[{"seq":673584603,"ctime":1766970825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584603.shtml","title":"\u660e\u6708\u955c\u7247\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165803.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301101,"type":"yidong"},{"seq":673534931,"ctime":1766711389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673534931.shtml","title":"\u660e\u6708\u955c\u7247\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651246.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301101,"type":"yidong"},{"seq":673500179,"ctime":1766625019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500179.shtml","title":"\u660e\u6708\u955c\u7247\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652012.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301101,"type":"yidong"},{"seq":673463805,"ctime":1766538656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673463805.shtml","title":"\u660e\u6708\u955c\u7247\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651853.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301101,"type":"yidong"},{"seq":673428125,"ctime":1766452120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428125.shtml","title":"\u660e\u6708\u955c\u7247\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651041.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301101,"type":"yidong"},{"seq":673388055,"ctime":1766366042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388055.shtml","title":"\u660e\u6708\u955c\u7247\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165493.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301101,"type":"yidong"},{"seq":673338556,"ctime":1766106562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673338556.shtml","title":"\u660e\u6708\u955c\u7247\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165583.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301101,"type":"yidong"},{"seq":673310353,"ctime":1766041746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673310353.shtml","title":"\u660e\u6708\u955c\u7247\uff1a\u5b8c\u6210\u8463\u4e8b\u4f1a\u6362\u5c4a\u5e76\u8058\u4efb\u9ad8\u7ba1\u53ca\u8bc1\u5238\u4e8b\u52a1\u4ee3\u8868","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301101,"type":"news"},{"seq":673302958,"ctime":1766020432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673302958.shtml","title":"\u660e\u6708\u955c\u7247\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165986.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301101,"type":"yidong"},{"seq":673270537,"ctime":1765933937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673270537.shtml","title":"\u660e\u6708\u955c\u7247\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165417.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301101,"type":"yidong"},{"seq":673236288,"ctime":1765847423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673236288.shtml","title":"\u660e\u6708\u955c\u7247\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165856.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301101,"type":"yidong"},{"seq":673198014,"ctime":1765760977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198014.shtml","title":"\u660e\u6708\u955c\u7247\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165759.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301101,"type":"yidong"},{"seq":673122726,"ctime":1765415272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122726.shtml","title":"\u660e\u6708\u955c\u7247\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165864.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301101,"type":"yidong"},{"seq":673058703,"ctime":1765242369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673058703.shtml","title":"\u660e\u6708\u955c\u7247\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652018.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301101,"type":"yidong"},{"seq":673024538,"ctime":1765156136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024538.shtml","title":"\u660e\u6708\u955c\u7247\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652011.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301101,"type":"yidong"},{"seq":672986279,"ctime":1764905029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672986279.shtml","title":"AI\u773c\u955c\u6982\u5ff5\u5f02\u52a8\u62c9\u5347\uff0c\u535a\u58eb\u773c\u955c\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301101,"type":"yidong"},{"seq":672982478,"ctime":1764897152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982478.shtml","title":"\u660e\u6708\u955c\u7247\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651147.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301101,"type":"yidong"},{"seq":672918883,"ctime":1764724108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672918883.shtml","title":"\u660e\u6708\u955c\u7247\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652128.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301101,"type":"yidong"},{"seq":672885180,"ctime":1764637769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885180.shtml","title":"\u660e\u6708\u955c\u7247\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51655078.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301101,"type":"yidong"},{"seq":672862409,"ctime":1764579423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672862409.shtml","title":"\u4e1c\u65b9\u8bc1\u5238\uff1a\u667a\u80fd\u773c\u955c\u53d1\u552e\u8282\u594f\u52a0\u5feb\u63d0\u901f \u773c\u955c\u914d\u5957\u4f01\u4e1a\u6709\u671b\u53d7\u76ca","source":"\u667a\u901a\u8d22\u7ecf","stocks":301101,"type":"news"},{"seq":672849410,"ctime":1764551100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849410.shtml","title":"\u660e\u6708\u955c\u7247\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653944.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301101,"type":"yidong"},{"seq":672810087,"ctime":1764302656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672810087.shtml","title":"\u676d\u5dde\u8b66\u65b9\u5df2\u902e\u6355\u5218\u5411\u4e1c\uff1a\u6d89\u6848\u91d1\u989d\u6216\u8fdc\u8d85\u5df2\u62ab\u9732\u8303\u56f4","source":"\u8d22\u95fb","stocks":301101,"type":"yidong"},{"seq":672806909,"ctime":1764292304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672806909.shtml","title":"\u660e\u6708\u955c\u7247\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652379.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301101,"type":"yidong"},{"seq":672778740,"ctime":1764223087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672778740.shtml","title":"\u987e\u5bb6\u96c6\u56e2\u7834\u4ea7\u91cd\u6574\u906d\u503a\u6743\u65b9\u4e3e\u62a5\uff1a\u6d89\u5acc\u8f6c\u79fb\u8d44\u4ea7\u3001\u9ad8\u606f\u501f\u8d37","source":"\u8d22\u95fb","stocks":301101,"type":"news"},{"seq":672742604,"ctime":1764119514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742604.shtml","title":"\u660e\u6708\u955c\u7247\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651400.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301101,"type":"yidong"},{"seq":672734672,"ctime":1764078033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672734672.shtml","title":"\u660e\u6708\u955c\u7247\uff1a\u8463\u4e8b\u4f1a\u6362\u5c4a\u9009\u4e3e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301101,"type":"yidong"},{"seq":672710203,"ctime":1764032850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710203.shtml","title":"\u660e\u6708\u955c\u7247\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165401.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301101,"type":"yidong"},{"seq":672679266,"ctime":1763946503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679266.shtml","title":"\u660e\u6708\u955c\u7247\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651070.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301101,"type":"yidong"},{"seq":672639794,"ctime":1763687239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672639794.shtml","title":"\u660e\u6708\u955c\u7247\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165807.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301101,"type":"yidong"},{"seq":672610434,"ctime":1763600989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610434.shtml","title":"\u660e\u6708\u955c\u7247\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651197.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301101,"type":"yidong"},{"seq":672581117,"ctime":1763514679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672581117.shtml","title":"\u660e\u6708\u955c\u7247\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651404.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301101,"type":"yidong"},{"seq":672549136,"ctime":1763428191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549136.shtml","title":"\u660e\u6708\u955c\u7247\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652141.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301101,"type":"yidong"},{"seq":672515010,"ctime":1763341911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515010.shtml","title":"\u660e\u6708\u955c\u7247\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165598.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301101,"type":"yidong"},{"seq":672477957,"ctime":1763082425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477957.shtml","title":"\u660e\u6708\u955c\u7247\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165586.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301101,"type":"yidong"},{"seq":672448706,"ctime":1762996313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672448706.shtml","title":"\u660e\u6708\u955c\u7247\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165766.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301101,"type":"yidong"},{"seq":672433947,"ctime":1762947534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672433947.shtml","title":"\u660e\u6708\u955c\u7247\uff1a\u72ec\u7acb\u8463\u4e8b\u5f20\u94f6\u6770\u3001\u5085\u4ec1\u8f89\u8f9e\u804c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301101,"type":"news"},{"seq":672417764,"ctime":1762911291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672417764.shtml","title":"\u660e\u6708\u955c\u7247\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165567.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301101,"type":"yidong"},{"seq":672387187,"ctime":1762824859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387187.shtml","title":"\u660e\u6708\u955c\u7247\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651665.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301101,"type":"yidong"},{"seq":672353208,"ctime":1762738431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353208.shtml","title":"\u660e\u6708\u955c\u7247\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165966.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301101,"type":"yidong"},{"seq":672314349,"ctime":1762479220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672314349.shtml","title":"\u660e\u6708\u955c\u7247\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651626.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301101,"type":"yidong"},{"seq":672284467,"ctime":1762392808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672284467.shtml","title":"\u660e\u6708\u955c\u7247\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651958.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301101,"type":"yidong"},{"seq":672253635,"ctime":1762306371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672253635.shtml","title":"\u660e\u6708\u955c\u7247\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652257.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301101,"type":"yidong"},{"seq":672223631,"ctime":1762219955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672223631.shtml","title":"\u660e\u6708\u955c\u7247\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51655507.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301101,"type":"yidong"},{"seq":672188923,"ctime":1762133637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672188923.shtml","title":"\u660e\u6708\u955c\u7247\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651081.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301101,"type":"yidong"},{"seq":672149461,"ctime":1761874429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672149461.shtml","title":"\u660e\u6708\u955c\u7247\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651022.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301101,"type":"yidong"},{"seq":672117937,"ctime":1761788018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672117937.shtml","title":"\u660e\u6708\u955c\u7247\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165901.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301101,"type":"yidong"},{"seq":672085884,"ctime":1761701599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672085884.shtml","title":"\u660e\u6708\u955c\u7247\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165797.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301101,"type":"yidong"},{"seq":672052653,"ctime":1761615231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672052653.shtml","title":"\u660e\u6708\u955c\u7247\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651054.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301101,"type":"yidong"},{"seq":672017658,"ctime":1761528768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672017658.shtml","title":"\u660e\u6708\u955c\u7247\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651434.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301101,"type":"yidong"},{"seq":54607081,"ctime":1761494850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251027\/54607081.shtml","title":"\u660e\u6708\u955c\u7247\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301101,"type":"notice"},{"seq":671977577,"ctime":1761269621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671977577.shtml","title":"\u660e\u6708\u955c\u7247\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165400.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301101,"type":"yidong"},{"seq":671946547,"ctime":1761183165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671946547.shtml","title":"\u660e\u6708\u955c\u7247\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165637.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301101,"type":"yidong"},{"seq":671913152,"ctime":1761096771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913152.shtml","title":"\u660e\u6708\u955c\u7247\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165890.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301101,"type":"yidong"},{"seq":671881754,"ctime":1761010296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671881754.shtml","title":"\u660e\u6708\u955c\u7247\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165457.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301101,"type":"yidong"},{"seq":671846687,"ctime":1760923910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671846687.shtml","title":"\u660e\u6708\u955c\u7247\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651354.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301101,"type":"yidong"},{"seq":671807109,"ctime":1760664776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671807109.shtml","title":"\u660e\u6708\u955c\u7247\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651003.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301101,"type":"yidong"},{"seq":671774201,"ctime":1760578360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774201.shtml","title":"\u660e\u6708\u955c\u7247\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165488.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301101,"type":"yidong"},{"seq":671741239,"ctime":1760491961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671741239.shtml","title":"\u660e\u6708\u955c\u7247\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651046.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301101,"type":"yidong"},{"seq":671707588,"ctime":1760405510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671707588.shtml","title":"\u660e\u6708\u955c\u7247\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165896.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301101,"type":"yidong"},{"seq":671670976,"ctime":1760319069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671670976.shtml","title":"\u660e\u6708\u955c\u7247\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651433.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301101,"type":"yidong"},{"seq":671625783,"ctime":1760059857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671625783.shtml","title":"\u660e\u6708\u955c\u7247\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51654279.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301101,"type":"yidong"},{"seq":671591804,"ctime":1759973461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671591804.shtml","title":"\u660e\u6708\u955c\u7247\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652561.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301101,"type":"yidong"},{"seq":671532111,"ctime":1759195834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671532111.shtml","title":"\u660e\u6708\u955c\u7247\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651562.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301101,"type":"yidong"},{"seq":671494595,"ctime":1759109374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671494595.shtml","title":"\u660e\u6708\u955c\u7247\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652873.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301101,"type":"yidong"},{"seq":671444117,"ctime":1758850228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671444117.shtml","title":"\u660e\u6708\u955c\u7247\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653042.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301101,"type":"yidong"},{"seq":671409145,"ctime":1758763864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671409145.shtml","title":"\u660e\u6708\u955c\u7247\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651581.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301101,"type":"yidong"},{"seq":671375872,"ctime":1758677414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671375872.shtml","title":"\u660e\u6708\u955c\u7247\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653006.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301101,"type":"yidong"},{"seq":671342205,"ctime":1758591038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671342205.shtml","title":"\u660e\u6708\u955c\u7247\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652271.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301101,"type":"yidong"},{"seq":671304437,"ctime":1758504610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671304437.shtml","title":"\u660e\u6708\u955c\u7247\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652656.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301101,"type":"yidong"},{"seq":671262077,"ctime":1758245394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671262077.shtml","title":"\u660e\u6708\u955c\u7247\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51654253.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301101,"type":"yidong"},{"seq":671229773,"ctime":1758158903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671229773.shtml","title":"\u660e\u6708\u955c\u7247\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51655863.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a34.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301101,"type":"yidong"},{"seq":671196943,"ctime":1758072546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671196943.shtml","title":"\u660e\u6708\u955c\u7247\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653764.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301101,"type":"yidong"},{"seq":671164480,"ctime":1757986136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671164480.shtml","title":"\u660e\u6708\u955c\u7247\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51654201.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a31.50%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301101,"type":"yidong"},{"seq":671128119,"ctime":1757899759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671128119.shtml","title":"\u660e\u6708\u955c\u7247\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653255.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301101,"type":"yidong"},{"seq":671087779,"ctime":1757640590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671087779.shtml","title":"\u660e\u6708\u955c\u7247\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652682.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301101,"type":"yidong"},{"seq":671054756,"ctime":1757554179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671054756.shtml","title":"\u660e\u6708\u955c\u7247\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652674.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301101,"type":"yidong"},{"seq":671021724,"ctime":1757467804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671021724.shtml","title":"\u660e\u6708\u955c\u7247\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652172.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301101,"type":"yidong"},{"seq":670988810,"ctime":1757381419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670988810.shtml","title":"\u660e\u6708\u955c\u7247\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651771.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301101,"type":"yidong"},{"seq":670952223,"ctime":1757294976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670952223.shtml","title":"\u660e\u6708\u955c\u7247\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652067.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301101,"type":"yidong"},{"seq":670913603,"ctime":1757035783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670913603.shtml","title":"\u660e\u6708\u955c\u7247\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651791.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301101,"type":"yidong"},{"seq":670881611,"ctime":1756949377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670881611.shtml","title":"\u660e\u6708\u955c\u7247\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652289.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301101,"type":"yidong"},{"seq":670853564,"ctime":1756862895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670853564.shtml","title":"\u660e\u6708\u955c\u7247\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51653305.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301101,"type":"yidong"},{"seq":670838128,"ctime":1756813492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670838128.shtml","title":"\u660e\u6708\u955c\u7247\uff1a2025\u5e74\u4e00\u5b63\u5ea6\uff0c\u79bb\u7126\u955c\u5e02\u573a\u6574\u4f53\u4fdd\u6301\u826f\u597d\u6001\u52bf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301101,"type":"news"},{"seq":670822381,"ctime":1756777681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822381.shtml","title":"\u660e\u6708\u955c\u7247\uff1a\u9884\u8ba1\u4e0b\u534a\u5e74\u9ad8\u6298\u4ea7\u54c1\u8868\u73b0\u5c06\u6301\u7eed\u63d0\u5347","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301101,"type":"yidong"},{"seq":670821374,"ctime":1756776567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670821374.shtml","title":"\u660e\u6708\u955c\u7247\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51653574.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301101,"type":"yidong"},{"seq":670787029,"ctime":1756690111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670787029.shtml","title":"\u660e\u6708\u955c\u7247\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653757.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301101,"type":"yidong"},{"seq":670744258,"ctime":1756430863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670744258.shtml","title":"\u660e\u6708\u955c\u7247\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51655003.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301101,"type":"yidong"},{"seq":670710371,"ctime":1756344355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670710371.shtml","title":"\u660e\u6708\u955c\u7247\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51659304.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301101,"type":"yidong"},{"seq":53905713,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53905713.shtml","title":"\u660e\u6708\u955c\u7247\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301101,"type":"notice"},{"seq":53905669,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53905669.shtml","title":"\u660e\u6708\u955c\u7247\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301101,"type":"notice"},{"seq":670686094,"ctime":1756285455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670686094.shtml","title":"\u660e\u6708\u955c\u7247\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e3a9550.61\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f7.35%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301101,"type":"yidong"},{"seq":670674615,"ctime":1756258108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670674615.shtml","title":"\u660e\u6708\u955c\u7247\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51656132.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301101,"type":"yidong"},{"seq":670640172,"ctime":1756171616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670640172.shtml","title":"\u660e\u6708\u955c\u7247\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51657501.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301101,"type":"yidong"},{"seq":670603756,"ctime":1756085421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670603756.shtml","title":"\u660e\u6708\u955c\u7247\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51658595.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a43.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301101,"type":"yidong"},{"seq":670562662,"ctime":1755826093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670562662.shtml","title":"\u660e\u6708\u955c\u7247\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51656565.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301101,"type":"yidong"},{"seq":670531275,"ctime":1755739775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670531275.shtml","title":"\u660e\u6708\u955c\u7247\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51657064.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a33.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301101,"type":"yidong"},{"seq":670499254,"ctime":1755653268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670499254.shtml","title":"\u660e\u6708\u955c\u7247\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51657595.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301101,"type":"yidong"},{"seq":670466989,"ctime":1755566702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670466989.shtml","title":"\u660e\u6708\u955c\u7247\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51657065.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301101,"type":"yidong"},{"seq":670431748,"ctime":1755480346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670431748.shtml","title":"\u660e\u6708\u955c\u7247\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51654353.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301101,"type":"yidong"},{"seq":670393778,"ctime":1755221118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670393778.shtml","title":"\u660e\u6708\u955c\u7247\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51655148.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301101,"type":"yidong"},{"seq":670363498,"ctime":1755134750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670363498.shtml","title":"\u660e\u6708\u955c\u7247\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652465.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301101,"type":"yidong"},{"seq":670335961,"ctime":1755055864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670335961.shtml","title":"\u660e\u6708\u955c\u7247\u5b9e\u63a7\u4eba\u65b925\u5929\u51cf\u6301163\u4e07\u80a1 \u5957\u73b07346\u4e07\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301101,"type":"yidong"},{"seq":670332404,"ctime":1755048377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670332404.shtml","title":"\u660e\u6708\u955c\u7247\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652328.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301101,"type":"yidong"},{"seq":670301980,"ctime":1754961973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670301980.shtml","title":"\u660e\u6708\u955c\u7247\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652759.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301101,"type":"yidong"},{"seq":670267966,"ctime":1754875576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670267966.shtml","title":"\u660e\u6708\u955c\u7247\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652057.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301101,"type":"yidong"},{"seq":670229953,"ctime":1754616417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670229953.shtml","title":"\u660e\u6708\u955c\u7247\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652514.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301101,"type":"yidong"},{"seq":670199153,"ctime":1754530042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670199153.shtml","title":"\u660e\u6708\u955c\u7247\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652371.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.30%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301101,"type":"yidong"},{"seq":670167457,"ctime":1754443658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670167457.shtml","title":"\u660e\u6708\u955c\u7247\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651605.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301101,"type":"yidong"},{"seq":670137869,"ctime":1754357263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670137869.shtml","title":"\u660e\u6708\u955c\u7247\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651827.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301101,"type":"yidong"},{"seq":670117478,"ctime":1754301453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670117478.shtml","title":"\u56fd\u8054\u6c11\u751f\u8bc1\u5238\uff1a\u5173\u6ce8\u8f7b\u5de5\u5149\u5b66\u955c\u7247\u5236\u9020\u53ca\u6e20\u9053\u5546\u5728AI\u773c\u955c\u76f8\u5173\u5e03\u5c40 \u7ef4\u6301\u884c\u4e1a\u201c\u5f3a\u4e8e\u5927\u5e02\u201d\u8bc4\u7ea7","source":"\u667a\u901a\u8d22\u7ecf","stocks":301101,"type":"news"},{"seq":670105638,"ctime":1754270875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670105638.shtml","title":"\u660e\u6708\u955c\u7247\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651425.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301101,"type":"yidong"},{"seq":670067347,"ctime":1754011679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670067347.shtml","title":"\u660e\u6708\u955c\u7247\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651672.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301101,"type":"yidong"},{"seq":670034351,"ctime":1753925321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670034351.shtml","title":"\u660e\u6708\u955c\u7247\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652006.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301101,"type":"yidong"},{"seq":670003081,"ctime":1753838932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670003081.shtml","title":"\u660e\u6708\u955c\u7247\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652757.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301101,"type":"yidong"},{"seq":669970245,"ctime":1753752584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669970245.shtml","title":"\u660e\u6708\u955c\u7247\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652526.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301101,"type":"yidong"},{"seq":669935662,"ctime":1753666182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669935662.shtml","title":"\u660e\u6708\u955c\u7247\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652786.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301101,"type":"yidong"},{"seq":669897775,"ctime":1753407029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669897775.shtml","title":"\u660e\u6708\u955c\u7247\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651754.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301101,"type":"yidong"},{"seq":669866214,"ctime":1753320678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669866214.shtml","title":"\u660e\u6708\u955c\u7247\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652585.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301101,"type":"yidong"},{"seq":669833261,"ctime":1753234276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669833261.shtml","title":"\u660e\u6708\u955c\u7247\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652022.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301101,"type":"yidong"},{"seq":669800601,"ctime":1753147870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669800601.shtml","title":"\u660e\u6708\u955c\u7247\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652263.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301101,"type":"yidong"},{"seq":669771859,"ctime":1753079961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669771859.shtml","title":"\u660e\u6708\u955c\u7247\u5b9e\u63a7\u4eba\u65b915\u5929\u51cf\u6301248.32\u4e07\u80a1 \u5957\u73b01.15\u4ebf\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301101,"type":"news"},{"seq":669766346,"ctime":1753061491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669766346.shtml","title":"\u660e\u6708\u955c\u7247\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651977.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301101,"type":"yidong"},{"seq":669727572,"ctime":1752802304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669727572.shtml","title":"\u660e\u6708\u955c\u7247\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652775.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301101,"type":"yidong"},{"seq":669694948,"ctime":1752715899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669694948.shtml","title":"\u660e\u6708\u955c\u7247\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651503.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.50%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301101,"type":"yidong"},{"seq":669635608,"ctime":1752543340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669635608.shtml","title":"\u660e\u6708\u955c\u7247\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652443.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301101,"type":"yidong"},{"seq":669603470,"ctime":1752456639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669603470.shtml","title":"\u660e\u6708\u955c\u7247\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652465.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301101,"type":"yidong"},{"seq":669564754,"ctime":1752197480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669564754.shtml","title":"\u660e\u6708\u955c\u7247\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652066.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301101,"type":"yidong"},{"seq":669532075,"ctime":1752111086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669532075.shtml","title":"\u660e\u6708\u955c\u7247\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652619.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301101,"type":"yidong"},{"seq":669501214,"ctime":1752024690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669501214.shtml","title":"\u660e\u6708\u955c\u7247\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653583.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a35.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301101,"type":"yidong"},{"seq":669469407,"ctime":1751938245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669469407.shtml","title":"\u660e\u6708\u955c\u7247\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651868.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301101,"type":"yidong"},{"seq":669435672,"ctime":1751851879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669435672.shtml","title":"\u660e\u6708\u955c\u7247\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652819.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301101,"type":"yidong"},{"seq":669430313,"ctime":1751832905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669430313.shtml","title":"\u667a\u80fd\u773c\u955c\u8d5b\u9053\u6301\u7eed\u5347\u6e29 \u5317\u4ea4\u6240\u516c\u53f8\u52a0\u901f\u5361\u4f4d\u65b0\u84dd\u6d77","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u6768\u6d01","stocks":301101,"type":"news"},{"seq":669400093,"ctime":1751592736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669400093.shtml","title":"\u660e\u6708\u955c\u7247\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652525.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301101,"type":"yidong"},{"seq":669368967,"ctime":1751506384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669368967.shtml","title":"\u660e\u6708\u955c\u7247\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652696.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301101,"type":"yidong"}]

2026-01-06,42.22,42.80,41.41,41.8700,49175,206496200,2.58;2026-01-05,41.05,42.20,40.90,42.2000,58180,241250800,3.05;2025-12-31,41.92,42.50,39.90,41.4300,86109,352737000,4.51;2025-12-30,38.68,40.21,38.68,39.9900,36515,145083200,1.91;2025-12-29,38.95,39.35,38.82,39.0200,17798,69493400,0.93;2025-12-26,39.28,39.50,38.81,39.0200,19427,76010800,1.02;2025-12-25,39.62,39.80,39.06,39.4800,19597,77116900,1.03;2025-12-24,38.70,40.14,38.44,39.6300,38930,153942600,2.04;2025-12-23,39.03,39.77,38.81,38.9000,27777,108941700,1.45;2025-12-22,38.94,39.29,38.77,38.8600,20528,79917900,1.08;2025-12-19,38.55,39.15,38.55,38.9400,12879,50120800,0.67;2025-12-18,38.77,39.19,38.52,38.5500,14504,56313800,0.76;2025-12-17,38.53,39.18,37.97,38.8600,18584,71569700,0.97;2025-12-16,39.03,39.44,38.55,38.5800,15283,59401600,0.80;2025-12-15,39.75,40.46,39.13,39.2800,22300,88232000,1.17;2025-12-12,40.06,40.45,39.58,40.0900,17058,68330400,0.89;2025-12-11,40.65,40.75,39.97,40.0800,20990,84495800,1.10;2025-12-10,40.94,41.12,40.20,40.6600,23062,93362500,1.21;2025-12-09,41.71,41.96,40.90,40.9300,24902,102923000,1.30;2025-12-08,41.38,42.18,41.30,41.9000,31599,132141400,1.66;2025-12-05,40.30,42.78,39.80,41.6100,50449,208737900,2.64;2025-12-04,41.29,41.29,40.00,40.2900,29969,121090000,1.57;2025-12-03,42.15,42.77,41.39,41.4800,29751,124570100,1.56;2025-12-02,43.27,43.31,41.87,42.3800,44577,188559800,2.33;2025-12-01,41.83,43.55,41.32,42.8000,83420,356472200,4.37;2025-11-28,41.80,43.47,41.31,41.7100,88901,375665300,4.66;2025-11-27,40.32,41.75,40.32,40.6900,34863,143293000,1.83;2025-11-26,40.43,41.50,40.18,40.3400,27392,111486800,1.43;2025-11-25,39.69,41.18,39.66,40.5500,34315,139053200,1.80;2025-11-24,38.88,39.69,38.62,39.4100,18675,73232600,0.98;2025-11-21,39.77,40.22,38.41,38.7700,27976,109438400,1.47;2025-11-20,40.52,40.87,39.86,40.0500,19969,80366500,1.05;2025-11-19,41.43,41.60,40.42,40.5100,30413,124338000,1.59;2025-11-18,41.50,42.89,40.62,41.6500,45727,190421400,2.40;2025-11-17,40.88,41.98,40.51,41.8200,21428,88662400,1.12;2025-11-14,41.38,41.55,40.88,40.9700,16227,66921100,0.85;2025-11-13,41.70,41.85,41.12,41.5100,17416,72251700,0.91;2025-11-12,42.33,42.51,41.20,41.6400,22104,92333200,1.16;2025-11-11,42.96,43.04,42.25,42.3400,16827,71554300,0.88;2025-11-10,42.60,43.55,42.34,43.0900,29732,127828100,1.56;2025-11-07,42.60,43.03,42.38,42.3800,17845,76146900,0.93;2025-11-06,43.00,43.20,42.53,42.7800,24986,106906400,1.31;2025-11-05,42.80,43.94,42.52,43.2700,41918,181234100,2.20;2025-11-04,43.60,43.73,42.33,43.1000,43621,187062500,2.28;2025-11-03,41.44,44.27,41.39,43.9400,75423,323925800,3.95;2025-10-31,40.61,41.50,40.59,41.3000,26838,110605200,1.41;2025-10-30,40.87,41.22,40.55,40.6000,22545,92132700,1.18;2025-10-29,40.75,40.97,40.37,40.9300,21199,86391900,1.11;2025-10-28,40.51,40.89,40.16,40.5700,18822,76483500,0.99;2025-10-27,40.60,41.28,40.25,40.5200,24936,101285200,1.31;2025-10-24,40.27,40.33,39.82,39.9500,22173,88827200,1.16;2025-10-23,39.85,39.95,39.27,39.8900,13161,52044600,0.69;2025-10-22,39.77,40.24,39.53,39.8500,15400,61471100,0.81;2025-10-21,39.68,40.15,39.37,39.8900,17399,69363300,0.91;2025-10-20,39.40,39.60,39.09,39.3900,16758,65942300,0.88;2025-10-17,41.05,41.20,38.99,39.0500,33731,134466000,1.77;2025-10-16,41.03,41.17,40.34,40.7000,20517,83613900,1.07;2025-10-15,41.49,41.49,40.70,41.3000,19544,80533700,1.02;2025-10-14,42.33,42.59,40.80,40.9800,31105,129357100,1.63;2025-10-13,41.32,42.50,40.55,42.1000,35432,148049600,1.86;2025-10-10,44.71,44.90,43.24,43.3500,41072,179979600,2.15;2025-10-09,45.20,46.37,44.60,45.1100,57302,260982900,3.00;2025-09-30,43.38,44.80,42.90,44.5500,39214,172394300,2.05;2025-09-29,43.09,43.51,42.39,43.3700,24939,107336100,1.31;2025-09-26,44.62,44.87,43.02,43.0800,50334,220170600,2.64;2025-09-25,45.50,46.18,44.86,44.9600,39803,180940200,2.08;2025-09-24,44.80,45.50,44.51,45.1900,34892,157640300,1.83;2025-09-23,46.98,47.48,44.20,45.1500,49775,226007500,2.61;2025-09-22,46.90,48.02,46.45,46.7300,40864,191709000,2.14;2025-09-19,47.50,47.73,45.86,46.2500,47850,223142700,2.51;2025-09-18,48.55,48.98,47.01,47.5300,70849,340187200,3.71;2025-09-17,49.08,49.90,48.66,48.8000,75599,372085900,3.96;2025-09-16,47.40,48.65,47.01,48.6500,58918,282611500,3.09;2025-09-15,47.12,48.28,46.97,47.5000,53378,254765000,2.80;2025-09-12,47.05,47.65,46.76,46.8200,44597,210482000,2.34;2025-09-11,46.22,47.50,45.75,47.2100,47223,221246500,2.47;2025-09-10,45.55,47.50,45.41,46.5300,48461,224823600,2.54;2025-09-09,46.72,47.30,45.40,45.5400,38599,178021400,2.02;2025-09-08,46.22,47.25,46.22,47.1500,38006,178061000,1.99;2025-09-05,45.73,46.45,45.15,46.3000,36655,168641000,1.92;2025-09-04,45.85,47.27,44.77,45.6300,44792,206118600,2.35;2025-09-03,46.89,47.78,45.86,45.9700,45837,214010100,2.40;2025-09-02,48.00,48.02,46.15,46.8800,58471,274618300,3.06;2025-09-01,48.70,49.08,47.67,48.1700,52369,252550800,2.74;2025-08-29,49.15,49.66,48.25,48.7300,48563,236234400,2.54;2025-08-28,48.68,49.57,47.00,49.1500,80894,392420500,4.24;2025-08-27,50.00,51.74,48.68,48.6800,101136,510059200,5.30;2025-08-26,49.37,50.51,48.86,49.6600,83422,415312400,4.37;2025-08-25,48.79,50.81,48.50,50.0100,93735,464737700,4.91;2025-08-22,48.30,49.70,48.20,49.0000,75073,368642200,3.93;2025-08-21,48.97,49.86,48.00,48.4200,84842,416608800,4.44;2025-08-20,48.36,49.94,47.80,49.0900,95134,465952700,4.98;2025-08-19,48.17,48.96,47.55,48.3000,71765,346218300,3.76;2025-08-18,46.46,48.98,46.38,48.6500,122536,586116500,6.42;2025-08-15,45.61,46.77,45.54,46.4500,69581,322229000,3.64;2025-08-14,45.33,47.18,44.50,46.1600,101048,464811400,5.29;2025-08-13,45.52,45.67,44.88,45.3100,47898,216499100,2.51;2025-08-12,45.60,45.77,45.08,45.5900,33171,150711900,1.74;2025-08-11,44.56,46.18,44.30,45.6400,62996,286549900,3.30;2025-08-08,45.39,45.39,44.03,44.1900,37346,165851700,1.96;2025-08-07,44.94,45.79,44.71,45.1700,47399,214725800,2.48;2025-08-06,44.40,45.00,44.02,44.9200,37219,166290200,1.95;2025-08-05,44.42,44.78,44.31,44.5900,26958,120064100,1.41;2025-08-04,43.80,44.63,43.20,44.6000,32703,144228100,1.71;2025-08-01,43.80,44.12,43.38,44.0000,25013,109443900,1.31;2025-07-31,43.55,44.34,43.50,43.8400,33979,149419800,1.78;2025-07-30,44.69,44.69,43.56,43.6900,45845,202006100,2.40;2025-07-29,45.50,45.74,44.25,44.6600,54686,244532700,2.86;2025-07-28,46.50,46.65,45.64,45.7600,36270,166433600,1.90;2025-07-25,45.49,46.50,45.23,46.1600,55193,254528200,2.89;2025-07-24,45.95,46.10,45.44,45.5700,33307,152090500,1.74;2025-07-23,45.57,46.27,45.13,45.3600,42867,195304300,2.25;2025-07-22,46.00,46.20,45.17,45.3700,39014,177553300,2.04;2025-07-21,45.85,46.56,45.71,46.3200,34613,159981200,1.81;2025-07-18,46.44,46.78,45.73,45.8700,33649,155058100,1.76;2025-07-17,45.82,46.80,45.57,46.5300,41838,193672400,2.19;2025-07-16,45.65,46.14,45.35,45.7900,25536,117054800,1.34;2025-07-15,46.53,46.53,45.00,45.7000,39578,180720900,2.07;2025-07-14,45.80,46.78,45.31,46.4500,37078,170864800,1.94;2025-07-11,45.70,46.14,45.01,45.7900,35812,163499400,1.88;2025-07-10,46.00,46.35,45.33,45.6600,35570,162844000,1.86;2025-07-09,47.15,47.26,46.25,46.2600,41271,192852800,2.16;2025-07-08,46.36,47.25,46.11,47.1100,41437,194208500,2.17