110.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165338.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301062,"type":"yidong"},{"seq":677731887,"ctime":1782436336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677731887.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165412.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301062,"type":"yidong"},{"seq":677699178,"ctime":1782349999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677699178.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165420.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301062,"type":"yidong"},{"seq":677668531,"ctime":1782263710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677668531.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651135.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301062,"type":"yidong"},{"seq":677635270,"ctime":1782177256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677635270.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165469.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301062,"type":"yidong"},{"seq":677602540,"ctime":1782091006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677602540.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165291.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301062,"type":"yidong"},{"seq":677555085,"ctime":1781745198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677555085.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165574.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301062,"type":"yidong"},{"seq":677540834,"ctime":1781694104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677540834.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a\u516c\u53f8\u63a7\u80a1\u5b50\u516c\u53f8\u827e\u7eb3\u65b0\u80fd\u6e90\u7684\u5149\u4f0f\u65b0\u6750\u6599\u8fb9\u6846\u4e1a\u52a1\u81ea2026\u5e744\u6708\u5f00\u59cb\u5df2\u9646\u7eed\u5904\u4e8e\u6ee1\u4ea7\u9636\u6bb5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301062,"type":"yidong"},{"seq":677521185,"ctime":1781658751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677521185.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165585.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301062,"type":"yidong"},{"seq":677488168,"ctime":1781572300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677488168.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165552.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301062,"type":"yidong"},{"seq":677454790,"ctime":1781486200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677454790.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165561.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301062,"type":"yidong"},{"seq":677408750,"ctime":1781226724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677408750.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165492.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301062,"type":"yidong"},{"seq":677392603,"ctime":1781170404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677392603.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a\u5149\u4f0f\u65b0\u6750\u6599\u4e1a\u52a1\u622a\u81f3\u76ee\u524d\u63a5\u5355\u60c5\u51b5\u826f\u597d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301062,"type":"yidong"},{"seq":677387944,"ctime":1781164970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677387944.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a\u827e\u7eb3\u65b0\u80fd\u6e90\u81ea\u4e3b\u7814\u53d1\u7684\u805a\u6c28\u916f\u590d\u5408\u6750\u6599\u8fb9\u6846\u672a\u5e94\u7528\u4e8e\u822a\u7a7a\u822a\u5929\u9886\u57df","source":"\u8d22\u95fb","stocks":301062,"type":"news"},{"seq":677383683,"ctime":1781159725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677383683.shtml","title":"\u8dfb\u8eab\u5168\u7403\u524d5%\uff0c\u4e0a\u6d77\u827e\u5f55EcoVadis\u8bc4\u7ea7\u8dc3\u5347\u91d1\u724c","source":"\u4e0a\u6d77\u827e\u5f55\u5b98\u5fae","author":"\u4e0a\u6d77\u827e\u5f55","stocks":301062,"type":"yidong"},{"seq":677376147,"ctime":1781140409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677376147.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165398.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301062,"type":"yidong"},{"seq":677344201,"ctime":1781054104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677344201.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165226.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301062,"type":"yidong"},{"seq":677335261,"ctime":1781010154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677335261.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a\u622a\u81f32026\u5e745\u670829\u65e5\u516c\u53f8\u5728\u518c\u80a1\u4e1c\uff08\u5408\u5e76\u878d\u8d44\u878d\u5238\u8d26\u6237\uff09\u603b\u6237\u6570\u4e3a13347\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301062,"type":"yidong"},{"seq":677311900,"ctime":1780967408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677311900.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165429.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301062,"type":"yidong"},{"seq":677279948,"ctime":1780881361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677279948.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165500.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301062,"type":"yidong"},{"seq":677237530,"ctime":1780622167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677237530.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165390.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301062,"type":"yidong"},{"seq":677206592,"ctime":1780535663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677206592.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165501.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301062,"type":"yidong"},{"seq":677174720,"ctime":1780449131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677174720.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165313.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301062,"type":"yidong"},{"seq":677140874,"ctime":1780362705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677140874.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165772.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301062,"type":"yidong"},{"seq":677108654,"ctime":1780276573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677108654.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165472.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301062,"type":"yidong"},{"seq":677065911,"ctime":1780017294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677065911.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165427.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301062,"type":"yidong"},{"seq":677031865,"ctime":1779930823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677031865.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165475.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301062,"type":"yidong"},{"seq":677021170,"ctime":1779884448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677021170.shtml","title":"\u4e0a\u6d77\u827e\u5f55\u4e24\u9ad8\u7ba1\u62df\u51cf\u6301\u5408\u8ba1\u4e0d\u8d853.25\u4e07\u80a1","source":"\u667a\u901a\u8d22\u7ecf","stocks":301062,"type":"news"},{"seq":677019059,"ctime":1779879369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677019059.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a\u5f90\u8d35\u4e91\u3001\u9a6c\u660e\u6770\u62df\u5206\u522b\u51cf\u6301\u516c\u53f80.0037%\u30010.0038%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301062,"type":"yidong"},{"seq":676966506,"ctime":1779758148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676966506.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651021.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301062,"type":"yidong"},{"seq":676855008,"ctime":1779325907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676855008.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165494.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301062,"type":"yidong"},{"seq":676845783,"ctime":1779280824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676845783.shtml","title":"\u4e0a\u6d77\u827e\u5f55\u591a\u4f4d\u8463\u4e8b\u3001\u9ad8\u7ba1\u56e0\u6362\u5c4a\u79bb\u4efb","source":"\u592e\u5e7f\u8d22\u7ecf","stocks":301062,"type":"news"},{"seq":676821234,"ctime":1779239526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676821234.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165479.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301062,"type":"yidong"},{"seq":676788364,"ctime":1779153175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788364.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165806.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301062,"type":"yidong"},{"seq":676754262,"ctime":1779066951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754262.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165887.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301062,"type":"yidong"},{"seq":676711073,"ctime":1778807483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711073.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165812.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301062,"type":"yidong"},{"seq":676678880,"ctime":1778721100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676678880.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165706.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301062,"type":"yidong"},{"seq":676645421,"ctime":1778634697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676645421.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165851.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301062,"type":"yidong"},{"seq":676636751,"ctime":1778589566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676636751.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a\u622a\u81f32026\u5e745\u67088\u65e5\u5728\u518c\u80a1\u4e1c\uff08\u5408\u5e76\u878d\u8d44\u878d\u5238\u8d26\u6237\uff09\u603b\u6237\u6570\u4e3a13924\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301062,"type":"yidong"},{"seq":676615531,"ctime":1778548368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615531.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651785.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301062,"type":"yidong"},{"seq":676604286,"ctime":1778502656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676604286.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a\u5de5\u4e1a\u7eb8\u5305\u88c5\u65b0\u589e\u4ea7\u80fd\u6295\u4ea7\uff0c\u667a\u80fd\u5305\u88c5\u4e1a\u52a1\u534f\u540c\u53d1\u5c55","source":"\u5168\u666f\u7f51","stocks":301062,"type":"yidong"},{"seq":676604250,"ctime":1778502655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676604250.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a\u5149\u4f0f\u8fb9\u6846\u4e1a\u52a1\u8fdb\u5165\u6ee1\u4ea7\u72b6\u6001\uff0c\u8ba2\u5355\u826f\u597d\u73af\u6bd4\u589e\u957f\u8fd1\u4e24\u500d","source":"\u5168\u666f\u7f51","stocks":301062,"type":"news"},{"seq":676602676,"ctime":1778499905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676602676.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a\u516c\u53f8\u80a1\u4ef7\u53d7\u591a\u91cd\u56e0\u7d20\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301062,"type":"news"},{"seq":676602634,"ctime":1778499810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676602634.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a\u516c\u53f8\u81f4\u529b\u4e8e\u63d0\u5347\u6838\u5fc3\u7ade\u4e89\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301062,"type":"news"},{"seq":676602623,"ctime":1778499789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676602623.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a\u81ea2021\u5e749\u6708\u4e0a\u5e02\u4ee5\u6765\u5df2\u8fde\u7eed\u4e94\u5e74\u73b0\u91d1\u5206\u7ea2","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301062,"type":"news"},{"seq":676602614,"ctime":1778499764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676602614.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a\u516c\u53f8\u5149\u4f0f\u590d\u5408\u6750\u6599\u8fb9\u6846\u53ef\u9002\u914d\u4e8e\u6d77\u4e0a\u5149\u4f0f\u3001\u6c99\u6f20\u5149\u4f0f\u3001\u5c4b\u9876\u5149\u4f0f\u7b49\u573a\u666f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301062,"type":"yidong"},{"seq":676602583,"ctime":1778499704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676602583.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a\u622a\u81f3\u76ee\u524d\uff0c\u590d\u5408\u5851\u6599\u5305\u88c5\u53ca\u5de5\u4e1a\u7528\u7eb8\u5305\u88c5\u4e1a\u52a1\u63a5\u5355\u60c5\u51b5\u826f\u597d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301062,"type":"news"},{"seq":676602579,"ctime":1778499694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676602579.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a\u516c\u53f8\u5de5\u4e1a\u7528\u7eb8\u5305\u88c5\u6269\u4ea7\u9879\u76ee\u5df2\u4e8e2025\u5e74\u4e0b\u534a\u5e74\u5ea6\u6b63\u5f0f\u6295\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301062,"type":"news"},{"seq":676602464,"ctime":1778499568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676602464.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a\u516c\u53f8\u901a\u8fc7\u7f51\u7ad9\u8425\u9500\u3001\u5c55\u4f1a\u53c2\u5c55\u3001\u5ba2\u6237\u8f6c\u4ecb\u7ecd\u7b49\u5f62\u5f0f\u83b7\u53d6\u589e\u91cf\u8ba2\u5355","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301062,"type":"news"},{"seq":676602448,"ctime":1778499562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676602448.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a\u667a\u80fd\u5305\u88c5\u7cfb\u7edf\u662f\u516c\u53f8\u4e00\u4f53\u5316\u89e3\u51b3\u65b9\u6848\u7684\u91cd\u8981\u7ec4\u6210\u90e8\u5206","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301062,"type":"news"},{"seq":676582782,"ctime":1778462158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676582782.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165439.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301062,"type":"yidong"},{"seq":676529215,"ctime":1778202709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676529215.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165827.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301062,"type":"yidong"},{"seq":676515016,"ctime":1778148521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676515016.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a\u622a\u81f34\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a13625\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301062,"type":"yidong"},{"seq":676496632,"ctime":1778116536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676496632.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651688.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301062,"type":"yidong"},{"seq":676463131,"ctime":1778030169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463131.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165678.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301062,"type":"yidong"},{"seq":676405550,"ctime":1777512339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405550.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165744.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301062,"type":"yidong"},{"seq":676367209,"ctime":1777425862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367209.shtml","title":"\u667a\u9020\u53ef\u6301\u7eed\uff0c\u5171\u751f\u65b0\u4ef7\u503c\uff5c\u4e00\u56fe\u8bfb\u61c2\u4e0a\u6d77\u827e\u5f552025 ESG\u62a5\u544a","source":"\u4e0a\u6d77\u827e\u5f55\u5b98\u5fae","author":"\u4e0a\u6d77\u827e\u5f55","stocks":301062,"type":"yidong"},{"seq":676367146,"ctime":1777425714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367146.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165910.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301062,"type":"yidong"},{"seq":57747343,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57747343.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301062,"type":"notice"},{"seq":57747377,"ctime":1777392446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57747377.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301062,"type":"notice"},{"seq":57747475,"ctime":1777392338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57747475.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301062,"type":"notice"},{"seq":676354440,"ctime":1777380165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676354440.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a\u62df\u6bcf10\u80a1\u5206\u7ea20.50\u5143\uff08\u542b\u7a0e\uff09","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301062,"type":"news"},{"seq":676342249,"ctime":1777363304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676342249.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u4e8f\u635f197.77\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301062,"type":"yidong"},{"seq":676329864,"ctime":1777338929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676329864.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165566.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301062,"type":"yidong"},{"seq":676292593,"ctime":1777252492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292593.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165418.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301062,"type":"yidong"},{"seq":676245069,"ctime":1776993341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245069.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165711.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301062,"type":"yidong"},{"seq":676210138,"ctime":1776906966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210138.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165502.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301062,"type":"yidong"},{"seq":676175536,"ctime":1776820611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676175536.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165309.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301062,"type":"yidong"},{"seq":676142183,"ctime":1776734101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142183.shtml","title":"\u4e0a\u6d77\u827e\u5f55\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165269.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301062,"type":"yidong"}]

2026-10-22,6.24,6.39,6.12,6.1300,62203,38672100,2.26;2026-10-21,6.48,6.48,6.23,6.2500,46527,29358300,1.69;2026-10-20,6.31,6.45,6.23,6.3700,52873,33582900,1.92;2026-10-19,6.25,6.41,6.15,6.2900,66225,41559000,2.41;2026-10-16,6.42,6.52,6.28,6.4000,49292,31628600,1.79;2026-10-15,6.31,6.40,6.20,6.3100,55007,34620100,2.00;2026-10-14,6.62,6.70,6.42,6.4400,47154,30920400,1.71;2026-10-13,6.44,6.70,6.30,6.6700,66773,43442200,2.43;2026-10-12,6.87,6.87,6.42,6.6400,74947,49739600,2.72;2026-10-09,6.85,6.91,6.42,6.7500,81801,54543600,2.97;2026-10-08,6.89,7.03,6.79,6.8900,56935,39393300,2.07;2026-09-30,6.99,7.00,6.85,6.8700,41960,28968900,1.52;2026-09-29,6.86,7.03,6.81,6.9300,44287,30671200,1.61;2026-09-28,6.95,7.08,6.81,6.8600,43853,30199600,1.59;2026-09-24,7.05,7.08,6.98,7.0000,42366,29831800,1.54;2026-09-23,7.02,7.07,6.92,7.0300,46590,32550900,1.69;2026-09-22,7.11,7.12,6.99,7.0400,49705,35069500,1.81;2026-09-21,7.18,7.22,7.04,7.1000,70438,50290700,2.56;2026-09-18,7.04,7.16,6.99,7.0400,49653,35115700,1.80;2026-09-17,6.97,7.07,6.81,7.0100,53506,37055000,1.94;2026-09-16,6.85,6.97,6.75,6.9500,57095,39421300,2.07;2026-09-15,7.13,7.13,6.80,6.8700,74573,52048000,2.71;2026-09-14,7.27,7.27,7.05,7.1300,50548,36104000,1.84;2026-09-11,7.30,7.33,7.08,7.2100,66532,47790200,2.42;2026-09-10,7.43,7.47,7.32,7.3600,55566,41056700,2.02;2026-09-09,7.38,7.45,7.32,7.3800,44529,32894200,1.62;2026-09-08,7.38,7.47,7.31,7.3400,57311,42238400,2.08;2026-09-07,7.39,7.56,7.36,7.4500,51964,38679400,1.89;2026-09-04,7.39,7.45,7.31,7.4400,53868,39759600,1.96;2026-09-03,7.62,7.68,7.37,7.4000,85556,64278500,3.11;2026-09-02,7.36,7.63,7.30,7.5900,79388,59229200,2.88;2026-09-01,7.46,7.57,7.34,7.4000,48690,36056000,1.77;2026-08-31,7.43,7.60,7.28,7.4300,75037,55484600,2.73;2026-08-28,7.08,7.50,7.04,7.4300,104374,76224800,3.79;2026-08-27,7.13,7.16,7.03,7.0900,58450,41481900,2.12;2026-08-26,7.21,7.28,7.10,7.1300,65195,46788700,2.37;2026-08-25,7.00,7.26,7.00,7.2600,101846,72917200,3.70;2026-08-24,7.35,7.50,7.00,7.1400,172033,123167400,6.25;2026-08-21,6.69,7.40,6.56,7.3000,168335,118975600,6.12;2026-08-20,6.67,6.75,6.58,6.6900,66716,44583800,2.42;2026-08-19,6.78,6.83,6.51,6.5300,110288,73019300,4.01;2026-08-18,6.97,7.10,6.73,6.8100,129261,88626200,4.70;2026-08-17,7.09,7.09,6.84,6.9700,64874,45209700,2.36;2026-08-14,6.96,7.02,6.82,6.9800,68985,47738800,2.51;2026-08-13,7.15,7.17,6.92,6.9600,68897,48436100,2.50;2026-08-12,6.84,7.09,6.78,7.0800,79855,55776100,2.90;2026-08-11,6.80,6.90,6.58,6.8400,80896,54875600,2.94;2026-08-10,6.37,6.71,6.34,6.7000,80124,52739500,2.91;2026-08-07,6.60,6.60,6.29,6.4100,73944,47216000,2.69;2026-08-06,6.48,6.65,6.35,6.5200,129922,84404600,4.72;2026-08-05,6.32,6.40,6.25,6.4000,105334,66721400,3.83;2026-08-04,6.39,6.40,6.27,6.3300,64335,40723500,2.34;2026-08-03,6.14,6.36,6.10,6.3600,75599,47425900,2.75;2026-07-31,5.99,6.15,5.99,6.1500,69204,42228700,2.51;2026-07-30,5.96,6.17,5.91,5.9600,94953,57400800,3.45;2026-07-29,5.81,6.02,5.78,5.9700,75933,45048200,2.76;2026-07-28,5.63,5.83,5.62,5.8100,76463,44151200,2.78;2026-07-27,5.53,5.74,5.50,5.7100,72693,41165600,2.64;2026-07-24,5.68,5.75,5.49,5.5300,79862,44617900,2.90;2026-07-23,5.60,5.76,5.51,5.7500,85962,48460800,3.12;2026-07-22,5.66,5.74,5.51,5.6000,79881,44760900,2.90;2026-07-21,5.85,5.85,5.44,5.7300,129433,72725000,4.70;2026-07-20,5.98,6.07,5.68,5.7800,143090,84216000,5.20;2026-07-17,6.32,6.40,5.97,5.9800,163765,100522000,5.95;2026-07-16,6.19,6.47,6.11,6.3500,257902,162683200,9.37;2026-07-15,5.94,6.66,5.90,6.2500,303126,189897100,11.01;2026-07-14,5.53,5.65,5.36,5.6500,77324,42779800,2.81;2026-07-13,5.72,5.75,5.45,5.5300,76600,42408400,2.78;2026-07-10,5.68,5.85,5.57,5.7100,71913,41218100,2.61;2026-07-09,5.75,5.85,5.52,5.6800,68691,38813700,2.50;2026-07-08,5.88,5.93,5.74,5.7800,62253,36096100,2.26;2026-07-07,5.82,5.94,5.78,5.8800,66386,38945500,2.41;2026-07-06,5.98,6.13,5.82,5.9200,91323,54196800,3.32;2026-07-03,5.91,6.12,5.83,5.9800,89072,53316900,3.24;2026-07-02,5.89,6.02,5.75,5.8300,90799,53562700,3.30;2026-07-01,5.75,6.03,5.65,5.8400,111207,65228500,3.55;2026-06-30,5.73,5.84,5.60,5.7100,76818,43857400,2.45;2026-06-29,5.84,5.92,5.64,5.7400,82700,47513600,2.64;2026-06-26,6.00,6.08,5.86,5.8800,69883,41516200,2.23;2026-06-25,6.09,6.14,5.92,6.0900,84880,51183700,2.71;2026-06-24,6.44,6.46,5.99,6.1200,115503,71122400,3.69;2026-06-23,6.17,6.60,6.15,6.4600,125534,81097600,4.01;2026-06-22,6.15,6.20,5.96,6.2000,80963,49074700,2.58;2026-06-18,6.12,6.31,6.05,6.1700,44668,27538400,1.43;2026-06-17,6.31,6.32,6.12,6.2100,55967,34658300,1.79;2026-06-16,6.42,6.42,6.19,6.3100,65659,41286500,2.10;2026-06-15,6.33,6.59,6.33,6.4300,89266,57876100,2.85;2026-06-12,6.24,6.49,6.13,6.2700,72854,45854200,2.33;2026-06-11,6.10,6.24,6.03,6.1600,85452,52253700,2.73;2026-06-10,6.30,6.33,6.01,6.1400,69597,42599700,2.22;2026-06-09,6.36,6.49,6.24,6.3000,62548,39540100,2.00;2026-06-08,6.40,6.56,6.23,6.3800,83211,53135300,2.66;2026-06-05,6.54,6.66,6.33,6.5500,75462,49081700,2.41;2026-06-04,6.62,6.70,6.47,6.5400,56328,36963100,1.80;2026-06-03,6.77,6.78,6.60,6.6600,57481,38238900,1.83;2026-06-02,6.99,7.11,6.70,6.7700,59217,40190400,1.89;2026-06-01,6.77,7.07,6.76,6.9900,81337,56668200,2.60;2026-05-29,7.16,7.16,6.76,6.8000,87290,60079700,2.79;2026-05-28,7.17,7.18,6.90,7.1600,87361,61528400,2.79;2026-05-27,7.05,7.29,6.95,7.1500,90423,64457400,2.89;2026-05-26,7.14,7.29,6.96,7.0400,87599,62233600,2.80;2026-05-25,7.39,7.50,7.08,7.1500,117929,85247500,3.76;2026-05-22,7.63,7.76,7.39,7.4500,93756,70256100,2.99;2026-05-21,8.00,8.25,7.52,7.5500,106181,83227600,3.39;2026-05-20,7.93,8.08,7.87,7.9900,69325,55312900,2.21;2026-05-19,7.95,8.06,7.83,8.0000,63305,50211400,2.02;2026-05-18,7.94,8.07,7.73,7.9700,73182,57888000,2.34;2026-05-15,8.06,8.12,7.80,7.9700,90867,72483200,2.90;2026-05-14,8.20,8.21,8.00,8.0300,80119,64752200,2.56;2026-05-13,8.15,8.33,8.06,8.1800,98142,80385400,3.13;2026-05-12,8.37,8.37,8.10,8.1700,114003,93188700,3.64;2026-05-11,7.97,8.45,7.74,8.4100,197248,160047400,6.30;2026-05-08,7.72,7.90,7.66,7.8600,67880,52949200,2.17;2026-05-07,7.85,7.90,7.67,7.7200,102920,79594600,3.29;2026-05-06,8.01,8.01,7.69,7.8300,146215,114762000,4.67;2026-04-30,8.32,8.33,8.04,8.0800,66266,53687600,2.12;2026-04-29,7.98,8.27,7.95,8.1500,100044,81858500,3.19;2026-04-28,8.18,8.19,7.86,8.0600,152084,121965100,4.86;2026-04-27,8.10,8.27,8.04,8.2100,74828,61113800,2.39;2026-04-24,8.29,8.30,8.06,8.1000,59881,48785700,1.91