[{"seq":673123029,"ctime":1765415372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673123029.shtml","title":"\u767e\u666e\u8d5b\u65af\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165166.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301080,"type":"yidong"},{"seq":673092265,"ctime":1765328764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673092265.shtml","title":"\u767e\u666e\u8d5b\u65af\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165520.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301080,"type":"yidong"},{"seq":673059760,"ctime":1765242489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059760.shtml","title":"\u767e\u666e\u8d5b\u65af\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165540.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301080,"type":"yidong"},{"seq":673031044,"ctime":1765176626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673031044.shtml","title":"\u767e\u666e\u8d5b\u65af\u5b9e\u63a7\u4eba\u65b9\u5957\u73b02.56\u4ebf\u5143 2021\u4e0a\u5e02\u8d85\u52df11.6\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301080,"type":"news"},{"seq":673025093,"ctime":1765156251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025093.shtml","title":"\u767e\u666e\u8d5b\u65af\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165509.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301080,"type":"yidong"},{"seq":672983677,"ctime":1764897265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983677.shtml","title":"\u767e\u666e\u8d5b\u65af\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165335.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301080,"type":"yidong"},{"seq":672962349,"ctime":1764843350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672962349.shtml","title":"\u767e\u666e\u8d5b\u65af\uff1a\u6ce8\u9500\u56de\u8d2d\u80a1\u4efd\u6570\u91cf\u4e3a67.05\u4e07\u80a1\uff0c\u5360\u6ce8\u9500\u524d\u516c\u53f8\u603b\u80a1\u672c\u76840.3995%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301080,"type":"yidong"},{"seq":672950063,"ctime":1764810435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672950063.shtml","title":"\u767e\u666e\u8d5b\u65af\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165320.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301080,"type":"yidong"},{"seq":672919463,"ctime":1764724242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919463.shtml","title":"\u767e\u666e\u8d5b\u65af\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165553.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301080,"type":"yidong"},{"seq":672886576,"ctime":1764637892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886576.shtml","title":"\u767e\u666e\u8d5b\u65af\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651420.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301080,"type":"yidong"},{"seq":672849982,"ctime":1764551205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849982.shtml","title":"\u767e\u666e\u8d5b\u65af\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165380.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301080,"type":"yidong"},{"seq":672679682,"ctime":1763946622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679682.shtml","title":"\u767e\u666e\u8d5b\u65af\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165729.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301080,"type":"yidong"},{"seq":672640367,"ctime":1763687248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640367.shtml","title":"\u767e\u666e\u8d5b\u65af\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165438.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301080,"type":"yidong"},{"seq":672611039,"ctime":1763600998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611039.shtml","title":"\u767e\u666e\u8d5b\u65af\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165607.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301080,"type":"yidong"},{"seq":672581070,"ctime":1763514677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672581070.shtml","title":"\u767e\u666e\u8d5b\u65af\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165570.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301080,"type":"yidong"},{"seq":672549558,"ctime":1763428198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549558.shtml","title":"\u767e\u666e\u8d5b\u65af\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165717.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301080,"type":"yidong"},{"seq":672478005,"ctime":1763082426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478005.shtml","title":"\u767e\u666e\u8d5b\u65af\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165834.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301080,"type":"yidong"},{"seq":672418752,"ctime":1762912294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418752.shtml","title":"\u767e\u666e\u8d5b\u65af\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165448.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301080,"type":"yidong"},{"seq":672388117,"ctime":1762825887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388117.shtml","title":"\u767e\u666e\u8d5b\u65af\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165527.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301080,"type":"yidong"},{"seq":672353988,"ctime":1762739443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353988.shtml","title":"\u767e\u666e\u8d5b\u65af\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165303.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301080,"type":"yidong"},{"seq":672285370,"ctime":1762393821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285370.shtml","title":"\u767e\u666e\u8d5b\u65af\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165636.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301080,"type":"yidong"},{"seq":672254747,"ctime":1762307394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254747.shtml","title":"\u767e\u666e\u8d5b\u65af\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165905.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301080,"type":"yidong"},{"seq":672224443,"ctime":1762221008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224443.shtml","title":"\u767e\u666e\u8d5b\u65af\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651493.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301080,"type":"yidong"},{"seq":672189842,"ctime":1762134611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189842.shtml","title":"\u767e\u666e\u8d5b\u65af\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651688.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301080,"type":"yidong"},{"seq":672150558,"ctime":1761875411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150558.shtml","title":"\u767e\u666e\u8d5b\u65af\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651105.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301080,"type":"yidong"},{"seq":672118895,"ctime":1761789024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118895.shtml","title":"\u767e\u666e\u8d5b\u65af\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652187.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301080,"type":"yidong"},{"seq":672090611,"ctime":1761717067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672090611.shtml","title":"\u767e\u666e\u8d5b\u65af\u62df\u6e2f\u80a1IPO \u524d\u4e09\u5b63\u5ea6\u8425\u6536\u8d856\u4ebf\u5143","source":"\u667a\u901a\u8d22\u7ecf","stocks":301080,"type":"news"},{"seq":672086822,"ctime":1761702639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086822.shtml","title":"\u767e\u666e\u8d5b\u65af\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651214.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301080,"type":"yidong"},{"seq":54658081,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54658081.shtml","title":"\u767e\u666e\u8d5b\u65af\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301080,"type":"notice"},{"seq":672069068,"ctime":1761650834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672069068.shtml","title":"\u767e\u666e\u8d5b\u65af\uff1a\u62df\u5883\u5916\u53d1\u884c\u80a1\u4efd\uff08H\u80a1\uff09\u5e76\u5728\u9999\u6e2f\u8054\u5408\u4ea4\u6613\u6240\u6709\u9650\u516c\u53f8\u4e0a\u5e02","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301080,"type":"news"},{"seq":672069016,"ctime":1761650592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672069016.shtml","title":"\u767e\u666e\u8d5b\u65af\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a4862.24\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f81.46%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301080,"type":"yidong"},{"seq":672069014,"ctime":1761650580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672069014.shtml","title":"\u767e\u666e\u8d5b\u65af\uff1a\u62df\u5408\u8ba1\u6ce8\u950067.05\u4e07\u80a1\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301080,"type":"yidong"},{"seq":672053687,"ctime":1761616305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053687.shtml","title":"\u767e\u666e\u8d5b\u65af\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165802.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301080,"type":"yidong"},{"seq":672018877,"ctime":1761529853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018877.shtml","title":"\u767e\u666e\u8d5b\u65af\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651676.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301080,"type":"yidong"},{"seq":671985328,"ctime":1761293940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985328.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u751f\u7269\u5236\u54c1\u6307\u6570\u6da80.69%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.19%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301080,"type":"news"},{"seq":671978566,"ctime":1761270702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978566.shtml","title":"\u767e\u666e\u8d5b\u65af\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165730.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301080,"type":"yidong"},{"seq":671947508,"ctime":1761184251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947508.shtml","title":"\u767e\u666e\u8d5b\u65af\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165627.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301080,"type":"yidong"},{"seq":671914095,"ctime":1761097895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914095.shtml","title":"\u767e\u666e\u8d5b\u65af\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651095.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301080,"type":"yidong"},{"seq":671882747,"ctime":1761011455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882747.shtml","title":"\u767e\u666e\u8d5b\u65af\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651020.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301080,"type":"yidong"},{"seq":671808275,"ctime":1760665947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808275.shtml","title":"\u767e\u666e\u8d5b\u65af\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165666.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301080,"type":"yidong"},{"seq":671775131,"ctime":1760579484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775131.shtml","title":"\u767e\u666e\u8d5b\u65af\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165368.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301080,"type":"yidong"},{"seq":671742175,"ctime":1760493027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742175.shtml","title":"\u767e\u666e\u8d5b\u65af\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651124.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301080,"type":"yidong"},{"seq":671708600,"ctime":1760406542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708600.shtml","title":"\u767e\u666e\u8d5b\u65af\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652064.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301080,"type":"yidong"},{"seq":671672358,"ctime":1760320059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672358.shtml","title":"\u767e\u666e\u8d5b\u65af\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651921.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301080,"type":"yidong"},{"seq":671627261,"ctime":1760061001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627261.shtml","title":"\u767e\u666e\u8d5b\u65af\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652001.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301080,"type":"yidong"},{"seq":671592999,"ctime":1759974640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671592999.shtml","title":"\u767e\u666e\u8d5b\u65af\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651103.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301080,"type":"yidong"},{"seq":671533201,"ctime":1759197048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533201.shtml","title":"\u767e\u666e\u8d5b\u65af\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651038.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301080,"type":"yidong"},{"seq":671496100,"ctime":1759110626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496100.shtml","title":"\u767e\u666e\u8d5b\u65af\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651331.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301080,"type":"yidong"},{"seq":671445222,"ctime":1758851413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445222.shtml","title":"\u767e\u666e\u8d5b\u65af\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652904.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301080,"type":"yidong"},{"seq":671410847,"ctime":1758765125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671410847.shtml","title":"\u767e\u666e\u8d5b\u65af\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651145.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301080,"type":"yidong"},{"seq":671377136,"ctime":1758678694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377136.shtml","title":"\u767e\u666e\u8d5b\u65af\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651892.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301080,"type":"yidong"},{"seq":671343707,"ctime":1758592311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343707.shtml","title":"\u767e\u666e\u8d5b\u65af\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652343.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301080,"type":"yidong"},{"seq":671305552,"ctime":1758505893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305552.shtml","title":"\u767e\u666e\u8d5b\u65af\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651320.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301080,"type":"yidong"},{"seq":671263233,"ctime":1758246743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263233.shtml","title":"\u767e\u666e\u8d5b\u65af\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651890.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301080,"type":"yidong"},{"seq":671231089,"ctime":1758160334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671231089.shtml","title":"\u767e\u666e\u8d5b\u65af\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651843.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301080,"type":"yidong"},{"seq":671198077,"ctime":1758073906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671198077.shtml","title":"\u767e\u666e\u8d5b\u65af\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652120.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301080,"type":"yidong"},{"seq":671165527,"ctime":1757987445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165527.shtml","title":"\u767e\u666e\u8d5b\u65af\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651538.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301080,"type":"yidong"},{"seq":671129413,"ctime":1757901060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129413.shtml","title":"\u767e\u666e\u8d5b\u65af\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652557.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301080,"type":"yidong"},{"seq":671089035,"ctime":1757641831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671089035.shtml","title":"\u767e\u666e\u8d5b\u65af\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652824.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301080,"type":"yidong"},{"seq":671055907,"ctime":1757555474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671055907.shtml","title":"\u767e\u666e\u8d5b\u65af\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651742.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301080,"type":"yidong"},{"seq":671022918,"ctime":1757469021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671022918.shtml","title":"\u767e\u666e\u8d5b\u65af\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652475.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301080,"type":"yidong"},{"seq":670989880,"ctime":1757382660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670989880.shtml","title":"\u767e\u666e\u8d5b\u65af\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652313.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301080,"type":"yidong"},{"seq":670953456,"ctime":1757296267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953456.shtml","title":"\u767e\u666e\u8d5b\u65af\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653905.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301080,"type":"yidong"},{"seq":670914779,"ctime":1757037150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914779.shtml","title":"\u767e\u666e\u8d5b\u65af\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51654381.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301080,"type":"yidong"},{"seq":670883038,"ctime":1756950875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670883038.shtml","title":"\u767e\u666e\u8d5b\u65af\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653134.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301080,"type":"yidong"},{"seq":670862000,"ctime":1756891468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670862000.shtml","title":"\u767e\u666e\u8d5b\u65af\uff1a\u5b8c\u6210\u56de\u8d2d61.27\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301080,"type":"yidong","yidong":"1"},{"seq":670854860,"ctime":1756864483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854860.shtml","title":"\u767e\u666e\u8d5b\u65af\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165907.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301080,"type":"yidong","yidong":"1"},{"seq":670822826,"ctime":1756778169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822826.shtml","title":"\u767e\u666e\u8d5b\u65af\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165855.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301080,"type":"yidong"},{"seq":670788902,"ctime":1756692331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788902.shtml","title":"\u767e\u666e\u8d5b\u65af\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651416.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301080,"type":"yidong"},{"seq":670745921,"ctime":1756432487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745921.shtml","title":"\u767e\u666e\u8d5b\u65af\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651337.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301080,"type":"yidong"},{"seq":670712140,"ctime":1756346081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670712140.shtml","title":"\u767e\u666e\u8d5b\u65af\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165911.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301080,"type":"yidong"},{"seq":670676112,"ctime":1756259690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670676112.shtml","title":"\u767e\u666e\u8d5b\u65af\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651025.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301080,"type":"yidong"},{"seq":670641767,"ctime":1756173240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641767.shtml","title":"\u767e\u666e\u8d5b\u65af\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651328.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301080,"type":"yidong"},{"seq":670602216,"ctime":1756083874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670602216.shtml","title":"\u767e\u666e\u8d5b\u65af\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651410.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301080,"type":"yidong"},{"seq":670563430,"ctime":1755826846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670563430.shtml","title":"\u767e\u666e\u8d5b\u65af\u4e0a\u534a\u5e74\u8425\u6536\u51c0\u5229\u6da6\u53cc\u589e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301080,"type":"news"},{"seq":670561127,"ctime":1755824703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670561127.shtml","title":"\u767e\u666e\u8d5b\u65af\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651562.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301080,"type":"yidong"},{"seq":53756511,"ctime":1755792448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250822\/53756511.shtml","title":"\u767e\u666e\u8d5b\u65af\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301080,"type":"notice"},{"seq":53756443,"ctime":1755792341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250822\/53756443.shtml","title":"\u767e\u666e\u8d5b\u65af\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301080,"type":"notice"},{"seq":670529633,"ctime":1755738339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670529633.shtml","title":"\u767e\u666e\u8d5b\u65af\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165910.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301080,"type":"yidong"},{"seq":670497702,"ctime":1755651989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497702.shtml","title":"\u767e\u666e\u8d5b\u65af\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651304.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301080,"type":"yidong"},{"seq":670466098,"ctime":1755565580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670466098.shtml","title":"\u767e\u666e\u8d5b\u65af\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651422.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301080,"type":"yidong"},{"seq":670430608,"ctime":1755479220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670430608.shtml","title":"\u767e\u666e\u8d5b\u65af\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652571.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301080,"type":"yidong"},{"seq":670399633,"ctime":1755240614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670399633.shtml","title":"\u767e\u666e\u8d5b\u65af\u5b9e\u63a7\u4eba\u65b9\u62df\u51cf\u6301 \u51c0\u5229\u8fde\u964d2\u5e74\u4e0a\u5e02\u8d85\u52df11.6\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301080,"type":"news"},{"seq":670392351,"ctime":1755220004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670392351.shtml","title":"\u767e\u666e\u8d5b\u65af\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651367.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301080,"type":"yidong"},{"seq":670374684,"ctime":1755169371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670374684.shtml","title":"\u767e\u666e\u8d5b\u65af\uff1a\u5b9e\u9645\u63a7\u5236\u4eba\u4e4b\u4e00\u81f4\u884c\u52a8\u4eba\u53ca\u9ad8\u7ba1\u8ba1\u5212\u5408\u8ba1\u51cf\u6301\u4e0d\u8d853.04%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301080,"type":"yidong"},{"seq":670362516,"ctime":1755133625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362516.shtml","title":"\u767e\u666e\u8d5b\u65af\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651465.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301080,"type":"yidong"},{"seq":670331017,"ctime":1755047288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670331017.shtml","title":"\u767e\u666e\u8d5b\u65af\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165687.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301080,"type":"yidong"},{"seq":670300626,"ctime":1754960922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670300626.shtml","title":"\u767e\u666e\u8d5b\u65af\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165684.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301080,"type":"yidong"},{"seq":670294050,"ctime":1754929666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670294050.shtml","title":"\u7ea620\u5bb6A\u80a1\u516c\u53f8\u6d89\u8db3\u57fa\u56e0\u7f16\u8f91\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5","stocks":301080,"type":"news"},{"seq":670266666,"ctime":1754874557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670266666.shtml","title":"\u767e\u666e\u8d5b\u65af\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651268.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301080,"type":"yidong"},{"seq":670228504,"ctime":1754615347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670228504.shtml","title":"\u767e\u666e\u8d5b\u65af\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165758.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301080,"type":"yidong"},{"seq":670197731,"ctime":1754528957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670197731.shtml","title":"\u767e\u666e\u8d5b\u65af\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651114.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301080,"type":"yidong"},{"seq":670166004,"ctime":1754442566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670166004.shtml","title":"\u767e\u666e\u8d5b\u65af\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165791.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301080,"type":"yidong"},{"seq":670136387,"ctime":1754356159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670136387.shtml","title":"\u767e\u666e\u8d5b\u65af\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651181.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301080,"type":"yidong"},{"seq":670104133,"ctime":1754269752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670104133.shtml","title":"\u767e\u666e\u8d5b\u65af\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651610.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301080,"type":"yidong"},{"seq":670065933,"ctime":1754010512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670065933.shtml","title":"\u767e\u666e\u8d5b\u65af\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652184.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301080,"type":"yidong"},{"seq":670033440,"ctime":1753924076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033440.shtml","title":"\u767e\u666e\u8d5b\u65af\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651771.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301080,"type":"yidong"},{"seq":670001630,"ctime":1753837726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670001630.shtml","title":"\u767e\u666e\u8d5b\u65af\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652204.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301080,"type":"yidong"},{"seq":669968852,"ctime":1753751332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669968852.shtml","title":"\u767e\u666e\u8d5b\u65af\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651054.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301080,"type":"yidong"},{"seq":669934075,"ctime":1753664973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669934075.shtml","title":"\u767e\u666e\u8d5b\u65af\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651600.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301080,"type":"yidong"},{"seq":669896401,"ctime":1753405781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669896401.shtml","title":"\u767e\u666e\u8d5b\u65af\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651970.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.40%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301080,"type":"yidong"},{"seq":669864893,"ctime":1753319467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669864893.shtml","title":"\u767e\u666e\u8d5b\u65af\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652601.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301080,"type":"yidong"},{"seq":669831723,"ctime":1753233035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669831723.shtml","title":"\u767e\u666e\u8d5b\u65af\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652107.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301080,"type":"yidong"},{"seq":669799037,"ctime":1753146585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669799037.shtml","title":"\u767e\u666e\u8d5b\u65af\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165973.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301080,"type":"yidong"},{"seq":669764624,"ctime":1753060185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669764624.shtml","title":"\u767e\u666e\u8d5b\u65af\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165966.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301080,"type":"yidong"},{"seq":669726448,"ctime":1752801055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669726448.shtml","title":"\u767e\u666e\u8d5b\u65af\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651360.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301080,"type":"yidong"},{"seq":669693949,"ctime":1752714686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669693949.shtml","title":"\u767e\u666e\u8d5b\u65af\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652394.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301080,"type":"yidong"},{"seq":669634306,"ctime":1752541687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669634306.shtml","title":"\u767e\u666e\u8d5b\u65af\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651721.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301080,"type":"yidong"},{"seq":669601731,"ctime":1752455294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669601731.shtml","title":"\u767e\u666e\u8d5b\u65af\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651233.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301080,"type":"yidong"},{"seq":669563015,"ctime":1752196108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669563015.shtml","title":"\u767e\u666e\u8d5b\u65af\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165947.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301080,"type":"yidong"},{"seq":669530431,"ctime":1752109785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669530431.shtml","title":"\u767e\u666e\u8d5b\u65af\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165694.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a6.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301080,"type":"yidong"},{"seq":669500187,"ctime":1752023521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669500187.shtml","title":"\u767e\u666e\u8d5b\u65af\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651084.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301080,"type":"yidong"},{"seq":669468555,"ctime":1751937171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669468555.shtml","title":"\u767e\u666e\u8d5b\u65af\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652108.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301080,"type":"yidong"},{"seq":669434754,"ctime":1751850775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669434754.shtml","title":"\u767e\u666e\u8d5b\u65af\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651947.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301080,"type":"yidong"},{"seq":669406509,"ctime":1751615684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669406509.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u751f\u7269\u5236\u54c1\u6307\u6570\u6da85.81%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.4%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301080,"type":"yidong"},{"seq":669399364,"ctime":1751591744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669399364.shtml","title":"\u767e\u666e\u8d5b\u65af\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652691.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301080,"type":"yidong"},{"seq":669368031,"ctime":1751505293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669368031.shtml","title":"\u767e\u666e\u8d5b\u65af\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651455.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301080,"type":"yidong"},{"seq":669335144,"ctime":1751418839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669335144.shtml","title":"\u767e\u666e\u8d5b\u65af\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51654153.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.00%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301080,"type":"yidong"},{"seq":669299687,"ctime":1751332281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669299687.shtml","title":"\u767e\u666e\u8d5b\u65af\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653468.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.40%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301080,"type":"yidong"},{"seq":669263398,"ctime":1751245909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669263398.shtml","title":"\u767e\u666e\u8d5b\u65af\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165779.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a7.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301080,"type":"yidong","yidong":"1"},{"seq":669231793,"ctime":1751011713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669231793.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u751f\u7269\u5236\u54c1\u6307\u6570\u6da83.14%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.22%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301080,"type":"yidong"},{"seq":669222473,"ctime":1750986722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669222473.shtml","title":"\u767e\u666e\u8d5b\u65af\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651268.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301080,"type":"yidong"},{"seq":669188406,"ctime":1750900284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669188406.shtml","title":"\u767e\u666e\u8d5b\u65af\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651278.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301080,"type":"yidong"},{"seq":669155209,"ctime":1750813862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669155209.shtml","title":"\u767e\u666e\u8d5b\u65af\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652089.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301080,"type":"yidong"},{"seq":669121820,"ctime":1750727408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669121820.shtml","title":"\u767e\u666e\u8d5b\u65af\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165763.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301080,"type":"yidong"},{"seq":52972081,"ctime":1750694777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250624\/52972081.shtml","title":"\u767e\u666e\u8d5b\u65af\uff1a\u5173\u4e8e\u4f5c\u5e9f\u90e8\u5206\u5df2\u6388\u4e88\u4f46\u5c1a\u672a\u5f52\u5c5e\u7684\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301080,"type":"notice"},{"seq":52972095,"ctime":1750694442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250624\/52972095.shtml","title":"\u767e\u666e\u8d5b\u65af\uff1a\u4e0a\u6d77\u5e02\u901a\u529b\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5317\u4eac\u767e\u666e\u8d5b\u65af\u751f\u7269\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u4f5c\u5e9f\u90e8\u5206\u5df2\u6388\u4e88\u5c1a\u672a\u5f52\u5c5e\u7684\u9650\u5236\u6027\u80a1\u7968\u76f8\u5173\u4e8b\u9879\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301080,"type":"notice"},{"seq":52972079,"ctime":1750694440,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250624\/52972079.shtml","title":"\u767e\u666e\u8d5b\u65af\uff1a\u6df1\u5733\u5e02\u4ed6\u5c71\u4f01\u4e1a\u7ba1\u7406\u54a8\u8be2\u6709\u9650\u516c\u53f8\u5173\u4e8e\u5317\u4eac\u767e\u666e\u8d5b\u65af\u751f\u7269\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u4f5c\u5e9f\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u4e8b\u9879\u7684\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301080,"type":"notice"},{"seq":669085316,"ctime":1750641033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669085316.shtml","title":"\u767e\u666e\u8d5b\u65af\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165403.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301080,"type":"yidong"},{"seq":669043411,"ctime":1750381827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669043411.shtml","title":"\u767e\u666e\u8d5b\u65af\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165525.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301080,"type":"yidong"},{"seq":669010609,"ctime":1750295486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669010609.shtml","title":"\u767e\u666e\u8d5b\u65af\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165814.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301080,"type":"yidong"},{"seq":668977452,"ctime":1750209065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668977452.shtml","title":"\u767e\u666e\u8d5b\u65af\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651718.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301080,"type":"yidong"},{"seq":668945158,"ctime":1750122607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668945158.shtml","title":"\u767e\u666e\u8d5b\u65af\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651488.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301080,"type":"yidong"},{"seq":668910642,"ctime":1750036144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668910642.shtml","title":"\u767e\u666e\u8d5b\u65af\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651547.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301080,"type":"yidong"}]

2025-12-12,54.46,54.60,53.55,54.1700,9857,53393700,0.78;2025-12-11,55.60,55.60,54.11,54.2100,11497,62917700,0.91;2025-12-10,54.01,55.27,53.51,55.1100,14189,77615700,1.13;2025-12-09,55.26,55.30,53.60,54.0700,21697,117821500,1.72;2025-12-08,55.83,56.21,54.61,55.4400,12016,66574200,0.95;2025-12-05,54.82,56.00,54.82,55.5000,16049,88855800,1.27;2025-12-04,55.88,55.88,54.52,54.8200,12943,71365000,1.02;2025-12-03,55.10,56.00,55.10,55.7500,12204,67995900,0.96;2025-12-02,56.42,56.55,54.98,55.3100,20269,112575700,1.60;2025-12-01,58.45,58.75,56.05,56.4200,23521,134320300,1.86;2025-11-28,58.53,59.20,57.90,58.5600,7160,41903700,0.57;2025-11-27,58.30,59.48,58.30,58.7000,9750,57450400,0.77;2025-11-26,57.84,59.80,57.67,58.3200,11105,65399800,0.88;2025-11-25,59.13,59.20,57.37,57.7700,9883,57499800,0.78;2025-11-24,57.41,58.84,57.34,58.2200,9572,55629600,0.76;2025-11-21,59.53,59.64,57.24,57.3500,16365,95207800,1.29;2025-11-20,59.93,61.78,59.02,59.6200,15782,95374400,1.25;2025-11-19,60.60,60.79,58.58,59.4600,13298,79263400,1.05;2025-11-18,60.05,61.70,59.90,60.3000,12684,77214100,1.00;2025-11-17,62.11,62.64,59.75,60.0800,15458,94046300,1.22;2025-11-14,61.85,62.95,61.57,62.0300,10478,65280500,0.83;2025-11-13,62.19,63.17,61.70,62.4900,13945,86904800,1.10;2025-11-12,61.22,62.92,60.84,62.6500,20169,125441100,1.59;2025-11-11,61.29,62.28,60.53,61.2800,9559,58500800,0.75;2025-11-10,60.16,61.96,59.50,61.2800,17487,106359700,1.38;2025-11-07,60.74,60.83,59.53,59.8000,12009,71970900,0.95;2025-11-06,60.00,60.79,59.80,60.6000,11741,70911100,0.93;2025-11-05,60.00,60.69,59.06,60.3500,16882,101301300,1.33;2025-11-04,62.80,62.89,59.75,60.3500,18711,113355400,1.48;2025-11-03,65.00,66.00,59.67,62.4400,43196,267936500,3.41;2025-10-31,62.76,65.88,61.34,64.7700,27642,177259300,2.18;2025-10-30,64.96,64.96,61.95,62.1300,24973,157245700,1.97;2025-10-29,65.27,68.10,63.33,64.4000,37645,246515800,2.97;2025-10-28,64.70,64.86,63.32,64.6100,19638,125725300,1.55;2025-10-27,63.82,65.97,63.82,64.6200,22885,148151900,1.81;2025-10-24,60.50,63.57,60.00,63.3200,31757,198451900,2.51;2025-10-23,60.01,61.95,59.00,60.3700,23102,138948900,1.82;2025-10-22,60.89,61.28,59.80,60.2700,12943,78024200,1.02;2025-10-21,58.81,61.30,57.81,60.9800,25719,154623200,2.03;2025-10-20,56.22,59.29,56.02,58.2800,22178,128971700,1.75;2025-10-17,57.51,57.90,56.08,56.2000,13918,79204500,1.10;2025-10-16,57.73,59.94,56.92,57.3500,21941,127630000,1.73;2025-10-15,54.58,58.00,54.40,57.7300,27998,159314800,2.21;2025-10-14,58.49,59.33,54.16,54.8600,31872,179900400,2.52;2025-10-13,59.59,63.16,57.12,57.6500,37021,218672100,2.92;2025-10-10,62.26,64.69,60.68,61.4000,28299,176635900,2.23;2025-10-09,59.38,63.38,59.03,61.6700,29153,179132500,2.30;2025-09-30,58.70,60.18,58.41,59.5600,20069,118790400,1.58;2025-09-29,59.40,59.71,57.40,58.5100,20031,116710600,1.58;2025-09-26,61.82,61.82,59.55,59.9000,26990,162947100,2.13;2025-09-25,60.11,63.75,59.81,62.1600,43455,270579500,3.43;2025-09-24,59.24,61.34,58.90,60.1000,19766,118793500,1.56;2025-09-23,61.00,61.60,58.08,59.4800,28333,169478300,2.24;2025-09-22,58.55,62.16,58.23,61.7500,38257,231003000,3.02;2025-09-19,59.96,61.41,58.33,58.7800,19497,115665300,1.54;2025-09-18,59.98,61.28,58.88,59.8600,33736,202296300,2.66;2025-09-17,61.04,62.00,58.76,59.7000,27884,166906200,2.20;2025-09-16,58.03,61.65,57.61,61.2500,52733,318676000,4.16;2025-09-15,58.71,59.95,57.71,58.0000,28606,167245300,2.26;2025-09-12,59.36,59.96,57.02,58.9700,42811,250667000,3.38;2025-09-11,59.99,60.11,54.50,58.3200,64925,367994000,5.13;2025-09-10,57.29,61.88,57.29,60.8000,45296,272049900,3.58;2025-09-09,59.93,60.00,56.70,56.8000,34840,202142800,2.75;2025-09-08,58.01,60.48,57.66,60.4500,37671,224046600,2.97;2025-09-05,61.28,61.43,57.18,58.6400,53730,312633700,4.24;2025-09-04,64.02,64.40,58.51,60.4000,56860,350358200,4.49;2025-09-03,59.05,65.99,58.44,65.5000,56505,351515000,4.46;2025-09-02,59.54,60.10,57.36,58.4300,21281,124723500,1.68;2025-09-01,58.84,60.15,58.00,59.8300,28780,170797600,2.27;2025-08-29,54.28,58.88,54.21,58.6100,42784,243148900,3.38;2025-08-28,56.40,56.95,53.33,54.6000,32476,178330800,2.56;2025-08-27,57.00,59.49,56.20,56.2800,28449,164156400,2.25;2025-08-26,59.18,60.25,56.85,57.0000,28155,163423000,2.22;2025-08-25,57.98,59.97,57.78,59.2200,30043,176966500,2.37;2025-08-22,59.51,61.20,57.52,57.8300,31817,187347000,2.51;2025-08-21,56.83,58.36,56.48,57.9300,28767,165896200,2.27;2025-08-20,56.41,56.67,54.85,56.5200,20941,116773200,1.65;2025-08-19,55.70,59.18,55.60,56.6800,35571,204725400,2.81;2025-08-18,55.18,56.67,54.57,55.9300,34299,189961200,2.71;2025-08-15,55.29,55.88,53.56,55.2100,50680,277317000,4.00;2025-08-14,57.13,58.10,56.62,57.2500,29276,167891800,2.31;2025-08-13,54.04,57.37,53.88,57.1200,39838,224029500,3.15;2025-08-12,53.50,54.48,52.90,54.1600,21187,113838100,1.67;2025-08-11,51.89,54.42,51.50,53.7000,30113,160535300,2.38;2025-08-08,53.77,53.97,51.59,51.9200,34304,179087600,2.71;2025-08-07,53.89,55.15,53.36,53.9700,20777,111999100,1.64;2025-08-06,55.00,55.98,53.67,54.0100,27524,149314600,2.17;2025-08-05,55.50,56.40,54.40,55.1800,22629,124865900,1.79;2025-08-04,54.00,55.80,53.00,55.5900,26336,143151900,2.08;2025-08-01,55.80,56.80,54.78,54.8000,30918,172070900,2.44;2025-07-31,55.39,58.49,54.70,56.3100,39181,223135600,3.09;2025-07-30,57.01,57.50,54.72,55.4100,41469,233319800,3.27;2025-07-29,52.66,56.78,51.66,56.6600,59577,327956600,4.70;2025-07-28,52.49,53.27,52.25,52.4300,21924,115526900,1.73;2025-07-25,53.95,54.90,52.52,52.7200,36823,196709000,2.91;2025-07-24,54.10,55.80,53.80,54.1400,53567,292933500,4.23;2025-07-23,51.70,55.50,51.30,54.0500,57251,309615500,4.52;2025-07-22,51.37,53.90,50.92,52.0300,39536,206878600,3.12;2025-07-21,51.65,51.65,50.00,51.1400,31384,159083200,2.48;2025-07-18,52.17,52.50,51.20,51.6500,32095,165795000,2.53;2025-07-17,50.82,52.38,50.22,52.1800,36406,187355000,2.87;2025-07-16,51.10,51.39,49.21,50.4500,41486,207697300,3.28;2025-07-15,50.40,51.98,50.08,51.3800,43335,221233300,3.42;2025-07-14,49.50,51.13,48.73,51.0400,40716,203250000,3.21;2025-07-11,48.20,50.37,48.18,49.6600,33010,163253500,2.61;2025-07-10,70.50,70.95,67.84,68.4000,22453,154025500,2.48;2025-07-09,68.90,70.70,68.23,69.8000,31958,222114700,3.53;2025-07-08,68.00,69.74,67.50,68.9800,26434,182021400,2.92;2025-07-07,71.80,71.80,67.59,68.1200,37649,259159400,4.16;2025-07-04,72.85,73.52,70.58,71.3100,36319,259764900,4.01;2025-07-03,71.00,74.24,70.18,72.7800,36690,266825600,4.05;2025-07-02,71.80,73.98,69.06,70.8900,33562,236995800,3.71;2025-07-01,71.17,73.33,70.20,72.6200,46681,335520100,5.15;2025-06-30,61.35,73.33,61.05,71.5300,70990,485790100,7.84;2025-06-27,58.45,61.88,58.10,61.2400,30877,186696500,3.41;2025-06-26,58.63,58.89,56.65,58.4200,17697,102599900,1.95;2025-06-25,57.60,59.18,57.58,58.6300,25143,147000100,2.78;2025-06-24,53.30,57.79,53.03,57.4800,32197,178280300,3.55;2025-06-23,52.61,53.84,52.24,52.9400,16779,88803600,1.85;2025-06-20,54.24,54.63,52.80,52.8900,16159,86457700,1.78;2025-06-19,55.21,55.43,54.09,54.3400,15118,82858800,1.67;2025-06-18,55.20,56.19,54.75,55.3600,20017,110784700,2.21;2025-06-17,59.00,59.01,55.31,55.7500,30902,174854600,3.41;2025-06-16,58.28,59.28,57.54,58.4000,27235,158871800,3.01