[{"seq":657750278,"ctime":1715562051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657750278.shtml","title":"\u745c\u6b23\u7535\u5b50\uff1a5\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165151.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301107,"type":"yidong"},{"seq":657691920,"ctime":1715304599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657691920.shtml","title":"\u745c\u6b23\u7535\u5b50\uff1a5\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165250.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301107,"type":"yidong"},{"seq":657645838,"ctime":1715217009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657645838.shtml","title":"\u745c\u6b23\u7535\u5b50\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165250.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301107,"type":"yidong"},{"seq":657598037,"ctime":1715130640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657598037.shtml","title":"\u745c\u6b23\u7535\u5b50\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165565.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b45.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301107,"type":"yidong"},{"seq":657553926,"ctime":1715047814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657553926.shtml","title":"\u745c\u6b23\u7535\u5b50\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165714.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b37.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301107,"type":"yidong"},{"seq":657504675,"ctime":1714959545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657504675.shtml","title":"\u745c\u6b23\u7535\u5b50\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165218.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301107,"type":"yidong"},{"seq":657444800,"ctime":1714442440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657444800.shtml","title":"\u745c\u6b23\u7535\u5b50\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165402.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301107,"type":"yidong"},{"seq":657391796,"ctime":1714354230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657391796.shtml","title":"\u745c\u6b23\u7535\u5b50\uff1a4\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165468.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301107,"type":"yidong"},{"seq":657318356,"ctime":1714095013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657318356.shtml","title":"\u745c\u6b23\u7535\u5b50\uff1a4\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165694.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301107,"type":"yidong"},{"seq":657267389,"ctime":1714007506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657267389.shtml","title":"\u745c\u6b23\u7535\u5b50\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165687.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301107,"type":"yidong"},{"seq":657223215,"ctime":1713925155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657223215.shtml","title":"\u745c\u6b23\u7535\u5b50\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165372.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b40.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301107,"type":"yidong"},{"seq":657222663,"ctime":1713924163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657222663.shtml","title":"\u745c\u6b23\u7535\u5b50\u53bb\u5e74\u6263\u975e\u51c0\u5229\u6da6\u4e3a5356\u4e07\u5143","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":301107,"type":"yidong"},{"seq":47167215,"ctime":1713888452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47167215.shtml","title":"\u745c\u6b23\u7535\u5b50\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301107,"type":"notice"},{"seq":47167075,"ctime":1713888446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47167075.shtml","title":"\u745c\u6b23\u7535\u5b50\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301107,"type":"notice"},{"seq":47167277,"ctime":1713888338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47167277.shtml","title":"\u745c\u6b23\u7535\u5b50\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301107,"type":"notice"},{"seq":657208750,"ctime":1713877345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657208750.shtml","title":"\u745c\u6b23\u7535\u5b50\u53bb\u5e74\u5b9e\u73b0\u8425\u65365.09\u4ebf\u5143 2024\u5e74\u4ecd\u5c06\u575a\u5b9a\u201c\u7a33\u4e3b\u4e1a \u79ef\u6781\u5e03\u5c40\u65b0\u589e\u957f\u70b9\u201d\u7ecf\u8425\u601d\u8def","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301107,"type":"yidong"},{"seq":657208125,"ctime":1713876496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657208125.shtml","title":"\u745c\u6b23\u7535\u5b5023\u5e74\u7ecf\u8425\u4fdd\u6301\u5e73\u7a33 \u4eca\u5e74\u5c06\u52a0\u5feb\u5411\u65b0\u80fd\u6e90\u8f6c\u578b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u738b\u5c79","stocks":301107,"type":"yidong"},{"seq":657122340,"ctime":1713750022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657122340.shtml","title":"\u745c\u6b23\u7535\u5b50\uff1a4\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165201.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301107,"type":"yidong"},{"seq":657063413,"ctime":1713490292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657063413.shtml","title":"\u745c\u6b23\u7535\u5b50\uff1a4\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165121.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301107,"type":"yidong"},{"seq":657014383,"ctime":1713403860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657014383.shtml","title":"\u745c\u6b23\u7535\u5b50\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165313.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301107,"type":"yidong"},{"seq":656961079,"ctime":1713316263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656961079.shtml","title":"\u745c\u6b23\u7535\u5b50\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165139.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301107,"type":"yidong","yidong":"1"},{"seq":656912412,"ctime":1713234615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656912412.shtml","title":"\u745c\u6b23\u7535\u5b50\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165216.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301107,"type":"yidong","yidong":"1"},{"seq":656865305,"ctime":1713144622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656865305.shtml","title":"\u745c\u6b23\u7535\u5b50\uff1a4\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165169.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301107,"type":"yidong"},{"seq":656813566,"ctime":1712884272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656813566.shtml","title":"\u745c\u6b23\u7535\u5b50\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165211.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301107,"type":"yidong"},{"seq":656768529,"ctime":1712797309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656768529.shtml","title":"\u745c\u6b23\u7535\u5b50\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165135.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301107,"type":"yidong"},{"seq":656726190,"ctime":1712712549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656726190.shtml","title":"\u745c\u6b23\u7535\u5b50\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516598.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301107,"type":"yidong"},{"seq":656682078,"ctime":1712626812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656682078.shtml","title":"\u745c\u6b23\u7535\u5b50\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516593.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301107,"type":"yidong"},{"seq":656635748,"ctime":1712537897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656635748.shtml","title":"\u745c\u6b23\u7535\u5b50\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165134.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301107,"type":"yidong"},{"seq":656571561,"ctime":1712105962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656571561.shtml","title":"\u745c\u6b23\u7535\u5b50\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165165.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301107,"type":"yidong"},{"seq":656528252,"ctime":1712020336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656528252.shtml","title":"\u745c\u6b23\u7535\u5b50\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165154.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301107,"type":"yidong"},{"seq":656480590,"ctime":1711933824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656480590.shtml","title":"\u745c\u6b23\u7535\u5b50\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165154.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301107,"type":"yidong"},{"seq":656429763,"ctime":1711673619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656429763.shtml","title":"\u745c\u6b23\u7535\u5b50\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165170.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301107,"type":"yidong"},{"seq":656382035,"ctime":1711589415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656382035.shtml","title":"\u745c\u6b23\u7535\u5b50\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165228.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301107,"type":"yidong"},{"seq":656332130,"ctime":1711501804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656332130.shtml","title":"\u745c\u6b23\u7535\u5b50\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165259.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301107,"type":"yidong"},{"seq":656286138,"ctime":1711414388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656286138.shtml","title":"\u745c\u6b23\u7535\u5b50\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165218.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301107,"type":"yidong"},{"seq":656240333,"ctime":1711329028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656240333.shtml","title":"\u745c\u6b23\u7535\u5b50\uff1a3\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165363.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301107,"type":"yidong"},{"seq":656188743,"ctime":1711071626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656188743.shtml","title":"\u745c\u6b23\u7535\u5b50\uff1a3\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165329.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301107,"type":"yidong"},{"seq":656136412,"ctime":1710982256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656136412.shtml","title":"\u745c\u6b23\u7535\u5b50\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165276.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301107,"type":"yidong"},{"seq":656093696,"ctime":1710898192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656093696.shtml","title":"\u745c\u6b23\u7535\u5b50\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165404.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301107,"type":"yidong"},{"seq":656046363,"ctime":1710810064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656046363.shtml","title":"\u745c\u6b23\u7535\u5b50\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165563.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301107,"type":"yidong"},{"seq":656003857,"ctime":1710724728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656003857.shtml","title":"\u745c\u6b23\u7535\u5b50\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165283.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301107,"type":"yidong"},{"seq":655952819,"ctime":1710466201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655952819.shtml","title":"\u745c\u6b23\u7535\u5b50\uff1a3\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165556.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301107,"type":"yidong"},{"seq":655910889,"ctime":1710379811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655910889.shtml","title":"\u745c\u6b23\u7535\u5b50\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165322.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301107,"type":"yidong"},{"seq":655870276,"ctime":1710295813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655870276.shtml","title":"\u745c\u6b23\u7535\u5b50\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165899.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301107,"type":"yidong"},{"seq":655824807,"ctime":1710207555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655824807.shtml","title":"\u745c\u6b23\u7535\u5b50\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165264.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301107,"type":"yidong"},{"seq":655781063,"ctime":1710121190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655781063.shtml","title":"\u745c\u6b23\u7535\u5b50\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165237.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301107,"type":"yidong"},{"seq":655726032,"ctime":1709859644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655726032.shtml","title":"\u745c\u6b23\u7535\u5b50\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165424.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301107,"type":"yidong"},{"seq":655682543,"ctime":1709773167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655682543.shtml","title":"\u745c\u6b23\u7535\u5b50\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165485.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301107,"type":"yidong"},{"seq":655649856,"ctime":1709711590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655649856.shtml","title":"\u745c\u6b23\u7535\u5b5003\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301107,"type":"yidong"},{"seq":655641719,"ctime":1709687960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655641719.shtml","title":"\u745c\u6b23\u7535\u5b50\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165526.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301107,"type":"yidong"},{"seq":655598563,"ctime":1709601522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655598563.shtml","title":"\u745c\u6b23\u7535\u5b50\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165858.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301107,"type":"yidong"},{"seq":655561301,"ctime":1709538782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655561301.shtml","title":"\u745c\u6b23\u7535\u5b5003\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301107,"type":"yidong"},{"seq":655551450,"ctime":1709513899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655551450.shtml","title":"\u745c\u6b23\u7535\u5b50\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651244.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301107,"type":"yidong"},{"seq":655532341,"ctime":1709298737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655532341.shtml","title":"\u745c\u6b23\u7535\u5b50\u56de\u8d2d\u8fd1\u5343\u4e07\u5143\u516c\u53f8\u80a1\u4efd \u540e\u7eed\u5c06\u7ee7\u7eed\u5b9e\u65bd","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u738b\u5c79","stocks":301107,"type":"yidong"},{"seq":655498036,"ctime":1709254705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655498036.shtml","title":"\u745c\u6b23\u7535\u5b50\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651602.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301107,"type":"yidong"},{"seq":655461966,"ctime":1709193214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655461966.shtml","title":"\u745c\u6b23\u7535\u5b5002\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301107,"type":"yidong"},{"seq":655452830,"ctime":1709169507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655452830.shtml","title":"\u745c\u6b23\u7535\u5b50\uff1a2\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165945.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301107,"type":"yidong"},{"seq":655416991,"ctime":1709106923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655416991.shtml","title":"\u745c\u6b23\u7535\u5b5002\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301107,"type":"yidong","yidong":"1"},{"seq":655410577,"ctime":1709086918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655410577.shtml","title":"\u6c22\u80fd\u6e90\u6982\u5ff5\u9707\u8361\u8d70\u5f3a \u4eac\u57ce\u80a1\u4efd\u7b49\u591a\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301107,"type":"news","yidong":"1"},{"seq":655410538,"ctime":1709086816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655410538.shtml","title":"\u8fce\u653f\u7b56\u5229\u597d\uff0c\u50a8\u80fd\u6982\u5ff5\u5f3a\u52bf\u62c9\u5347\uff0c\u79be\u8fc8\u80a1\u4efd\u3001\u56fa\u5fb7\u5a01\u7b49\u8d70\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301107,"type":"news","yidong":"1"},{"seq":655408283,"ctime":1709083118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655408283.shtml","title":"\u745c\u6b23\u7535\u5b50\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165575.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301107,"type":"yidong","yidong":"1"},{"seq":655360780,"ctime":1708994966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655360780.shtml","title":"\u745c\u6b23\u7535\u5b50\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165956.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301107,"type":"yidong"},{"seq":655314447,"ctime":1708912154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655314447.shtml","title":"\u745c\u6b23\u7535\u5b50\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165809.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301107,"type":"yidong"},{"seq":655264601,"ctime":1708654751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655264601.shtml","title":"\u745c\u6b23\u7535\u5b50\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165920.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301107,"type":"yidong"},{"seq":655229141,"ctime":1708589521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655229141.shtml","title":"\u745c\u6b23\u7535\u5b50\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652733.77\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301107,"type":"yidong"},{"seq":655228629,"ctime":1708588270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655228629.shtml","title":"\u745c\u6b23\u7535\u5b5002\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301107,"type":"yidong"},{"seq":655220722,"ctime":1708564173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655220722.shtml","title":"\u745c\u6b23\u7535\u5b50\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165199.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301107,"type":"yidong"},{"seq":655182923,"ctime":1708501964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655182923.shtml","title":"\u745c\u6b23\u7535\u5b5002\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301107,"type":"yidong","yidong":"1"},{"seq":655173690,"ctime":1708477146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655173690.shtml","title":"\u745c\u6b23\u7535\u5b50\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165218.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301107,"type":"yidong","yidong":"1"},{"seq":655122965,"ctime":1708390804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655122965.shtml","title":"\u745c\u6b23\u7535\u5b50\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165425.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301107,"type":"yidong"},{"seq":655087395,"ctime":1708304948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655087395.shtml","title":"\u745c\u6b23\u7535\u5b50\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165323.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301107,"type":"yidong"},{"seq":655018533,"ctime":1707354605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655018533.shtml","title":"\u745c\u6b23\u7535\u5b50\uff1a2\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301107,"type":"yidong","yidong":"1"},{"seq":654904877,"ctime":1707291450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654904877.shtml","title":"\u745c\u6b23\u7535\u5b5002\u67087\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":301107,"type":"yidong"},{"seq":654897337,"ctime":1707267639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654897337.shtml","title":"\u745c\u6b23\u7535\u5b50\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165123.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301107,"type":"yidong"},{"seq":654825663,"ctime":1707182296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654825663.shtml","title":"\u745c\u6b23\u7535\u5b50\uff1a2\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301107,"type":"yidong"},{"seq":654815339,"ctime":1707144423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654815339.shtml","title":"A\u80a1\u516c\u53f8\u56de\u8d2d\u6301\u7eed\u52a0\u7801\uff01\u591a\u5bb6\u884c\u4e1a\u5de8\u5934\u51fa\u624b","source":"\u6df1\u5733\u5546\u62a5","stocks":301107,"type":"news","yidong":"1"},{"seq":654797783,"ctime":1707128814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654797783.shtml","title":"\u745c\u6b23\u7535\u5b50\uff1a\u62df\u4ee52000\u4e07\u5143-4000\u4e07\u5143\u56de\u8d2d\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301107,"type":"yidong","yidong":"1"},{"seq":654788171,"ctime":1707120128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654788171.shtml","title":"\u745c\u6b23\u7535\u5b5002\u67085\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":301107,"type":"yidong","yidong":"1"},{"seq":654779343,"ctime":1707095364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654779343.shtml","title":"\u745c\u6b23\u7535\u5b50\uff1a2\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4134.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301107,"type":"yidong","yidong":"1"},{"seq":654721620,"ctime":1706835639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654721620.shtml","title":"\u745c\u6b23\u7535\u5b50\uff1a2\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301107,"type":"yidong"},{"seq":654684977,"ctime":1706773017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654684977.shtml","title":"\u745c\u6b23\u7535\u5b5002\u67081\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":301107,"type":"yidong"},{"seq":654676711,"ctime":1706749829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654676711.shtml","title":"\u745c\u6b23\u7535\u5b50\uff1a1\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u516593.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301107,"type":"yidong"},{"seq":654640891,"ctime":1706686797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654640891.shtml","title":"\u745c\u6b23\u7535\u5b5001\u670831\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":301107,"type":"yidong"},{"seq":654631983,"ctime":1706663361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654631983.shtml","title":"\u745c\u6b23\u7535\u5b50\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516533.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301107,"type":"yidong"},{"seq":654597161,"ctime":1706600448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654597161.shtml","title":"\u745c\u6b23\u7535\u5b5001\u670830\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":301107,"type":"yidong"},{"seq":654589072,"ctime":1706577581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654589072.shtml","title":"\u745c\u6b23\u7535\u5b50\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516581.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301107,"type":"yidong"},{"seq":654541640,"ctime":1706490643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654541640.shtml","title":"\u745c\u6b23\u7535\u5b50\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516518.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301107,"type":"yidong"},{"seq":654487820,"ctime":1706231345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654487820.shtml","title":"\u745c\u6b23\u7535\u5b50\uff1a1\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165100.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301107,"type":"yidong"},{"seq":654441179,"ctime":1706144408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654441179.shtml","title":"\u745c\u6b23\u7535\u5b50\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165197.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301107,"type":"yidong"},{"seq":654399556,"ctime":1706059114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654399556.shtml","title":"\u745c\u6b23\u7535\u5b50\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516595.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301107,"type":"yidong"},{"seq":654364094,"ctime":1705995580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654364094.shtml","title":"\u745c\u6b23\u7535\u5b5001\u670823\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":301107,"type":"yidong"},{"seq":654357280,"ctime":1705974554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654357280.shtml","title":"\u745c\u6b23\u7535\u5b50\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516576.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301107,"type":"yidong"},{"seq":654312336,"ctime":1705887495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654312336.shtml","title":"\u745c\u6b23\u7535\u5b50\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516557.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301107,"type":"yidong"},{"seq":654259263,"ctime":1705625973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654259263.shtml","title":"\u745c\u6b23\u7535\u5b50\uff1a1\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516553.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301107,"type":"yidong"},{"seq":654212593,"ctime":1705539519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654212593.shtml","title":"\u745c\u6b23\u7535\u5b50\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516556.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301107,"type":"yidong"},{"seq":654172091,"ctime":1705455554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654172091.shtml","title":"\u745c\u6b23\u7535\u5b50\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u516528.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301107,"type":"yidong"},{"seq":654127376,"ctime":1705367904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654127376.shtml","title":"\u745c\u6b23\u7535\u5b50\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516515.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301107,"type":"yidong"},{"seq":654084896,"ctime":1705280382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654084896.shtml","title":"\u745c\u6b23\u7535\u5b50\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516565.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301107,"type":"yidong"},{"seq":654045731,"ctime":1705022923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654045731.shtml","title":"\u745c\u6b23\u7535\u5b50\uff1a1\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165187.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301107,"type":"yidong"},{"seq":654000986,"ctime":1704935883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654000986.shtml","title":"\u745c\u6b23\u7535\u5b50\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516542.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301107,"type":"yidong"},{"seq":653955414,"ctime":1704848331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653955414.shtml","title":"\u745c\u6b23\u7535\u5b50\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516598.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301107,"type":"yidong"},{"seq":653915489,"ctime":1704763157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653915489.shtml","title":"\u745c\u6b23\u7535\u5b50\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516551.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301107,"type":"yidong"},{"seq":653869914,"ctime":1704674999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653869914.shtml","title":"\u745c\u6b23\u7535\u5b50\uff1a1\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301107,"type":"yidong"},{"seq":653834205,"ctime":1704420563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653834205.shtml","title":"\u745c\u6b23\u7535\u5b50\uff1a1\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301107,"type":"yidong"},{"seq":653806579,"ctime":1704364581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653806579.shtml","title":"\u745c\u6b23\u7535\u5b50\u8463\u4e8b\u6b27\u5fb7\u5168\u7d2f\u8ba1\u51cf\u6301\u516c\u53f84.5\u4e07\u80a1","source":"\u91d1\u878d\u754c","stocks":301107,"type":"news"},{"seq":653787378,"ctime":1704329900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653787378.shtml","title":"\u745c\u6b23\u7535\u5b50\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u516531.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301107,"type":"yidong"},{"seq":653746469,"ctime":1704250685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653746469.shtml","title":"\u745c\u6b23\u7535\u5b50\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516581.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301107,"type":"yidong"},{"seq":653698897,"ctime":1704157716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653698897.shtml","title":"\u745c\u6b23\u7535\u5b50\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516580.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301107,"type":"yidong"},{"seq":653643886,"ctime":1703811530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653643886.shtml","title":"\u745c\u6b23\u7535\u5b50\uff1a12\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516567.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301107,"type":"yidong"},{"seq":653597815,"ctime":1703725852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653597815.shtml","title":"\u745c\u6b23\u7535\u5b50\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516559.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301107,"type":"yidong"},{"seq":653555216,"ctime":1703639969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653555216.shtml","title":"\u745c\u6b23\u7535\u5b50\uff1a12\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301107,"type":"yidong"},{"seq":653514490,"ctime":1703553508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653514490.shtml","title":"\u745c\u6b23\u7535\u5b50\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516563.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301107,"type":"yidong"},{"seq":653474678,"ctime":1703467730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653474678.shtml","title":"\u745c\u6b23\u7535\u5b50\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516546.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301107,"type":"yidong"},{"seq":653422556,"ctime":1703209182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653422556.shtml","title":"\u745c\u6b23\u7535\u5b50\uff1a12\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516539.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301107,"type":"yidong"},{"seq":653374368,"ctime":1703120382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653374368.shtml","title":"\u745c\u6b23\u7535\u5b50\uff1a12\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165145.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301107,"type":"yidong"},{"seq":653330898,"ctime":1703033297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653330898.shtml","title":"\u745c\u6b23\u7535\u5b50\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516523.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301107,"type":"yidong"},{"seq":653288698,"ctime":1702946944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653288698.shtml","title":"\u745c\u6b23\u7535\u5b50\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516511.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301107,"type":"yidong"},{"seq":653248854,"ctime":1702865349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653248854.shtml","title":"\u745c\u6b23\u7535\u5b50\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516527.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301107,"type":"yidong"},{"seq":653196277,"ctime":1702603689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653196277.shtml","title":"\u745c\u6b23\u7535\u5b50\uff1a12\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u516519.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301107,"type":"yidong"},{"seq":653152312,"ctime":1702516742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653152312.shtml","title":"\u745c\u6b23\u7535\u5b50\uff1a12\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165171.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301107,"type":"yidong"},{"seq":653109571,"ctime":1702432218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653109571.shtml","title":"\u745c\u6b23\u7535\u5b50\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165137.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301107,"type":"yidong"},{"seq":653065761,"ctime":1702342865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653065761.shtml","title":"\u745c\u6b23\u7535\u5b50\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165161.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301107,"type":"yidong"},{"seq":653023467,"ctime":1702259903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653023467.shtml","title":"\u745c\u6b23\u7535\u5b50\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516528.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301107,"type":"yidong"},{"seq":652974994,"ctime":1701998884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652974994.shtml","title":"\u745c\u6b23\u7535\u5b50\uff1a12\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u516520.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301107,"type":"yidong"},{"seq":652933723,"ctime":1701912527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652933723.shtml","title":"\u745c\u6b23\u7535\u5b50\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u516524.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301107,"type":"yidong"},{"seq":652893104,"ctime":1701830344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652893104.shtml","title":"\u745c\u6b23\u7535\u5b50\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516568.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301107,"type":"yidong"},{"seq":652839000,"ctime":1701738000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652839000.shtml","title":"\u745c\u6b23\u7535\u5b50\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165120.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301107,"type":"yidong"},{"seq":652793840,"ctime":1701652697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652793840.shtml","title":"\u745c\u6b23\u7535\u5b50\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516555.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301107,"type":"yidong"},{"seq":652745324,"ctime":1701394171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652745324.shtml","title":"\u745c\u6b23\u7535\u5b50\uff1a11\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516570.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301107,"type":"yidong"},{"seq":652699028,"ctime":1701306566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652699028.shtml","title":"\u745c\u6b23\u7535\u5b50\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516586.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301107,"type":"yidong"},{"seq":652654764,"ctime":1701220750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652654764.shtml","title":"\u745c\u6b23\u7535\u5b50\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165126.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301107,"type":"yidong"},{"seq":652609667,"ctime":1701132561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652609667.shtml","title":"\u745c\u6b23\u7535\u5b50\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516593.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301107,"type":"yidong"},{"seq":652564834,"ctime":1701046766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652564834.shtml","title":"\u745c\u6b23\u7535\u5b50\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516542.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301107,"type":"yidong"},{"seq":652516121,"ctime":1700790496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652516121.shtml","title":"\u745c\u6b23\u7535\u5b50\uff1a11\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516594.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301107,"type":"yidong"},{"seq":652470287,"ctime":1700703531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652470287.shtml","title":"\u745c\u6b23\u7535\u5b50\uff1a11\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516549.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301107,"type":"yidong"},{"seq":652426876,"ctime":1700616516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652426876.shtml","title":"\u745c\u6b23\u7535\u5b50\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516544.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301107,"type":"yidong"},{"seq":652381095,"ctime":1700527778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652381095.shtml","title":"\u745c\u6b23\u7535\u5b50\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165142.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301107,"type":"yidong"},{"seq":652340318,"ctime":1700443127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652340318.shtml","title":"\u745c\u6b23\u7535\u5b50\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516588.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301107,"type":"yidong"},{"seq":652292263,"ctime":1700182790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652292263.shtml","title":"\u745c\u6b23\u7535\u5b50\uff1a11\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165177.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301107,"type":"yidong"},{"seq":652252675,"ctime":1700096965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652252675.shtml","title":"\u745c\u6b23\u7535\u5b50\uff1a11\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165117.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301107,"type":"yidong"}]
2024-05-16,24.33,25.30,24.32,25.0200,8038,20028200,3.83;2024-05-15,24.40,24.64,24.05,24.3200,4856,11860100,2.31;2024-05-14,24.08,24.69,24.08,24.4000,4707,11493700,2.24;2024-05-13,24.68,24.68,23.91,24.0700,7198,17393800,3.43;2024-05-10,25.00,25.07,24.40,24.6800,8307,20517700,3.96;2024-05-09,25.00,25.18,24.60,24.9100,7082,17690700,3.38;2024-05-08,25.08,25.08,24.55,24.6700,7936,19664500,3.78;2024-05-07,24.92,25.11,24.60,25.0100,9563,23867200,4.56;2024-05-06,24.45,25.26,24.25,24.9400,14812,36872700,7.06;2024-04-30,24.28,24.70,23.95,24.2300,10547,25565800,5.03;2024-04-29,23.82,24.66,23.71,24.4600,14831,36013000,7.07;2024-04-26,23.40,25.17,23.31,24.2100,19322,46729100,9.21;2024-04-25,22.56,23.76,22.49,23.5800,16284,37901300,7.76;2024-04-24,21.81,22.84,21.75,22.6900,20158,45091300,9.61;2024-04-23,22.12,23.15,22.12,22.9400,8225,18735300,3.92;2024-04-22,22.19,22.46,21.43,22.2500,7196,15883000,3.43;2024-04-19,22.36,22.78,21.94,22.3300,8015,17843500,3.82;2024-04-18,22.43,23.02,21.80,22.3300,9714,21742600,4.63;2024-04-17,20.68,22.44,20.68,22.4300,16324,35823700,7.78;2024-04-16,22.89,22.90,19.67,20.1000,17186,35365400,8.19;2024-04-15,24.21,24.79,22.40,22.8900,13302,30959300,6.34;2024-04-12,24.72,25.17,24.30,24.7500,10387,25716800,4.95;2024-04-11,24.04,24.92,23.60,24.5200,9470,23205700,4.51;2024-04-10,24.81,24.94,23.63,24.0300,9396,22704600,4.48;2024-04-09,24.33,24.87,24.30,24.7900,5916,14575100,2.82;2024-04-08,25.33,25.33,24.30,24.3000,9831,24311100,4.69;2024-04-03,25.79,26.18,24.85,25.2900,10799,27246400,5.15;2024-04-02,25.91,26.29,25.70,25.9400,11859,30780800,5.65;2024-04-01,25.67,26.19,25.44,26.0100,14372,37213200,6.85;2024-03-29,24.68,25.76,24.67,25.6700,15898,40135700,7.58;2024-03-28,23.82,25.07,23.82,24.7200,11535,28392400,5.50;2024-03-27,24.82,25.08,23.80,23.8100,11542,28196200,5.50;2024-03-26,24.44,25.14,24.28,24.7900,12532,30988600,5.97;2024-03-25,25.09,25.44,24.61,24.6400,13049,32646800,6.22;2024-03-22,25.90,25.99,25.15,25.2500,15194,38625400,7.24;2024-03-21,26.09,26.30,25.48,25.8600,17907,46300400,8.54;2024-03-20,25.97,26.19,25.77,26.1900,15586,40552200,7.43;2024-03-19,26.28,26.63,25.96,25.9800,21939,57508400,10.46;2024-03-18,26.21,26.73,25.58,26.5200,26148,68259200,12.46;2024-03-15,25.00,25.73,25.00,25.7000,14908,37960500,7.11;2024-03-14,25.76,26.20,24.86,25.4900,19165,49051400,9.14;2024-03-13,26.08,26.24,25.55,25.8200,15657,40385700,7.46;2024-03-12,25.73,26.48,25.63,26.1000,23750,62001900,11.32;2024-03-11,25.57,25.63,25.08,25.6300,14009,35510700,6.68;2024-03-08,25.20,25.55,24.86,25.3700,14675,36985000,7.00;2024-03-07,25.86,26.18,25.26,25.3100,25754,66404900,12.28;2024-03-06,24.93,25.89,24.71,25.8500,24795,63567500,11.82;2024-03-05,26.25,26.25,24.90,25.0100,32260,82197800,15.38;2024-03-04,27.13,27.16,25.95,26.4100,36344,95771100,17.32;2024-03-01,28.66,29.18,27.40,27.5700,55742,156724600,26.57;2024-02-29,26.51,30.88,24.98,29.9200,86853,241475400,41.40;2024-02-28,26.20,30.71,25.40,28.9000,93300,274504200,44.47;2024-02-27,24.95,25.59,24.34,25.5900,30939,77363300,14.75;2024-02-26,24.57,25.60,24.23,25.2700,38387,95534300,18.30;2024-02-23,24.08,24.88,23.70,24.8500,43486,105609800,20.73;2024-02-22,23.75,25.50,22.06,24.9800,57608,137826300,27.46;2024-02-21,20.00,24.01,19.94,24.0100,40326,93736800,19.22;2024-02-20,20.00,20.35,19.50,20.0100,13063,26146500,6.23;2024-02-19,18.99,20.83,18.99,19.8300,23057,45701400,10.99;2024-02-08,16.10,18.58,15.62,18.4700,26152,44858000,12.47;2024-02-07,17.28,17.46,15.47,15.9000,26429,42879900,12.60;2024-02-06,16.58,18.15,15.80,17.3500,23610,39577800,11.25;2024-02-05,20.50,20.53,16.90,17.3400,25591,45904400,12.24;2024-02-02,22.23,22.88,19.70,20.6700,13908,29454900,6.65;2024-02-01,22.69,22.69,21.50,22.2300,13797,30517100,6.60;2024-01-31,24.41,24.60,22.48,22.6900,12836,29784300,6.14;2024-01-30,25.40,25.40,24.24,24.3800,7555,18742900,3.61;2024-01-29,26.86,27.00,25.37,25.4000,8306,21549300,3.97;2024-01-26,26.81,27.18,26.54,26.6900,9153,24596700,4.38;2024-01-25,25.50,26.60,25.14,26.5900,9791,25464200,4.68;2024-01-24,25.07,25.92,24.42,25.4600,13119,33035300,6.27;2024-01-23,25.43,26.24,24.96,25.2200,17467,44184000,8.35;2024-01-22,27.92,28.39,26.07,26.2400,10611,28877300,5.08;2024-01-19,28.87,29.15,27.80,28.0800,7528,21296600,3.60;2024-01-18,29.36,30.07,28.10,28.6800,8283,23825100,3.96;2024-01-17,30.08,30.39,29.40,29.4000,5845,17473800,2.80;2024-01-16,30.43,30.62,29.73,30.1400,7040,21199200,3.37;2024-01-15,30.43,30.64,30.00,30.4300,6998,21222200,3.35;2024-01-12,30.75,31.39,30.35,30.4700,5404,16641800,2.58;2024-01-11,30.29,30.89,30.12,30.8200,5910,18035700,2.83;2024-01-10,31.01,31.18,30.23,30.2700,6083,18569600,2.91;2024-01-09,30.61,31.65,30.57,31.0100,7106,22209600,3.40;2024-01-08,31.08,31.45,30.57,30.5700,8022,24753100,3.84;2024-01-05,32.67,32.67,30.93,31.0700,5944,18731100,2.84;2024-01-04,31.85,31.86,31.39,31.6200,5848,18474700,2.80;2024-01-03,32.15,32.41,31.69,31.8500,7480,23902500,3.58;2024-01-02,32.09,32.50,32.06,32.2700,10373,33507500,4.96;2023-12-29,31.63,32.15,31.21,32.0900,6743,21517100,3.23;2023-12-28,30.07,31.75,29.75,31.6400,10525,32671600,5.03;2023-12-27,30.05,30.22,29.51,29.9900,6469,19328100,3.09;2023-12-26,30.67,30.67,29.85,29.8500,6936,20846100,3.32;2023-12-25,30.65,31.19,30.58,30.6700,9452,29094900,4.52;2023-12-22,31.78,32.00,30.65,30.6500,10967,34223900,5.25;2023-12-21,31.95,32.08,30.75,31.7100,16995,53439000,8.13;2023-12-20,31.61,32.99,31.35,32.1200,15001,48658800,7.17;2023-12-19,30.99,31.64,30.82,31.5700,7323,22861700,3.50;2023-12-18,31.16,31.35,30.88,30.9200,8847,27483600,4.23;2023-12-15,31.44,31.67,31.05,31.2200,5479,17105800,2.62;2023-12-14,31.50,32.02,31.38,31.5000,5737,18170700,2.74;2023-12-13,31.35,31.93,31.00,31.4300,8414,26456200,4.02;2023-12-12,31.90,31.90,31.02,31.3200,6127,19169400,2.93;2023-12-11,30.91,31.79,30.65,31.5700,10944,34311600,5.23;2023-12-08,31.60,32.08,30.93,30.9500,7965,25004000,3.81;2023-12-07,31.97,32.16,31.45,31.5400,6101,19313600,2.92;2023-12-06,31.71,32.71,31.71,31.9700,8247,26636300,3.94;2023-12-05,32.67,32.67,31.70,31.7000,5829,18647100,2.79;2023-12-04,32.43,33.19,32.20,32.6000,8449,27507800,4.04;2023-12-01,32.49,32.77,32.14,32.4400,6716,21790200,3.21;2023-11-30,33.50,33.57,32.23,32.6500,7392,24262200,3.54;2023-11-29,33.23,33.75,33.11,33.2700,8065,26946600,3.86;2023-11-28,32.57,33.48,32.57,33.1000,7607,25125500,3.64;2023-11-27,32.25,32.91,32.02,32.5700,8618,27962800,4.12;2023-11-24,32.85,32.85,31.83,31.9300,9333,30004200,4.46;2023-11-23,32.54,32.85,32.39,32.7000,7450,24301500,3.56;2023-11-22,33.06,33.32,32.37,32.4100,9694,31756800,4.64;2023-11-21,33.64,33.73,32.93,33.0600,7440,24762300,3.56;2023-11-20,33.35,33.85,33.31,33.6400,7282,24462100,3.48