[{"seq":680664086,"ctime":1791940193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261014\/680664086.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651198.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":680645385,"ctime":1791883622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680645385.shtml","title":"\u3010\u7b54\u7591\u5ba4\u3011\u8054\u68c0\u79d1\u6280\uff1a\u6682\u4e0d\u5177\u5907\u6574\u8f66\u7ea7\u5236\u52a8\u63a7\u5236\u7b56\u7565\u6807\u5b9a\u53ca\u6574\u8f66\u51cf\u901f\u6027\u80fd\u7efc\u5408\u68c0\u6d4b\u80fd\u529b","source":"\u4e2d\u8bc1\u7f51","stocks":301115,"type":"news"},{"seq":680585779,"ctime":1791791795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680585779.shtml","title":"\u5238\u5546\u4eca\u65e5\u91d1\u80a1\uff1a2\u4efd\u7814\u62a5\u529b\u63a8\u4e00\u80a1\uff08\u540d\u5355\uff09","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301115,"type":"yidong"},{"seq":680568925,"ctime":1791767540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680568925.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652485.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":680565329,"ctime":1791764186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680565329.shtml","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u7ed9\u4e88\u8054\u68c0\u79d1\u6280\u4e70\u5165\u8bc4\u7ea7","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301115,"type":"news"},{"seq":680514265,"ctime":1791517345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680514265.shtml","title":"\u8054\u68c0\u79d1\u6280\u5df2\u7d2f\u8ba1\u56de\u8d2d30.73\u4e07\u80a1\uff0c\u62df3.25\u4ebf\u63a7\u80a1\u6d59\u6c5f\u534e\u5468","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":301115,"type":"news"},{"seq":680504248,"ctime":1791508323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680504248.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165951.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":680495404,"ctime":1791470254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680495404.shtml","title":"\u8054\u68c0\u79d1\u6280\u62df\u6536\u8d2d\u6d59\u6c5f\u534e\u5468 \u52a0\u7801\u9ad8\u7aef\u68c0\u6d4b\u4eea\u5668\u88c5\u5907","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301115,"type":"news"},{"seq":680494889,"ctime":1791466631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680494889.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a\u7b2c\u516d\u5c4a\u8463\u4e8b\u4f1a\u7b2c\u516b\u6b21\u4f1a\u8bae\u51b3\u8bae\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301115,"type":"news"},{"seq":680489536,"ctime":1791457531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680489536.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a\u62df\u4e0d\u8d853.25\u4ebf\u5143\u6536\u8d2d\u6d59\u6c5f\u534e\u546851.10%\u80a1\u6743","source":"\u8d22\u95fb","stocks":301115,"type":"news"},{"seq":680454064,"ctime":1791421932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680454064.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651550.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":680389396,"ctime":1790730657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680389396.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652126.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":680293048,"ctime":1790557925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680293048.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51654108.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":680239630,"ctime":1790212346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680239630.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51656911.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":680196574,"ctime":1790126201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680196574.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51654724.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":680166951,"ctime":1790064021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680166951.shtml","title":"\u8054\u68c0\u79d1\u6280\u6210\u529f\u5165\u90092026\u5e74\u5e38\u5dde\u5e02\u9ad8\u4ef7\u503c\u4e13\u5229\u57f9\u80b2\u793a\u8303\u4e2d\u5fc3\u5efa\u8bbe\u8ba1\u5212\u9879\u76ee\u7acb\u9879\u540d\u5355","source":"UTIC\u8054\u68c0\u79d1\u6280","author":"UTIC","stocks":301115,"type":"yidong"},{"seq":680151470,"ctime":1790039611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680151470.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a9\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653123.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":680120136,"ctime":1789973409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680120136.shtml","title":"\u673a\u6784\uff1a8\u6708\u793e\u96f6\u5ef6\u7eed\u5f31\u4fee\u590d\uff0c\u667a\u80fd\u5bb6\u5c45\u8fce\u653f\u7b56\u50ac\u5316","source":"\u8d22\u95fb","stocks":301115,"type":"news"},{"seq":680106764,"ctime":1789953469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680106764.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652692.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":680056987,"ctime":1789717801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680056987.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u6da81.43%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.81%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301115,"type":"yidong"},{"seq":680041388,"ctime":1789694202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680041388.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651917.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":680005301,"ctime":1789618218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/680005301.shtml","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u8054\u68c0\u79d1\u6280\u7ed9\u4e88\u4e70\u5165\u8bc4\u7ea7","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301115,"type":"news"},{"seq":679995646,"ctime":1789607636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679995646.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652912.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":679915478,"ctime":1789440672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679915478.shtml","title":"\u8054\u68c0\u79d1\u6280\u6388\u4e88160\u4e07\u4efd\u9884\u7559\u80a1\u7968\u671f\u6743\uff0c\u6fc0\u53d1\u6838\u5fc3\u56e2\u961f\u6d3b\u529b","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":301115,"type":"news"},{"seq":679909350,"ctime":1789434795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679909350.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a9\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652081.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":679864739,"ctime":1789348602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679864739.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651520.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":59841649,"ctime":1789315577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260914\/59841649.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2026\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1\uff08\u622a\u81f3\u9884\u7559\u6388\u6743\u65e5\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301115,"type":"notice"},{"seq":59841643,"ctime":1789315577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260914\/59841643.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a\u5173\u4e8e\u54112026\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u6388\u4e88\u9884\u7559\u80a1\u7968\u671f\u6743\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301115,"type":"notice"},{"seq":59841673,"ctime":1789315242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260914\/59841673.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a\u6c5f\u82cf\u4e16\u7eaa\u540c\u4ec1\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u8054\u68c0\uff08\u6c5f\u82cf\uff09\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u9884\u7559\u80a1\u7968\u671f\u6743\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301115,"type":"notice"},{"seq":679813158,"ctime":1789089475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679813158.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651918.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":679770493,"ctime":1789003110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679770493.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651109.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":679728173,"ctime":1788916415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679728173.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165971.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":679685566,"ctime":1788830201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679685566.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651212.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":679642926,"ctime":1788743892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679642926.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651706.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":679621840,"ctime":1788532190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679621840.shtml","title":"\u643a\u624b\u540c\u884c \u5171\u8d74\u65b0\u80fd\u672a\u6765\uff5c\u8054\u68c0\u79d1\u6280\u4e0e\u4e2d\u6c34\u56fd\u4fe1\u8fbe\u6210\u6295\u8d44\u5408\u4f5c\uff0c\u5171\u542f\u65b0\u80fd\u6e90\u5e76\u7f51\u6280\u672f\u670d\u52a1\u65b0\u7bc7\u7ae0","source":"UTIC\u8054\u68c0\u79d1\u6280","author":"UTIC\u65b0\u80fd\u6e90","stocks":301115,"type":"yidong"},{"seq":679593808,"ctime":1788484668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679593808.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652693.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":679569388,"ctime":1788425298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679569388.shtml","title":"\u62a2\u6293\u65b0\u578b\u7535\u7f51\u5efa\u8bbe\u7a97\u53e3\u671f\uff1a\u8054\u68c0\u79d1\u6280\u643a\u624b\u4e2d\u6c34\u56fd\u4fe1\uff0c\u5171\u7b51\u65b0\u80fd\u6e90\u4e00\u4f53\u5316\u6280\u672f\u670d\u52a1\u9ad8\u5730","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301115,"type":"yidong"},{"seq":679554425,"ctime":1788398288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679554425.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651145.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":679515241,"ctime":1788311795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679515241.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652188.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":679474301,"ctime":1788225479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679474301.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651724.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":679431475,"ctime":1788139071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679431475.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651701.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":679376571,"ctime":1787879855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679376571.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165970.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":679334059,"ctime":1787793418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679334059.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651675.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":679302152,"ctime":1787728234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679302152.shtml","title":"\u8054\u68c0\u79d1\u6280Q2\u73af\u6bd4\u626d\u4e8f\u3001\u6d77\u5916\u6536\u5165\u589e\u8d85120%\uff0c\u4e09\u66f2\u7ebf\u5e03\u5c40\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":301115,"type":"news"},{"seq":679291645,"ctime":1787706811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679291645.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651148.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":59434493,"ctime":1787674048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260826\/59434493.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301115,"type":"notice"},{"seq":59434467,"ctime":1787673941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260826\/59434467.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301115,"type":"notice"},{"seq":679278326,"ctime":1787667947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679278326.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a\u4e8c\u5b63\u5ea6\u4e1a\u7ee9\u73af\u6bd4\u6539\u5584 \u65b0\u4e1a\u52a1\u6253\u5f00\u53d1\u5c55\u7a7a\u95f4","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301115,"type":"news"},{"seq":679264858,"ctime":1787645413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679264858.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f3112.66\u4e07\u5143\uff0c\u540c\u6bd4\u7531\u76c8\u8f6c\u4e8f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301115,"type":"yidong"},{"seq":679250649,"ctime":1787620578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679250649.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652272.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":679159710,"ctime":1787275045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679159710.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652443.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":679119888,"ctime":1787188575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679119888.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652313.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":679072511,"ctime":1787102236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679072511.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651381.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":679033457,"ctime":1787015724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679033457.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651818.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":679017756,"ctime":1786963892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/679017756.shtml","title":"\u8054\u68c0\u79d1\u6280\u65b0\u8058\u9ad8\u7ba1\uff0c\u6301\u7eed\u6269\u5145\u4e13\u4e1a\u5316\u961f\u4f0d\u652f\u6491\u6218\u7565\u5347\u7ea7","source":"\u4e2d\u8bc1\u7f51","stocks":301115,"type":"news"},{"seq":678998523,"ctime":1786929457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/678998523.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652419.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":678953100,"ctime":1786670256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678953100.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651944.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":678922159,"ctime":1786589513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678922159.shtml","title":"19\u5bb6\u516c\u53f8\u62ab\u9732A\u80a1\u56de\u8d2d\u76f8\u5173\u8fdb\u5c55","source":"\u592e\u5e7f\u8d22\u7ecf","stocks":301115,"type":"yidong"},{"seq":678916856,"ctime":1786583676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678916856.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651924.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":59240795,"ctime":1786550668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260813\/59240795.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a\u5173\u4e8e\u90e8\u5206\u6fc0\u52b1\u5bf9\u8c61\u5df2\u83b7\u6388\u4f46\u5c1a\u672a\u89e3\u9664\u9650\u552e\u7684\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301115,"type":"notice"},{"seq":678883572,"ctime":1786497440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678883572.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651880.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":678848295,"ctime":1786411038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678848295.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651630.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":678803972,"ctime":1786324599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678803972.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652381.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":678748615,"ctime":1786065438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678748615.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651836.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":678677649,"ctime":1785892562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678677649.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651612.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":678612563,"ctime":1785719826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678612563.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651488.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":678538543,"ctime":1785373983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678538543.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165930.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":678474081,"ctime":1785201407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678474081.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651344.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":678442484,"ctime":1785114864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678442484.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651186.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":678440114,"ctime":1785111367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678440114.shtml","title":"\u4eca\u5e74\u6765848\u4e2a\u56de\u8d2d\u65b9\u6848\u5df2\u5b9e\u65bd\u5b8c\u6bd5\uff0c\u987a\u4e30\u63a7\u80a1\u3001\u4eac\u4e1c\u65b9A\u3001\u5b81\u5fb7\u65f6\u4ee3\u56de\u8d2d\u91d1\u989d\u5c45\u524d","source":"\u8d22\u95fb","stocks":301115,"type":"news"},{"seq":678439467,"ctime":1785109404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678439467.shtml","title":"\u591a\u5bb6A\u80a1\u516c\u53f8\uff0c\u5bc6\u96c6\u56de\u8d2d","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u5b59\u5baa\u8d85","stocks":301115,"type":"news"},{"seq":678410159,"ctime":1784866026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678410159.shtml","title":"\u3010A\u80a1\u3011\u8054\u68c0\u79d1\u6280\u62df\u6700\u9ad82000\u4e07\u6ce8\u9500\u5f0f\u56de\u8d2d\uff0c\u6536\u8d2d\u4e2d\u6c34\u534e\u76c8\u62d3\u5c55\u7535\u529b\u68c0\u6d4b","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":301115,"type":"news"},{"seq":678403461,"ctime":1784855574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678403461.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651876.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":678390827,"ctime":1784806416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678390827.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a\u62df\u4f7f\u75281000\u4e07\u5143\u81f32000\u4e07\u5143\u81ea\u6709\u8d44\u91d1\u56de\u8d2d\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301115,"type":"yidong"},{"seq":678390778,"ctime":1784806410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678390778.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a\u62df6157.92\u4e07\u5143\u6536\u8d2d\u4e2d\u6c34\u534e\u76c869.6203%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301115,"type":"yidong"},{"seq":678378922,"ctime":1784781751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678378922.shtml","title":"\u5229\u597d\u7ee7\u7eed\uff01\u4e00\u6279A\u80a1\u516c\u53f8\u5ba3\u5e03\u56de\u8d2d\u589e\u6301","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301115,"type":"news"},{"seq":678372673,"ctime":1784769382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678372673.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651245.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":678363377,"ctime":1784724497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678363377.shtml","title":"\u6700\u9ad810\u4ebf\u5143\uff01\u4eca\u665a\uff0cA\u80a1\u201c\u589e\u6301\u56de\u8d2d\u6f6e\u201d\u7ee7\u7eed","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5fc6\u5c71","stocks":301115,"type":"news"},{"seq":678358221,"ctime":1784717025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678358221.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a\u8463\u4e8b\u957f\u63d0\u8bae\u4ee51000\u4e07\u5143-2000\u4e07\u5143\u56de\u8d2d\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301115,"type":"yidong"},{"seq":678341659,"ctime":1784683053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678341659.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652113.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":678309560,"ctime":1784596356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678309560.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651348.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":678279900,"ctime":1784510147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678279900.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651618.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":678247519,"ctime":1784264579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678247519.shtml","title":"\u8054\u68c0\u79d1\u6280\u8fd1\u9876\u683c\u80a1\u6743\u6fc0\u52b1\uff0c\u7ed1\u5b9a\u6d77\u5185\u5916\u6838\u5fc3\u4eba\u624d\u8d4b\u80fd\u957f\u671f\u53d1\u5c55","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301115,"type":"news"},{"seq":678241716,"ctime":1784250787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678241716.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651300.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":678213835,"ctime":1784164434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678213835.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651488.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":678185167,"ctime":1784078169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678185167.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651317.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":58878253,"ctime":1783958777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260714\/58878253.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a\u5173\u4e8e\u54112026\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u9996\u6b21\u6388\u4e88\u80a1\u7968\u671f\u6743\u767b\u8bb0\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301115,"type":"notice"},{"seq":678123914,"ctime":1783905435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678123914.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651840.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":678098041,"ctime":1783671187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678098041.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u8dcc-4.17%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.99%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301115,"type":"yidong"},{"seq":678085755,"ctime":1783646010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678085755.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165837.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":678056734,"ctime":1783559802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678056734.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651042.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":678025985,"ctime":1783473341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678025985.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651469.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":678016118,"ctime":1783427563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260707\/678016118.shtml","title":"UTIC\u8054\u68c0\u79d1\u6280\u7814\u7a76\u9662\u9662\u957f\u6768\u6c5f\u91d1\u8d74\u4e2d\u7164\u79d1\u5de5\u5e38\u5dde\u7814\u7a76\u9662\u53c2\u89c2\u4ea4\u6d41","source":"UTIC\u8054\u68c0\u79d1\u6280","author":"\u8054\u68c0\u79d1\u6280","stocks":301115,"type":"yidong"},{"seq":677963498,"ctime":1783300629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677963498.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652749.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":677937211,"ctime":1783071120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677937211.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u6da81.81%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.4%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301115,"type":"yidong"},{"seq":677921318,"ctime":1783041152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677921318.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651655.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":677887568,"ctime":1782954893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677887568.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651884.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":677821833,"ctime":1782781996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677821833.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652643.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":677776947,"ctime":1782695612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677776947.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653068.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":677745834,"ctime":1782462072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677745834.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u8dcc-5.24%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.69%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301115,"type":"yidong"},{"seq":677731650,"ctime":1782436325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677731650.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652446.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":677698957,"ctime":1782349993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677698957.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651520.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":677668498,"ctime":1782263709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677668498.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651269.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":677635434,"ctime":1782177263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677635434.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652175.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":677602573,"ctime":1782091008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677602573.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651442.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":677554785,"ctime":1781745186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677554785.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652165.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":677520985,"ctime":1781658743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677520985.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652323.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":677504451,"ctime":1781601552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677504451.shtml","title":"\u8054\u68c0\u79d1\u6280\u51fa\u5e2d2026\u6d59\u6c5f\u7701\u201c\u5de5\u4e1a\u8282\u80fd\u201d \u4e3b\u9898\u5206\u4eab\uff0c\u63a2\u8ba8\u8282\u80fd\u964d\u78b3\u6539\u9020\u53ef\u884c\u8def\u5f84","source":"UTIC\u8054\u68c0\u79d1\u6280","author":"\u8054\u68c0\u79d1\u6280","stocks":301115,"type":"yidong"},{"seq":677488088,"ctime":1781572298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677488088.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652692.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":677454735,"ctime":1781486198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677454735.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651921.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":677423183,"ctime":1781252094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677423183.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u8dcc-2.52%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.62%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301115,"type":"yidong"},{"seq":677409291,"ctime":1781226745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677409291.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651771.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":677376068,"ctime":1781140408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677376068.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651687.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":58454133,"ctime":1781107577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260611\/58454133.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u8c03\u65742026\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u884c\u6743\u4ef7\u683c\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301115,"type":"notice"},{"seq":58454131,"ctime":1781107577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260611\/58454131.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a\u5173\u4e8e\u8c03\u65742026\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u884c\u6743\u4ef7\u683c\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301115,"type":"notice"},{"seq":58454149,"ctime":1781107242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260611\/58454149.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a\u6c5f\u82cf\u4e16\u7eaa\u540c\u4ec1\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u8054\u68c0\uff08\u6c5f\u82cf\uff09\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u8c03\u6574\u884c\u6743\u4ef7\u683c\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301115,"type":"notice"},{"seq":677368033,"ctime":1781101251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677368033.shtml","title":"\u6cbb\u7406\u67b6\u6784\u5168\u9762\u7115\u65b0 \u8054\u68c0\u79d1\u6280\u4f18\u5316\u6cbb\u7406\u84c4\u529b\u957f\u8fdc\u53d1\u5c55","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301115,"type":"news"},{"seq":677344116,"ctime":1781054103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677344116.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651927.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":677311851,"ctime":1780967407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677311851.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651866.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":677279887,"ctime":1780881359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677279887.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652215.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":677250333,"ctime":1780646929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677250333.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u8dcc-0.28%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.72%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301115,"type":"yidong"},{"seq":677238970,"ctime":1780623529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677238970.shtml","title":"61\u53ea\u80a1\u5373\u5c06\u5b9e\u65bd\u5206\u7ea2\uff08\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301115,"type":"news"},{"seq":677237441,"ctime":1780622166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677237441.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51654351.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":677206586,"ctime":1780535662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677206586.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651895.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":677189297,"ctime":1780477218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677189297.shtml","title":"\u8054\u68c0\u79d1\u628006\u670803\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":301115,"type":"yidong"},{"seq":58376199,"ctime":1780416377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260603\/58376199.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u8c03\u65742026\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u53ca2026\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1\uff08\u622a\u81f3\u9996\u6b21\u6388\u6743\u65e5\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301115,"type":"notice"},{"seq":58376207,"ctime":1780416377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260603\/58376207.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a\u5173\u4e8e\u54112026\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u9996\u6b21\u6388\u4e88\u80a1\u7968\u671f\u6743\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301115,"type":"notice"},{"seq":58376203,"ctime":1780416377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260603\/58376203.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a\u5173\u4e8e\u8c03\u65742026\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301115,"type":"notice"},{"seq":58376205,"ctime":1780416042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260603\/58376205.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a\u6c5f\u82cf\u4e16\u7eaa\u540c\u4ec1\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u8054\u68c0\uff08\u6c5f\u82cf\uff09\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u8c03\u65742026\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u66a8\u9996\u6b21\u6388\u4e88\u80a1\u7968\u671f\u6743\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301115,"type":"notice"},{"seq":677140919,"ctime":1780362706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677140919.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651225.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":677108646,"ctime":1780276573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677108646.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652367.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":677066028,"ctime":1780017296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677066028.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651799.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":677053643,"ctime":1779969846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677053643.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a\u80a1\u4e1c\u4f59\u8363\u6c49\u5df2\u5b8c\u6210\u51cf\u6301\u8ba1\u5212\uff0c\u7d2f\u8ba1\u51cf\u63010.9659%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301115,"type":"yidong"},{"seq":677052952,"ctime":1779968284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677052952.shtml","title":"\u4e00\u4efd\u7701\u7ea7\u540d\u5355\uff0c\u548c\u4e00\u5bb6\u201c\u4e0d\u592a\u4e00\u6837\u201d\u7684\u8bca\u65ad\u670d\u52a1\u5546","source":"UTIC\u8054\u68c0\u79d1\u6280","author":"\u8054\u68c0\u79d1\u6280","stocks":301115,"type":"yidong"},{"seq":677031879,"ctime":1779930823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677031879.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652012.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":58277551,"ctime":1779897868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260528\/58277551.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u51cf\u5c11\u6ce8\u518c\u8d44\u672c\u66a8\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301115,"type":"notice"},{"seq":58281191,"ctime":1779897673,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260528\/58281191.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a\u5173\u4e8e\u516c\u53f82026\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u5185\u5e55\u4fe1\u606f\u77e5\u60c5\u4eba\u4e70\u5356\u516c\u53f8\u80a1\u7968\u60c5\u51b5\u7684\u81ea\u67e5\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301115,"type":"notice"},{"seq":676966499,"ctime":1779758148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676966499.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653660.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":676956379,"ctime":1779712010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676956379.shtml","title":"UTIC\u8054\u68c0\u79d1\u6280\u643aCBS\u57ce\u5e02\u66f4\u65b0\u4ea7\u4e1a\u8054\u76df\u4e0e\u7d2b\u91d1\u4fdd\u9669\u8fbe\u6210\u6218\u7565\u5408\u4f5c","source":"UTIC\u8054\u68c0\u79d1\u6280","author":"\u8054\u68c0\u79d1\u6280","stocks":301115,"type":"yidong"},{"seq":676947878,"ctime":1779696762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676947878.shtml","title":"\u8054\u68c0\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652769.44\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301115,"type":"yidong"},{"seq":676902753,"ctime":1779437488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676902753.shtml","title":"\u8054\u68c0\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651608.01\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301115,"type":"yidong"},{"seq":676889069,"ctime":1779412157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676889069.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165992.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":58208593,"ctime":1779379577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260522\/58208593.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82026\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u516c\u793a\u60c5\u51b5\u8bf4\u660e\u53ca\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301115,"type":"notice"},{"seq":676855091,"ctime":1779325909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676855091.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165902.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":676821329,"ctime":1779239528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676821329.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651118.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":676795476,"ctime":1779171337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676795476.shtml","title":"\u884c\u4e1a\u8054\u5408\uff01\u8054\u68c0\u79d1\u6280\u5149\u4f0f\u5b9e\u9a8c\u5ba4\u83b7T V\u83b1\u8335\u8d44\u8d28\u8ba4\u8bc1","source":"UTIC\u8054\u68c0\u79d1\u6280","author":"\u8054\u68c0\u79d1\u6280","stocks":301115,"type":"yidong"},{"seq":676788283,"ctime":1779153173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788283.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165473.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":676754354,"ctime":1779066953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754354.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651436.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":676678995,"ctime":1778721102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676678995.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652040.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":676645566,"ctime":1778634700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676645566.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651127.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":58040651,"ctime":1778601977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260513\/58040651.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a2026\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301115,"type":"notice"},{"seq":58040681,"ctime":1778601977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260513\/58040681.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a2026\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u81ea\u67e5\u8868","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301115,"type":"notice"},{"seq":58040677,"ctime":1778601977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260513\/58040677.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a2026\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301115,"type":"notice"},{"seq":58040669,"ctime":1778601977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260513\/58040669.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82026\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301115,"type":"notice"},{"seq":58040691,"ctime":1778601868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260513\/58040691.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a2022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e09\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u672a\u6210\u5c31\u66a8\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301115,"type":"notice"},{"seq":58040665,"ctime":1778601868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260513\/58040665.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f8\u56de\u8d2d\u6ce8\u95002022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301115,"type":"notice"},{"seq":58040647,"ctime":1778601868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260513\/58040647.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a\u5173\u4e8e\u516c\u53f82022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e09\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u672a\u6210\u5c31\u66a8\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301115,"type":"notice"},{"seq":58040649,"ctime":1778601642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260513\/58040649.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a\u5173\u4e8e\u8054\u68c0\uff08\u6c5f\u82cf\uff09\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301115,"type":"notice"},{"seq":676638485,"ctime":1778596987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676638485.shtml","title":"\u8054\u68c0\u79d1\u6280\u62df\u63a82026\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212","source":"\u667a\u901a\u8d22\u7ecf","stocks":301115,"type":"news"},{"seq":676637141,"ctime":1778591124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676637141.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a\u62df\u4f7f\u7528\u8d85\u52df\u8d44\u91d15313.69\u4e07\u5143\u6536\u8d2d\u51a0\u6807\u68c0\u6d4b38.9281%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301115,"type":"yidong"},{"seq":676627742,"ctime":1778573590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676627742.shtml","title":"\u8054\u68c0\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651198.98\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301115,"type":"yidong"},{"seq":676615507,"ctime":1778548368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615507.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651349.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":676594291,"ctime":1778487203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676594291.shtml","title":"\u8054\u68c0\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651392.94\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301115,"type":"yidong"},{"seq":676582887,"ctime":1778462161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676582887.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652388.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":676529351,"ctime":1778202711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676529351.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652267.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":676510871,"ctime":1778141582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676510871.shtml","title":"\u8054\u68c0\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652103.06\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301115,"type":"yidong"},{"seq":676496772,"ctime":1778116539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676496772.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652740.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":676463324,"ctime":1778030173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463324.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651191.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":676405728,"ctime":1777512344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405728.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651194.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":676393176,"ctime":1777469918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676393176.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a\u516c\u53f8\u5f00\u53d1\u7684\u5149\u7ea4\u4f20\u611f\u6280\u672f\u5728\u77f3\u6cb9\u77f3\u5316\u3001\u56fd\u5bb6\u7ba1\u7f51\u7b49\u65b9\u5411\u5df2\u5f97\u5230\u6709\u6548\u9a8c\u8bc1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301115,"type":"yidong"},{"seq":676387370,"ctime":1777459959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676387370.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a2025\u5e74\u8425\u6536\u51c0\u5229\u6da6\u53cc\u589e\u957f \u6253\u9020\u8d28\u91cf\u79d1\u6280\u65b0\u751f\u6001","source":"\u4e2d\u8bc1\u7f51","stocks":301115,"type":"news"},{"seq":676366802,"ctime":1777425709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676366802.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652001.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":676355291,"ctime":1777381828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676355291.shtml","title":"\u8054\u68c0\u79d1\u6280\u53bb\u5e74\u8425\u6536\u51c0\u5229\u540c\u6bd4\u53cc\u589e\u957f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301115,"type":"yidong"},{"seq":676329900,"ctime":1777338929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676329900.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165762.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":57730169,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57730169.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301115,"type":"notice"},{"seq":57730139,"ctime":1777306046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57730139.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301115,"type":"notice"},{"seq":676320134,"ctime":1777300510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676320134.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u51c0\u4e8f\u635f3215.05\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301115,"type":"yidong"},{"seq":676292723,"ctime":1777252492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292723.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651184.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":676251873,"ctime":1777009342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676251873.shtml","title":"\u8054\u68c0\u79d1\u6280\u7b49\u6210\u7acb\u65b0\u516c\u53f8\uff0c\u542bAI\u53ca\u7269\u8054\u7f51\u4e1a\u52a1","source":"\u8d22\u95fb","stocks":301115,"type":"yidong"},{"seq":676245292,"ctime":1776993346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245292.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165999.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":676220259,"ctime":1776929644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676220259.shtml","title":"\u8054\u68c0\u79d1\u6280\u4eae\u76f8\u5e38\u5dde\u6d82\u6599\u534f\u4f1a\u76db\u4f1a\uff1a\u4ee5\u201c\u68c0\u6d4b+\u80fd\u78b3\u201d\u53cc\u5f15\u64ce\uff0c\u8d4b\u80fd\u6d82\u6599\u884c\u4e1a","source":"UTIC\u8054\u68c0\u79d1\u6280","author":"\u8054\u68c0\u79d1\u6280","stocks":301115,"type":"yidong"},{"seq":676210338,"ctime":1776906970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210338.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165597.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":676175759,"ctime":1776820616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676175759.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165901.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":676142349,"ctime":1776734106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142349.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651273.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":676107256,"ctime":1776647698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107256.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652150.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"}]

2026-10-23,26.96,28.33,24.70,27.9900,47128,124034400,3.16;2026-10-22,28.97,28.98,27.17,27.5400,26962,74968400,1.81;2026-10-21,28.19,28.83,27.92,28.5200,24618,70083700,1.65;2026-10-20,27.00,28.37,26.16,27.9800,32541,90614500,2.18;2026-10-19,27.01,27.27,25.33,26.9900,41978,110843800,2.81;2026-10-16,29.21,29.40,26.96,27.6000,49395,137683200,3.31;2026-10-15,28.30,29.17,27.22,28.5500,52796,148918100,3.54;2026-10-14,31.38,32.20,29.59,29.5900,43464,133216300,2.91;2026-10-13,30.72,31.95,29.80,31.6400,38881,120484600,2.61;2026-10-12,33.29,33.32,30.77,31.0300,66003,209617700,4.42;2026-10-09,34.23,34.23,29.69,33.2600,89841,287999000,6.02;2026-10-08,33.75,35.17,32.95,34.8500,58897,201156600,3.95;2026-09-30,34.46,35.00,33.41,33.5200,51267,174374300,3.44;2026-09-29,33.56,35.58,33.56,34.4300,62818,217619100,4.21;2026-09-28,38.00,38.30,32.66,33.9000,121305,415264100,8.13;2026-09-24,38.70,38.83,36.51,38.3800,87622,332040900,5.87;2026-09-23,36.00,38.99,35.18,38.7000,121245,455071400,8.13;2026-09-22,35.89,37.00,35.08,35.6100,87381,313856200,5.86;2026-09-21,32.92,35.56,32.22,35.3500,96081,328864500,6.44;2026-09-18,31.40,33.46,31.40,33.0200,74243,242361800,4.98;2026-09-17,31.63,32.22,31.21,31.3600,42470,134062800,2.85;2026-09-16,30.30,31.80,29.55,31.6700,58758,183086300,3.94;2026-09-15,29.96,30.94,29.76,30.3400,37328,113514400,2.50;2026-09-14,28.29,30.82,28.25,30.3000,51627,155232900,3.46;2026-09-11,29.30,29.50,27.71,28.5700,43919,124707900,2.94;2026-09-10,30.45,31.30,29.61,29.7000,48095,145507600,3.22;2026-09-09,29.51,31.50,29.24,30.7300,60103,183146000,4.03;2026-09-08,29.56,29.95,29.06,29.3900,34677,101822400,2.32;2026-09-07,29.47,30.26,29.11,29.5500,38592,114746600,2.59;2026-09-04,30.68,31.16,28.81,29.2000,55529,165312400,3.72;2026-09-03,31.33,31.34,28.81,30.5500,84009,252123300,5.63;2026-09-02,30.79,31.36,30.11,31.0400,40492,125041300,2.71;2026-09-01,30.71,31.35,30.04,31.0200,51018,157062400,3.42;2026-08-31,28.40,31.20,28.10,30.9800,62806,189785000,4.21;2026-08-28,29.88,30.38,28.73,28.8600,47812,141016000,3.20;2026-08-27,28.59,29.82,28.46,29.6400,45990,134308000,3.08;2026-08-26,28.66,29.88,28.25,28.7600,61773,179636200,4.14;2026-08-25,27.30,28.92,26.62,28.2300,53871,149923700,3.61;2026-08-24,29.80,29.82,27.00,28.0100,72195,201613000,4.84;2026-08-21,31.18,31.18,28.35,29.9200,61989,182775300,4.15;2026-08-20,30.22,31.65,29.30,30.5800,62696,192090100,4.20;2026-08-19,32.97,33.29,29.50,30.2200,82754,257559400,5.55;2026-08-18,34.00,34.18,33.00,34.0500,45722,153981200,3.06;2026-08-17,32.81,33.32,32.49,33.1800,50683,166750700,3.40;2026-08-14,30.15,34.35,30.15,33.3200,85639,277042700,5.74;2026-08-13,32.21,32.45,30.14,30.1500,59386,184160500,3.98;2026-08-12,30.30,32.11,30.30,31.8200,51575,161905200,3.46;2026-08-11,31.72,32.05,30.20,30.6300,59773,186194600,4.01;2026-08-10,30.70,31.67,29.61,31.6700,69630,215386700,4.67;2026-08-07,27.20,31.35,26.51,30.8800,92879,273778200,6.23;2026-08-06,27.00,27.66,26.00,26.9800,52821,141861800,3.54;2026-08-05,24.13,26.33,23.98,26.2900,54040,138953500,3.62;2026-08-04,22.90,24.34,22.85,24.1200,46023,109185300,3.08;2026-08-03,22.69,23.40,22.01,22.7700,42169,94897300,2.83;2026-07-31,23.10,24.48,22.66,22.7200,58238,137848000,3.90;2026-07-30,22.54,23.12,21.20,21.4100,33822,74192900,2.27;2026-07-29,23.14,23.14,21.81,22.5300,41037,91964600,2.75;2026-07-28,23.49,24.31,22.80,22.9800,34032,79943800,2.28;2026-07-27,23.24,23.97,22.79,23.9700,41810,98336100,2.80;2026-07-24,24.39,25.01,22.94,23.0000,54914,130125100,3.68;2026-07-23,22.03,24.60,22.00,23.9800,65648,155959700,4.24;2026-07-22,23.72,24.17,21.90,22.1500,46389,105988600,3.00;2026-07-21,21.86,23.85,19.31,23.7100,88022,192158200,5.69;2026-07-20,26.03,26.78,21.07,21.8100,90232,209193100,5.83;2026-07-17,28.90,28.90,24.60,25.0300,74598,194944000,4.82;2026-07-16,30.29,30.62,28.60,28.8700,40153,117986800,2.59;2026-07-15,28.59,31.00,28.21,30.6000,49859,149724500,3.22;2026-07-14,27.81,28.87,26.82,28.4800,46208,129147600,2.99;2026-07-13,31.31,31.76,27.77,27.8100,62188,181086900,4.02;2026-07-10,30.80,32.94,30.08,31.6000,55682,176747400,3.60;2026-07-09,29.70,30.19,28.40,30.0300,32662,96024900,2.11;2026-07-08,30.91,30.97,29.20,29.5400,35875,107160600,2.32;2026-07-07,31.82,32.49,29.80,30.6200,51554,159598700,3.33;2026-07-06,32.95,33.78,31.55,32.1500,40086,129479300,2.59;2026-07-03,34.40,34.40,32.01,32.6500,58988,194131100,3.81;2026-07-02,35.57,35.99,33.68,34.1000,49357,172506000,3.19;2026-07-01,35.06,36.36,34.00,35.2700,63011,221794600,4.07;2026-06-30,31.60,35.41,30.80,35.0600,83258,277965500,5.38;2026-06-29,31.12,32.48,30.62,31.2200,54436,170849200,3.52;2026-06-26,30.99,33.72,30.59,31.2100,77734,251628000,5.02;2026-06-25,32.98,32.98,30.20,30.6500,66871,206611000,4.32;2026-06-24,31.00,32.88,30.82,32.7200,47954,152436100,3.10;2026-06-23,31.42,32.43,30.89,31.0900,38525,121384900,2.49;2026-06-22,32.92,32.92,30.71,31.4200,53719,169961400,3.47;2026-06-18,32.85,33.02,31.70,32.4000,42931,138791600,2.77;2026-06-17,32.98,33.57,32.63,33.1000,43238,143005800,2.79;2026-06-16,32.88,34.51,32.50,33.2600,60309,201735500,3.90;2026-06-15,30.88,33.37,30.51,33.2400,61766,196638800,3.99;2026-06-12,31.04,31.75,30.00,30.4500,46307,143071000,2.99;2026-06-11,31.86,31.99,29.50,30.5800,63438,193378300,4.10;2026-06-10,32.40,32.73,31.70,32.1200,49597,159853000,3.20;2026-06-09,32.90,33.35,31.68,32.4300,52740,170394100,3.41;2026-06-08,32.24,33.96,31.36,32.6600,69657,228176700,4.50;2026-06-05,35.00,35.00,33.41,34.0900,98426,336343200,6.36;2026-06-04,33.50,35.18,33.16,34.1000,141186,482718200,9.12;2026-06-03,28.49,33.94,28.49,33.9400,76956,248148200,4.97;2026-06-02,29.35,29.44,27.80,28.2800,56128,158850100,3.63;2026-06-01,30.28,30.97,28.88,29.0500,65202,193537500,4.21;2026-05-29,32.00,32.48,29.20,29.9900,104760,320484800,6.77;2026-05-28,32.22,32.89,31.02,32.5700,66815,215664800,4.32;2026-05-27,31.55,32.66,31.50,31.9800,77439,248469400,5.00;2026-05-26,30.64,31.11,29.80,31.0000,89904,273530100,5.81;2026-05-25,26.98,30.30,26.18,30.0600,138665,395560600,8.96;2026-05-22,25.58,27.00,25.03,26.8500,60840,159783200,3.93;2026-05-21,26.45,26.66,25.06,25.1000,43234,111407600,2.79;2026-05-20,25.79,26.77,25.60,26.2200,45339,119469900,2.93;2026-05-19,24.78,26.99,24.74,26.0500,59847,153313900,3.87;2026-05-18,25.21,25.56,24.61,24.7200,35738,88670700,2.31;2026-05-15,25.24,25.81,24.88,25.1900,53049,133934500,3.43;2026-05-14,26.57,26.77,25.29,25.2900,76469,198260700,4.94;2026-05-13,26.64,26.98,24.11,26.5700,85747,224237200,5.54;2026-05-12,25.56,26.00,25.09,25.6900,50594,129659600,3.27;2026-05-11,25.23,25.89,24.90,25.5600,74485,189127500,4.81;2026-05-08,24.18,25.38,23.88,25.2200,83789,207537800,5.41;2026-05-07,23.28,23.98,22.91,23.7300,77330,182376300,5.00;2026-05-06,21.69,23.49,21.48,23.0000,113034,259743100,7.30;2026-04-30,20.19,21.37,19.93,21.0700,59608,122786400,3.85;2026-04-29,19.30,20.48,19.15,20.2200,61895,123386600,4.00;2026-04-28,18.90,20.27,18.84,19.3500,91290,177724300,5.90;2026-04-27,21.20,21.50,20.77,20.8500,36635,76873200,2.37;2026-04-24,20.78,21.40,20.31,21.2400,39188,81876400,2.53