[{"seq":673025060,"ctime":1765156251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025060.shtml","title":"\u76ca\u5ba2\u98df\u54c1\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651851.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301116,"type":"yidong"},{"seq":672983421,"ctime":1764897261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983421.shtml","title":"\u76ca\u5ba2\u98df\u54c1\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653958.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301116,"type":"yidong"},{"seq":672955422,"ctime":1764829392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672955422.shtml","title":"\u98df\u54c1\u80a1\u6301\u7eed\u56de\u8c03\uff0c\u6d77\u6b23\u98df\u54c1\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301116,"type":"news"},{"seq":672949862,"ctime":1764810431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949862.shtml","title":"\u76ca\u5ba2\u98df\u54c1\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51655488.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301116,"type":"yidong"},{"seq":672926622,"ctime":1764747541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672926622.shtml","title":"\u76ca\u5ba2\u98df\u54c1\uff1a\u516c\u53f8\u5e73\u53f0\u76f4\u64ad\u4e1a\u52a1\u6682\u505c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301116,"type":"yidong"},{"seq":672920695,"ctime":1764725490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672920695.shtml","title":"\u98df\u54c1\u677f\u5757\u9ad8\u5f00\uff0c\u6d77\u6b23\u98df\u54c1\u3001\u5b89\u8bb0\u98df\u54c1\u7ade\u4ef7\u6da8\u505c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301116,"type":"news"},{"seq":672920561,"ctime":1764725252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672920561.shtml","title":"\u98df\u54c1\u80a1\u5ef6\u7eed\u6d3b\u8dc3\uff0c\u6d77\u6b23\u98df\u54c16\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301116,"type":"news"},{"seq":672919517,"ctime":1764724243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919517.shtml","title":"\u76ca\u5ba2\u98df\u54c1\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51653548.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301116,"type":"yidong"},{"seq":672886288,"ctime":1764637888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886288.shtml","title":"\u76ca\u5ba2\u98df\u54c1\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651275.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301116,"type":"yidong"},{"seq":672850103,"ctime":1764551209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672850103.shtml","title":"\u76ca\u5ba2\u98df\u54c1\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652013.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301116,"type":"yidong"},{"seq":672787629,"ctime":1764241738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672787629.shtml","title":"\u76ca\u5ba2\u98df\u54c1\uff1a\u516c\u53f8\u7fbd\u7ed2\u677f\u5757\u7684\u4ea7\u54c1\u4e3a\u539f\u6599\u7ed2\uff0c\u6682\u65f6\u6ca1\u6709\u51fa\u53e3\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301116,"type":"yidong"},{"seq":672748665,"ctime":1764141060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672748665.shtml","title":"\u521a\u521a\uff0c\u91cd\u78c5\u5229\u597d\uff01\u76f4\u7ebf\u5c01\u677f\uff01","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u6668\u66e6","stocks":301116,"type":"news"},{"seq":672711373,"ctime":1764033468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672711373.shtml","title":"\u201c\u7fbd\u7ed2\u670d\u523a\u5ba2\u201d\u6765\u88ad \u9e2d\u7ed2\u76f4\u51b2\u4e09\u5e74\u6765\u9ad8\u70b9 \u4f60\u8fd8\u4f1a\u4e70\u5417\uff1f","source":"\u8d22\u95fb","stocks":301116,"type":"news"},{"seq":672710667,"ctime":1764032945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710667.shtml","title":"\u76ca\u5ba2\u98df\u54c1\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652530.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301116,"type":"yidong"},{"seq":672679745,"ctime":1763946623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679745.shtml","title":"\u76ca\u5ba2\u98df\u54c1\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653914.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301116,"type":"yidong"},{"seq":672649312,"ctime":1763711871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672649312.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u98df\u54c1\u52a0\u5de5\u5236\u9020\u6307\u6570\u8dcc-6.20%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.3%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301116,"type":"news"},{"seq":672640935,"ctime":1763687356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640935.shtml","title":"\u76ca\u5ba2\u98df\u54c1\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51655284.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301116,"type":"yidong"},{"seq":672611599,"ctime":1763601108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611599.shtml","title":"\u76ca\u5ba2\u98df\u54c1\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652813.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301116,"type":"yidong"},{"seq":672587880,"ctime":1763538745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672587880.shtml","title":"\u76ca\u5ba2\u98df\u54c111\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301116,"type":"yidong"},{"seq":672550235,"ctime":1763428312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672550235.shtml","title":"\u76ca\u5ba2\u98df\u54c1\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165779.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301116,"type":"yidong"},{"seq":672515706,"ctime":1763341991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515706.shtml","title":"\u76ca\u5ba2\u98df\u54c1\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165927.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301116,"type":"yidong"},{"seq":672478332,"ctime":1763082536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478332.shtml","title":"\u76ca\u5ba2\u98df\u54c1\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165662.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301116,"type":"yidong"},{"seq":672449920,"ctime":1762996433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449920.shtml","title":"\u76ca\u5ba2\u98df\u54c1\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165437.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301116,"type":"yidong"},{"seq":672419012,"ctime":1762912609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672419012.shtml","title":"\u76ca\u5ba2\u98df\u54c1\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651045.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301116,"type":"yidong"},{"seq":672388377,"ctime":1762826190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388377.shtml","title":"\u76ca\u5ba2\u98df\u54c1\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165565.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301116,"type":"yidong"},{"seq":672354289,"ctime":1762739775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354289.shtml","title":"\u76ca\u5ba2\u98df\u54c1\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165531.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301116,"type":"yidong"},{"seq":672315587,"ctime":1762480601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315587.shtml","title":"\u76ca\u5ba2\u98df\u54c1\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165827.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301116,"type":"yidong"},{"seq":672285724,"ctime":1762394210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285724.shtml","title":"\u76ca\u5ba2\u98df\u54c1\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165256.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301116,"type":"yidong"},{"seq":672255078,"ctime":1762307780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672255078.shtml","title":"\u76ca\u5ba2\u98df\u54c1\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165402.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301116,"type":"yidong"},{"seq":672224749,"ctime":1762221363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224749.shtml","title":"\u76ca\u5ba2\u98df\u54c1\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165475.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301116,"type":"yidong"},{"seq":672190152,"ctime":1762134990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672190152.shtml","title":"\u76ca\u5ba2\u98df\u54c1\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165487.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301116,"type":"yidong"},{"seq":672150842,"ctime":1761875723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150842.shtml","title":"\u76ca\u5ba2\u98df\u54c1\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165405.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301116,"type":"yidong"},{"seq":672119170,"ctime":1761789315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672119170.shtml","title":"\u76ca\u5ba2\u98df\u54c1\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165507.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301116,"type":"yidong"},{"seq":672087087,"ctime":1761702924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672087087.shtml","title":"\u76ca\u5ba2\u98df\u54c1\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165140.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301116,"type":"yidong"},{"seq":54642973,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54642973.shtml","title":"\u76ca\u5ba2\u98df\u54c1\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301116,"type":"notice"},{"seq":672061134,"ctime":1761638547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672061134.shtml","title":"\u76ca\u5ba2\u98df\u54c1\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f1.07\u4ebf\u5143\uff0c\u4e0b\u964d544.10%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301116,"type":"yidong"},{"seq":672053914,"ctime":1761616558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053914.shtml","title":"\u76ca\u5ba2\u98df\u54c1\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165261.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301116,"type":"yidong"},{"seq":672019102,"ctime":1761530111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672019102.shtml","title":"\u76ca\u5ba2\u98df\u54c1\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165189.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301116,"type":"yidong"},{"seq":671978745,"ctime":1761270927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978745.shtml","title":"\u76ca\u5ba2\u98df\u54c1\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165346.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301116,"type":"yidong"},{"seq":671947797,"ctime":1761184469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947797.shtml","title":"\u76ca\u5ba2\u98df\u54c1\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165208.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301116,"type":"yidong"},{"seq":671914377,"ctime":1761098115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914377.shtml","title":"\u76ca\u5ba2\u98df\u54c1\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165396.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301116,"type":"yidong"},{"seq":671882981,"ctime":1761011655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882981.shtml","title":"\u76ca\u5ba2\u98df\u54c1\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165321.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301116,"type":"yidong"},{"seq":671848182,"ctime":1760925304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848182.shtml","title":"\u76ca\u5ba2\u98df\u54c1\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165479.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301116,"type":"yidong"},{"seq":671808468,"ctime":1760666149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808468.shtml","title":"\u76ca\u5ba2\u98df\u54c1\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165358.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301116,"type":"yidong"},{"seq":671775337,"ctime":1760579694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775337.shtml","title":"\u76ca\u5ba2\u98df\u54c1\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165377.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301116,"type":"yidong"},{"seq":671742400,"ctime":1760493296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742400.shtml","title":"\u76ca\u5ba2\u98df\u54c1\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165452.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301116,"type":"yidong"},{"seq":671708791,"ctime":1760406792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708791.shtml","title":"\u76ca\u5ba2\u98df\u54c1\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165394.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301116,"type":"yidong"},{"seq":671672575,"ctime":1760320322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672575.shtml","title":"\u76ca\u5ba2\u98df\u54c1\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165648.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301116,"type":"yidong"},{"seq":671627449,"ctime":1760061250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627449.shtml","title":"\u76ca\u5ba2\u98df\u54c1\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165529.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301116,"type":"yidong"},{"seq":671593238,"ctime":1759974883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593238.shtml","title":"\u76ca\u5ba2\u98df\u54c1\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165209.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301116,"type":"yidong"},{"seq":671533417,"ctime":1759197265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533417.shtml","title":"\u76ca\u5ba2\u98df\u54c1\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165492.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301116,"type":"yidong"},{"seq":671496315,"ctime":1759110863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496315.shtml","title":"\u76ca\u5ba2\u98df\u54c1\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165557.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301116,"type":"yidong"},{"seq":671445479,"ctime":1758851699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445479.shtml","title":"\u76ca\u5ba2\u98df\u54c1\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165653.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301116,"type":"yidong"},{"seq":671411020,"ctime":1758765338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671411020.shtml","title":"\u76ca\u5ba2\u98df\u54c1\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165504.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301116,"type":"yidong"},{"seq":671386563,"ctime":1758704922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671386563.shtml","title":"\u76ca\u5ba2\u98df\u54c1\uff1a\u516c\u53f8\u4e0e\u4eac\u4e1c\u6298\u6263\u5e97\u6682\u65e0\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301116,"type":"yidong"},{"seq":671377934,"ctime":1758680229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377934.shtml","title":"\u517b\u9e21\u677f\u5757\u62c9\u5347\uff0c\u534e\u82f1\u519c\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301116,"type":"yidong"},{"seq":671377334,"ctime":1758678933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377334.shtml","title":"\u76ca\u5ba2\u98df\u54c1\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165356.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301116,"type":"yidong"},{"seq":671343876,"ctime":1758592543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343876.shtml","title":"\u76ca\u5ba2\u98df\u54c1\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165710.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301116,"type":"yidong"},{"seq":671305756,"ctime":1758506141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305756.shtml","title":"\u76ca\u5ba2\u98df\u54c1\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651076.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a49.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301116,"type":"yidong"},{"seq":671263434,"ctime":1758246979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263434.shtml","title":"\u76ca\u5ba2\u98df\u54c1\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165903.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301116,"type":"yidong"},{"seq":671231320,"ctime":1758160582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671231320.shtml","title":"\u76ca\u5ba2\u98df\u54c1\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165986.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301116,"type":"yidong"},{"seq":671198312,"ctime":1758074187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671198312.shtml","title":"\u76ca\u5ba2\u98df\u54c1\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651104.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301116,"type":"yidong"},{"seq":671165789,"ctime":1757987764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165789.shtml","title":"\u76ca\u5ba2\u98df\u54c1\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651794.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301116,"type":"yidong"},{"seq":671139811,"ctime":1757928724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671139811.shtml","title":"\u897f\u8d1d\u98ce\u6ce2\uff0c\u5bf9A\u80a1\u9884\u5236\u83dc\u6982\u5ff5\u80a1\u5f71\u54cd\u5982\u4f55\uff1f","source":"\u6295\u8d44\u65f6\u62a5","stocks":301116,"type":"news"},{"seq":671130309,"ctime":1757902419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671130309.shtml","title":"\u732a\u4ef7\u7eed\u521b\u5e74\u5185\u65b0\u4f4e\uff0c\u8d44\u91d1\u5374\u9006\u52bf\u5e03\u5c40\u755c\u7267\u517b\u6b96ETF\uff0c\u5982\u4f55\u89e3\u8bfb\uff1f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":301116,"type":"news"},{"seq":671129708,"ctime":1757901386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129708.shtml","title":"\u76ca\u5ba2\u98df\u54c1\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165565.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301116,"type":"yidong"},{"seq":671129140,"ctime":1757900745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129140.shtml","title":"\u98df\u54c1\u52a0\u5de5\u5236\u9020\u677f\u5757\u9707\u8361\u8d70\u9ad8\uff0c\u76d6\u4e16\u98df\u54c1\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301116,"type":"news"},{"seq":671089303,"ctime":1757642172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671089303.shtml","title":"\u76ca\u5ba2\u98df\u54c1\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165754.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301116,"type":"yidong"},{"seq":671056126,"ctime":1757555765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671056126.shtml","title":"\u76ca\u5ba2\u98df\u54c1\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165467.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301116,"type":"yidong"},{"seq":671023289,"ctime":1757469381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671023289.shtml","title":"\u76ca\u5ba2\u98df\u54c1\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165563.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301116,"type":"yidong"},{"seq":670990161,"ctime":1757382957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670990161.shtml","title":"\u76ca\u5ba2\u98df\u54c1\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651105.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a31.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301116,"type":"yidong"},{"seq":670953676,"ctime":1757296523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953676.shtml","title":"\u76ca\u5ba2\u98df\u54c1\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165932.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a40.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301116,"type":"yidong"},{"seq":670952284,"ctime":1757295063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670952284.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u67088\u65e5\u767d\u7fbd\u8089\u9e21\u82d7\u51fa\u573a\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":301116,"type":"yidong"},{"seq":670914948,"ctime":1757037333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914948.shtml","title":"\u76ca\u5ba2\u98df\u54c1\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165907.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301116,"type":"yidong"},{"seq":670911871,"ctime":1757034070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670911871.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u67085\u65e5\u767d\u7fbd\u8089\u9e21\u82d7\u51fa\u573a\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":301116,"type":"yidong"},{"seq":670883023,"ctime":1756950863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670883023.shtml","title":"\u76ca\u5ba2\u98df\u54c1\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651764.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301116,"type":"yidong"},{"seq":670854866,"ctime":1756864489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854866.shtml","title":"\u76ca\u5ba2\u98df\u54c1\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165734.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301116,"type":"yidong"},{"seq":670853692,"ctime":1756863063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670853692.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u67083\u65e5\u767d\u7fbd\u8089\u9e21\u82d7\u51fa\u573a\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":301116,"type":"yidong"},{"seq":670822843,"ctime":1756778191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822843.shtml","title":"\u76ca\u5ba2\u98df\u54c1\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165545.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301116,"type":"yidong"},{"seq":670819559,"ctime":1756774866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670819559.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u67082\u65e5\u767d\u7fbd\u8089\u9e21\u82d7\u51fa\u573a\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":301116,"type":"yidong"},{"seq":670788933,"ctime":1756692368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788933.shtml","title":"\u76ca\u5ba2\u98df\u54c1\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165541.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301116,"type":"yidong"},{"seq":670785308,"ctime":1756688472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670785308.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u67081\u65e5\u767d\u7fbd\u8089\u9e21\u82d7\u51fa\u573a\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":301116,"type":"yidong"},{"seq":670745943,"ctime":1756432515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745943.shtml","title":"\u76ca\u5ba2\u98df\u54c1\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651438.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301116,"type":"yidong"},{"seq":670742728,"ctime":1756429263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670742728.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670829\u65e5\u767d\u7fbd\u8089\u9e21\u82d7\u51fa\u573a\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":301116,"type":"yidong"},{"seq":670712194,"ctime":1756346132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670712194.shtml","title":"\u76ca\u5ba2\u98df\u54c1\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165698.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301116,"type":"yidong"},{"seq":670710645,"ctime":1756344663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670710645.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670828\u65e5\u767d\u7fbd\u8089\u9e21\u82d7\u51fa\u573a\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":301116,"type":"yidong"},{"seq":670676175,"ctime":1756259750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670676175.shtml","title":"\u76ca\u5ba2\u98df\u54c1\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651440.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301116,"type":"yidong"},{"seq":670673268,"ctime":1756256465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670673268.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670827\u65e5\u767d\u7fbd\u8089\u9e21\u82d7\u51fa\u573a\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":301116,"type":"yidong"},{"seq":670641829,"ctime":1756173325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641829.shtml","title":"\u76ca\u5ba2\u98df\u54c1\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651173.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301116,"type":"yidong"},{"seq":670640412,"ctime":1756171863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670640412.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670826\u65e5\u767d\u7fbd\u8089\u9e21\u82d7\u51fa\u573a\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":301116,"type":"yidong"},{"seq":53818643,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53818643.shtml","title":"\u76ca\u5ba2\u98df\u54c1\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301116,"type":"notice"},{"seq":53818681,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53818681.shtml","title":"\u76ca\u5ba2\u98df\u54c1\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301116,"type":"notice"},{"seq":670618212,"ctime":1756118159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670618212.shtml","title":"\u76ca\u5ba2\u98df\u54c1\uff1a\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f1.81\u4ebf\u5143 \u540c\u6bd4\u8f6c\u4e8f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301116,"type":"news"},{"seq":670602170,"ctime":1756083832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670602170.shtml","title":"\u76ca\u5ba2\u98df\u54c1\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165656.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301116,"type":"yidong"},{"seq":670602002,"ctime":1756083663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670602002.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670825\u65e5\u767d\u7fbd\u8089\u9e21\u82d7\u51fa\u573a\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":301116,"type":"yidong"},{"seq":670561046,"ctime":1755824610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670561046.shtml","title":"\u76ca\u5ba2\u98df\u54c1\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651184.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301116,"type":"yidong"},{"seq":670560852,"ctime":1755824466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670560852.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670822\u65e5\u767d\u7fbd\u8089\u9e21\u82d7\u51fa\u573a\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":301116,"type":"yidong"},{"seq":670529519,"ctime":1755738197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670529519.shtml","title":"\u76ca\u5ba2\u98df\u54c1\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165705.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.40%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301116,"type":"yidong"},{"seq":670529363,"ctime":1755738068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670529363.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670821\u65e5\u767d\u7fbd\u8089\u9e21\u82d7\u51fa\u573a\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":301116,"type":"yidong"},{"seq":670497509,"ctime":1755651789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497509.shtml","title":"\u76ca\u5ba2\u98df\u54c1\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165464.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301116,"type":"yidong"},{"seq":670497333,"ctime":1755651667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497333.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670820\u65e5\u767d\u7fbd\u8089\u9e21\u82d7\u51fa\u573a\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":301116,"type":"yidong"},{"seq":670465940,"ctime":1755565411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670465940.shtml","title":"\u76ca\u5ba2\u98df\u54c1\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165529.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301116,"type":"yidong"},{"seq":670465763,"ctime":1755565268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670465763.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670819\u65e5\u767d\u7fbd\u8089\u9e21\u82d7\u51fa\u573a\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":301116,"type":"yidong"},{"seq":670430445,"ctime":1755479035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670430445.shtml","title":"\u76ca\u5ba2\u98df\u54c1\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165539.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301116,"type":"yidong"},{"seq":670430292,"ctime":1755478863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670430292.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670818\u65e5\u767d\u7fbd\u8089\u9e21\u82d7\u51fa\u573a\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":301116,"type":"yidong"},{"seq":670392227,"ctime":1755219875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670392227.shtml","title":"\u76ca\u5ba2\u98df\u54c1\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651340.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301116,"type":"yidong"},{"seq":670391954,"ctime":1755219662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670391954.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670815\u65e5\u6bdb\u9e2d\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":301116,"type":"yidong"},{"seq":670362342,"ctime":1755133440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362342.shtml","title":"\u76ca\u5ba2\u98df\u54c1\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651130.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301116,"type":"yidong"},{"seq":670362125,"ctime":1755133267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362125.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670814\u65e5\u767d\u7fbd\u8089\u9e21\u82d7\u51fa\u573a\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":301116,"type":"yidong"},{"seq":670332635,"ctime":1755048663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670332635.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670813\u65e5\u767d\u7fbd\u8089\u9e21\u82d7\u51fa\u573a\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":301116,"type":"yidong"},{"seq":670330771,"ctime":1755047033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670330771.shtml","title":"\u76ca\u5ba2\u98df\u54c1\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165749.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301116,"type":"yidong"},{"seq":670300340,"ctime":1754960643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670300340.shtml","title":"\u76ca\u5ba2\u98df\u54c1\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165651.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301116,"type":"yidong"},{"seq":670300124,"ctime":1754960484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670300124.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670812\u65e5\u767d\u7fbd\u8089\u9e21\u82d7\u51fa\u573a\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":301116,"type":"yidong"},{"seq":670268252,"ctime":1754875864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670268252.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670811\u65e5\u767d\u7fbd\u8089\u9e21\u82d7\u51fa\u573a\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":301116,"type":"yidong"},{"seq":670266378,"ctime":1754874248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670266378.shtml","title":"\u76ca\u5ba2\u98df\u54c1\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165572.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301116,"type":"yidong"},{"seq":670228258,"ctime":1754615082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670228258.shtml","title":"\u76ca\u5ba2\u98df\u54c1\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165680.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301116,"type":"yidong"},{"seq":670227980,"ctime":1754614872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670227980.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67088\u65e5\u767d\u7fbd\u8089\u9e21\u82d7\u51fa\u573a\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":301116,"type":"yidong"},{"seq":670197477,"ctime":1754528720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670197477.shtml","title":"\u76ca\u5ba2\u98df\u54c1\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165607.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a31.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301116,"type":"yidong"},{"seq":670197193,"ctime":1754528484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670197193.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67087\u65e5\u767d\u7fbd\u8089\u9e21\u82d7\u51fa\u573a\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":301116,"type":"yidong"},{"seq":670165814,"ctime":1754442323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670165814.shtml","title":"\u76ca\u5ba2\u98df\u54c1\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165504.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301116,"type":"yidong"},{"seq":670165531,"ctime":1754442063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670165531.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67086\u65e5\u767d\u7fbd\u8089\u9e21\u82d7\u51fa\u573a\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":301116,"type":"yidong"},{"seq":670136182,"ctime":1754355904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670136182.shtml","title":"\u76ca\u5ba2\u98df\u54c1\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165349.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301116,"type":"yidong"},{"seq":670135900,"ctime":1754355676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670135900.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67085\u65e5\u767d\u7fbd\u8089\u9e21\u82d7\u51fa\u573a\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":301116,"type":"yidong"},{"seq":670103918,"ctime":1754269515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670103918.shtml","title":"\u76ca\u5ba2\u98df\u54c1\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165646.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a35.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301116,"type":"yidong"},{"seq":670103685,"ctime":1754269277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670103685.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67084\u65e5\u767d\u7fbd\u8089\u9e21\u82d7\u51fa\u573a\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":301116,"type":"yidong"},{"seq":670065723,"ctime":1754010299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670065723.shtml","title":"\u76ca\u5ba2\u98df\u54c1\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165459.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301116,"type":"yidong"},{"seq":670065441,"ctime":1754010070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670065441.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67081\u65e5\u767d\u7fbd\u8089\u9e21\u82d7\u51fa\u573a\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":301116,"type":"yidong"},{"seq":670033320,"ctime":1753923923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033320.shtml","title":"\u76ca\u5ba2\u98df\u54c1\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165620.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301116,"type":"yidong"},{"seq":670032989,"ctime":1753923663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670032989.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670831\u65e5\u767d\u7fbd\u8089\u9e21\u82d7\u51fa\u573a\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":301116,"type":"yidong"},{"seq":670001444,"ctime":1753837523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670001444.shtml","title":"\u76ca\u5ba2\u98df\u54c1\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165555.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301116,"type":"yidong"},{"seq":670001129,"ctime":1753837276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670001129.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670830\u65e5\u767d\u7fbd\u8089\u9e21\u82d7\u51fa\u573a\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":301116,"type":"yidong"},{"seq":669968676,"ctime":1753751131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669968676.shtml","title":"\u76ca\u5ba2\u98df\u54c1\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165492.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301116,"type":"yidong"},{"seq":669968350,"ctime":1753750862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669968350.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670829\u65e5\u767d\u7fbd\u8089\u9e21\u82d7\u51fa\u573a\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":301116,"type":"yidong"},{"seq":669935747,"ctime":1753666263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669935747.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670828\u65e5\u767d\u7fbd\u8089\u9e21\u82d7\u51fa\u573a\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":301116,"type":"yidong"},{"seq":669933824,"ctime":1753664724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669933824.shtml","title":"\u76ca\u5ba2\u98df\u54c1\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165344.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.70%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301116,"type":"yidong"},{"seq":669896182,"ctime":1753405519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669896182.shtml","title":"\u76ca\u5ba2\u98df\u54c1\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165567.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301116,"type":"yidong"},{"seq":669895883,"ctime":1753405268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669895883.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670825\u65e5\u767d\u7fbd\u8089\u9e21\u82d7\u51fa\u573a\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":301116,"type":"yidong"},{"seq":669864583,"ctime":1753319113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669864583.shtml","title":"\u76ca\u5ba2\u98df\u54c1\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165444.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301116,"type":"yidong"},{"seq":669864248,"ctime":1753318881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669864248.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670824\u65e5\u767d\u7fbd\u8089\u9e21\u82d7\u51fa\u573a\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":301116,"type":"yidong"},{"seq":669831513,"ctime":1753232780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669831513.shtml","title":"\u76ca\u5ba2\u98df\u54c1\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651364.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301116,"type":"yidong"},{"seq":669831189,"ctime":1753232480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669831189.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670823\u65e5\u767d\u7fbd\u8089\u9e21\u82d7\u51fa\u573a\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":301116,"type":"yidong"},{"seq":669798827,"ctime":1753146322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669798827.shtml","title":"\u76ca\u5ba2\u98df\u54c1\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165741.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.00%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301116,"type":"yidong"},{"seq":669798498,"ctime":1753146080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669798498.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670822\u65e5\u767d\u7fbd\u8089\u9e21\u82d7\u51fa\u573a\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":301116,"type":"yidong"},{"seq":669766321,"ctime":1753061464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669766321.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670821\u65e5\u767d\u7fbd\u8089\u9e21\u82d7\u51fa\u573a\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":301116,"type":"yidong"},{"seq":669764327,"ctime":1753059887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669764327.shtml","title":"\u76ca\u5ba2\u98df\u54c1\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165211.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301116,"type":"yidong"},{"seq":669726150,"ctime":1752800716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669726150.shtml","title":"\u76ca\u5ba2\u98df\u54c1\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165295.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301116,"type":"yidong"},{"seq":669725864,"ctime":1752800466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669725864.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670818\u65e5\u767d\u7fbd\u8089\u9e21\u82d7\u51fa\u573a\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":301116,"type":"yidong"},{"seq":669693671,"ctime":1752714350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669693671.shtml","title":"\u76ca\u5ba2\u98df\u54c1\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165596.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301116,"type":"yidong"},{"seq":669665361,"ctime":1752627873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669665361.shtml","title":"\u76ca\u5ba2\u98df\u54c1\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165548.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301116,"type":"yidong"},{"seq":669665203,"ctime":1752627670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669665203.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670816\u65e5\u767d\u7fbd\u8089\u9e21\u82d7\u51fa\u573a\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":301116,"type":"yidong"},{"seq":669634161,"ctime":1752541537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669634161.shtml","title":"\u76ca\u5ba2\u98df\u54c1\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165469.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301116,"type":"yidong"},{"seq":669633892,"ctime":1752541281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669633892.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670815\u65e5\u767d\u7fbd\u8089\u9e21\u82d7\u51fa\u573a\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":301116,"type":"yidong"},{"seq":669601630,"ctime":1752455175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669601630.shtml","title":"\u76ca\u5ba2\u98df\u54c1\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165383.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301116,"type":"yidong"},{"seq":669601342,"ctime":1752454866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669601342.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670814\u65e5\u6bdb\u9e2d\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":301116,"type":"yidong"},{"seq":669564745,"ctime":1752197463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669564745.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670811\u65e5\u767d\u7fbd\u8089\u9e21\u82d7\u51fa\u573a\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":301116,"type":"yidong"},{"seq":669562928,"ctime":1752195993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669562928.shtml","title":"\u76ca\u5ba2\u98df\u54c1\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165335.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301116,"type":"yidong"},{"seq":669544542,"ctime":1752145868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669544542.shtml","title":"\u76ca\u5ba2\u98df\u54c1\uff1a\u76ca\u8d5b\u4e3a\u516c\u53f8\u53c2\u80a1\u5b50\u516c\u53f8\uff0c\u5176\u4e1a\u52a1\u5305\u542b\u7fbd\u6bdb\u7403\u5236\u9020\u4e0e\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301116,"type":"yidong"},{"seq":669530277,"ctime":1752109589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669530277.shtml","title":"\u76ca\u5ba2\u98df\u54c1\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165559.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301116,"type":"yidong"},{"seq":669529920,"ctime":1752109281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669529920.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670810\u65e5\u767d\u7fbd\u8089\u9e21\u82d7\u51fa\u573a\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":301116,"type":"yidong"},{"seq":669499385,"ctime":1752023183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669499385.shtml","title":"\u76ca\u5ba2\u98df\u54c1\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651078.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a46.50%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301116,"type":"yidong"},{"seq":669498957,"ctime":1752022863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669498957.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u67089\u65e5\u767d\u7fbd\u8089\u9e21\u82d7\u51fa\u573a\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":301116,"type":"yidong"},{"seq":669467643,"ctime":1751936768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669467643.shtml","title":"\u76ca\u5ba2\u98df\u54c1\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165559.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301116,"type":"yidong"},{"seq":669467293,"ctime":1751936466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669467293.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u67088\u65e5\u767d\u7fbd\u8089\u9e21\u82d7\u51fa\u573a\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":301116,"type":"yidong"},{"seq":669435665,"ctime":1751851863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669435665.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u67087\u65e5\u767d\u7fbd\u8089\u9e21\u82d7\u51fa\u573a\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":301116,"type":"yidong"},{"seq":669433809,"ctime":1751850362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669433809.shtml","title":"\u76ca\u5ba2\u98df\u54c1\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165391.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301116,"type":"yidong"},{"seq":669398282,"ctime":1751591122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669398282.shtml","title":"\u76ca\u5ba2\u98df\u54c1\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165372.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301116,"type":"yidong"},{"seq":669397982,"ctime":1751590864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669397982.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u67084\u65e5\u767d\u7fbd\u8089\u9e21\u82d7\u51fa\u573a\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":301116,"type":"yidong"},{"seq":669367129,"ctime":1751504770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669367129.shtml","title":"\u76ca\u5ba2\u98df\u54c1\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165470.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.00%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301116,"type":"yidong"},{"seq":669366801,"ctime":1751504472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669366801.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u67083\u65e5\u767d\u7fbd\u8089\u9e21\u82d7\u51fa\u573a\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":301116,"type":"yidong"},{"seq":669334208,"ctime":1751418385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669334208.shtml","title":"\u76ca\u5ba2\u98df\u54c1\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165208.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301116,"type":"yidong"},{"seq":669333822,"ctime":1751418067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669333822.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u67082\u65e5\u767d\u7fbd\u8089\u9e21\u82d7\u51fa\u573a\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":301116,"type":"yidong"},{"seq":669299401,"ctime":1751331998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669299401.shtml","title":"\u76ca\u5ba2\u98df\u54c1\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165288.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301116,"type":"yidong"},{"seq":669262695,"ctime":1751245653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669262695.shtml","title":"\u76ca\u5ba2\u98df\u54c1\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165482.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301116,"type":"yidong"},{"seq":669262318,"ctime":1751245275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669262318.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670830\u65e5\u767d\u7fbd\u8089\u9e21\u82d7\u51fa\u573a\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":301116,"type":"yidong"},{"seq":669221632,"ctime":1750986412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669221632.shtml","title":"\u76ca\u5ba2\u98df\u54c1\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165727.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301116,"type":"yidong"},{"seq":669221241,"ctime":1750986068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669221241.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670827\u65e5\u767d\u7fbd\u8089\u9e21\u82d7\u51fa\u573a\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":301116,"type":"yidong"},{"seq":669188158,"ctime":1750900001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669188158.shtml","title":"\u76ca\u5ba2\u98df\u54c1\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165598.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a32.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301116,"type":"yidong"},{"seq":669187807,"ctime":1750899664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669187807.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670826\u65e5\u767d\u7fbd\u8089\u9e21\u82d7\u51fa\u573a\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":301116,"type":"yidong"},{"seq":669156189,"ctime":1750815064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669156189.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670825\u65e5\u767d\u7fbd\u8089\u9e21\u82d7\u51fa\u573a\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":301116,"type":"yidong"},{"seq":669155004,"ctime":1750813608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669155004.shtml","title":"\u76ca\u5ba2\u98df\u54c1\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165543.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301116,"type":"yidong"},{"seq":669121620,"ctime":1750727176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669121620.shtml","title":"\u76ca\u5ba2\u98df\u54c1\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165222.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301116,"type":"yidong"},{"seq":669121286,"ctime":1750726876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669121286.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670824\u65e5\u767d\u7fbd\u8089\u9e21\u82d7\u51fa\u573a\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":301116,"type":"yidong"},{"seq":669085147,"ctime":1750640810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669085147.shtml","title":"\u76ca\u5ba2\u98df\u54c1\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165377.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301116,"type":"yidong"},{"seq":669043208,"ctime":1750381581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669043208.shtml","title":"\u76ca\u5ba2\u98df\u54c1\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165367.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301116,"type":"yidong"},{"seq":669042918,"ctime":1750381280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669042918.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670820\u65e5\u767d\u7fbd\u8089\u9e21\u82d7\u51fa\u573a\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":301116,"type":"yidong"},{"seq":669010326,"ctime":1750295213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669010326.shtml","title":"\u76ca\u5ba2\u98df\u54c1\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165449.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301116,"type":"yidong"},{"seq":669009894,"ctime":1750294868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669009894.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670819\u65e5\u767d\u7fbd\u8089\u9e21\u82d7\u51fa\u573a\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":301116,"type":"yidong"},{"seq":668977201,"ctime":1750208801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668977201.shtml","title":"\u76ca\u5ba2\u98df\u54c1\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165524.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301116,"type":"yidong"},{"seq":668976816,"ctime":1750208473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668976816.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670818\u65e5\u767d\u7fbd\u8089\u9e21\u82d7\u51fa\u573a\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":301116,"type":"yidong"},{"seq":668944947,"ctime":1750122389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668944947.shtml","title":"\u76ca\u5ba2\u98df\u54c1\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165401.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301116,"type":"yidong"},{"seq":668944569,"ctime":1750122080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668944569.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670817\u65e5\u767d\u7fbd\u8089\u9e21\u82d7\u51fa\u573a\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":301116,"type":"yidong"},{"seq":668910534,"ctime":1750036016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668910534.shtml","title":"\u76ca\u5ba2\u98df\u54c1\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651067.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301116,"type":"yidong"},{"seq":668910206,"ctime":1750035663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668910206.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670816\u65e5\u767d\u7fbd\u8089\u9e21\u82d7\u51fa\u573a\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":301116,"type":"yidong"},{"seq":668871254,"ctime":1749776762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668871254.shtml","title":"\u76ca\u5ba2\u98df\u54c1\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165655.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301116,"type":"yidong"},{"seq":668870924,"ctime":1749776464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668870924.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670813\u65e5\u767d\u7fbd\u8089\u9e21\u82d7\u51fa\u573a\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":301116,"type":"yidong"}]

2025-12-12,11.70,11.70,11.08,11.1400,106386,119705100,2.37;2025-12-11,12.10,12.10,11.49,11.5100,140037,163597900,3.12;2025-12-10,12.60,12.87,12.02,12.1300,155608,193380700,3.47;2025-12-09,12.50,12.77,12.09,12.5200,127611,158888100,2.84;2025-12-08,12.49,12.76,12.36,12.5600,119670,150107100,2.67;2025-12-05,12.23,12.42,11.73,12.3500,133571,162090600,2.98;2025-12-04,12.77,13.08,12.10,12.1300,196401,244725500,4.37;2025-12-03,12.80,13.31,12.55,12.8500,289080,373727000,6.44;2025-12-02,12.20,12.60,12.00,12.5100,180361,223008400,4.02;2025-12-01,12.05,12.37,12.02,12.2200,110247,134664300,2.46;2025-11-28,12.08,12.44,11.75,12.1800,139281,168540100,3.10;2025-11-27,12.55,12.69,12.07,12.2000,169933,208319600,3.78;2025-11-26,12.05,12.70,11.96,12.5400,228566,281864800,5.09;2025-11-25,12.23,12.33,11.95,12.1000,178971,217515400,3.99;2025-11-24,12.59,12.74,12.04,12.2500,209258,257567800,4.66;2025-11-21,12.79,12.95,12.13,12.2000,271087,338295400,6.04;2025-11-20,13.62,14.75,12.49,13.2900,420088,549389700,9.36;2025-11-19,11.73,14.05,11.67,14.0500,310734,397312400,6.92;2025-11-18,11.81,11.91,11.62,11.7100,47693,55909700,1.06;2025-11-17,12.03,12.13,11.72,11.8500,75810,89803500,1.69;2025-11-14,11.75,12.36,11.75,12.0600,102784,123553900,2.29;2025-11-13,11.57,11.82,11.41,11.7800,62389,72773600,1.39;2025-11-12,11.61,11.68,11.46,11.5400,52094,60168200,1.16;2025-11-11,11.41,11.83,11.28,11.6600,72372,84174100,1.61;2025-11-10,11.26,11.51,11.13,11.4200,46119,52360000,1.03;2025-11-07,11.21,11.27,11.13,11.1800,19104,21417200,0.43;2025-11-06,11.19,11.24,11.10,11.1800,26701,29799900,0.59;2025-11-05,11.07,11.27,11.03,11.1800,26580,29754600,0.59;2025-11-04,11.15,11.21,11.07,11.1000,27451,30591100,0.61;2025-11-03,11.00,11.20,10.98,11.1600,37126,41313700,0.83;2025-10-31,10.90,11.03,10.85,10.9800,35510,38933200,0.79;2025-10-30,10.84,11.06,10.84,10.8600,35712,39114400,0.80;2025-10-29,10.88,10.90,10.74,10.8700,29506,31957600,0.66;2025-10-28,10.89,11.00,10.87,10.9300,22810,24942100,0.51;2025-10-27,10.88,10.99,10.81,10.8900,27580,30054200,0.61;2025-10-24,10.93,10.94,10.80,10.8200,25104,27218800,0.56;2025-10-23,10.82,10.91,10.75,10.9100,25935,28158800,0.58;2025-10-22,10.73,10.93,10.73,10.8200,23897,25941300,0.53;2025-10-21,10.64,10.81,10.60,10.8000,31252,33531900,0.70;2025-10-20,10.60,10.66,10.55,10.6500,16109,17078200,0.36;2025-10-17,10.68,10.74,10.58,10.5900,24147,25733900,0.54;2025-10-16,10.80,10.85,10.69,10.7400,25910,27846200,0.58;2025-10-15,10.78,10.86,10.70,10.8000,31420,33906600,0.70;2025-10-14,10.74,10.81,10.73,10.7700,35454,38164100,0.79;2025-10-13,10.66,10.82,10.52,10.7500,30822,33027600,0.69;2025-10-10,10.70,10.84,10.65,10.7400,30787,33128900,0.69;2025-10-09,10.66,10.70,10.55,10.6700,22215,23628500,0.49;2025-09-30,10.73,10.76,10.67,10.7100,17649,18914200,0.39;2025-09-29,10.76,10.76,10.51,10.7300,21714,23106400,0.48;2025-09-26,10.72,10.83,10.65,10.7400,20417,21942800,0.45;2025-09-25,10.75,10.85,10.67,10.7000,28203,30311200,0.63;2025-09-24,10.72,10.86,10.64,10.8000,26566,28623400,0.59;2025-09-23,10.82,10.86,10.50,10.7200,40773,43361200,0.91;2025-09-22,11.05,11.18,10.78,10.8700,44519,48415900,0.99;2025-09-19,11.06,11.21,11.01,11.1000,41834,46422800,0.93;2025-09-18,11.38,11.39,11.00,11.0600,61121,68355400,1.36;2025-09-17,11.41,11.55,11.33,11.3400,52300,59557300,1.16;2025-09-16,11.63,11.73,11.43,11.5400,79570,91687300,1.77;2025-09-15,11.81,12.03,11.58,11.7200,110055,129873800,2.45;2025-09-12,11.58,11.61,11.44,11.4500,44087,50678000,0.98;2025-09-11,11.51,11.71,11.48,11.6100,46839,54258100,1.04;2025-09-10,11.47,11.53,11.40,11.5200,36470,41868600,0.81;2025-09-09,11.56,11.67,11.38,11.4800,46968,54028700,1.05;2025-09-08,11.30,11.66,11.28,11.5500,61555,71036300,1.37;2025-09-05,11.27,11.33,11.06,11.3100,43697,49008700,0.97;2025-09-04,10.95,11.42,10.95,11.2500,68331,76697800,1.52;2025-09-03,11.29,11.37,10.95,10.9800,58563,64962000,1.30;2025-09-02,11.41,11.50,11.13,11.2900,48598,54924000,1.08;2025-09-01,11.30,11.52,11.21,11.4100,40050,45611500,0.89;2025-08-29,11.30,11.52,11.26,11.3000,47856,54482000,1.07;2025-08-28,11.61,11.70,11.00,11.3700,97762,110749500,2.18;2025-08-27,11.90,11.90,11.59,11.6100,74797,87728000,1.67;2025-08-26,11.83,12.01,11.60,11.9100,100116,118866000,2.23;2025-08-25,11.70,12.09,11.67,11.9400,87209,103608200,1.94;2025-08-22,11.73,11.81,11.60,11.7100,53655,62606000,1.20;2025-08-21,11.80,12.00,11.73,11.8100,76087,90170500,1.69;2025-08-20,11.71,11.85,11.64,11.8000,58393,68612400,1.30;2025-08-19,11.67,11.81,11.61,11.7100,48131,56422900,1.07;2025-08-18,11.54,11.74,11.54,11.7000,48629,56708800,1.08;2025-08-15,11.48,11.60,11.47,11.5600,39601,45697600,0.88;2025-08-14,11.84,11.95,11.48,11.4800,83605,97617900,1.86;2025-08-13,11.84,11.99,11.56,11.9100,99341,116859600,2.21;2025-08-12,11.79,12.20,11.72,11.7600,75623,90079600,1.68;2025-08-11,11.81,12.08,11.75,11.8000,70361,83531500,1.57;2025-08-08,11.61,11.89,11.46,11.7200,80674,94438700,1.80;2025-08-07,11.45,11.67,11.45,11.5800,52644,60940300,1.17;2025-08-06,11.50,11.53,11.39,11.5100,30750,35275200,0.68;2025-08-05,11.45,11.54,11.42,11.5000,33786,38793900,0.75;2025-08-04,11.30,11.43,11.22,11.4000,28665,32601400,0.64;2025-08-01,11.20,11.35,11.20,11.3300,29654,33518900,0.66;2025-07-31,11.46,11.49,11.22,11.2500,39560,44774900,0.88;2025-07-30,11.38,11.54,11.32,11.4900,42342,48555900,0.94;2025-07-29,11.47,11.60,11.27,11.3800,35958,40931400,0.80;2025-07-28,11.52,11.57,11.43,11.4600,33036,37977800,0.74;2025-07-25,11.53,11.62,11.47,11.5200,35831,41307500,0.80;2025-07-24,11.49,11.53,11.40,11.5000,42865,49204700,0.95;2025-07-23,11.59,11.72,11.38,11.4200,59237,68316100,1.32;2025-07-22,11.32,11.55,11.23,11.5400,66509,75845900,1.48;2025-07-21,11.22,11.44,11.20,11.3600,49754,56462500,1.11;2025-07-18,11.28,11.32,11.21,11.2400,25129,28266600,0.56;2025-07-17,11.22,11.35,11.13,11.2800,36561,41018400,0.81;2025-07-16,11.10,11.20,11.06,11.1700,35834,39981400,0.80;2025-07-15,11.23,11.31,11.02,11.0500,45830,50838500,1.02;2025-07-14,11.30,11.50,11.23,11.2800,45582,51723300,1.02;2025-07-11,11.20,11.33,11.15,11.2700,41501,46662700,0.92;2025-07-10,11.21,11.27,11.15,11.2200,32233,36120700,0.72;2025-07-09,11.25,11.30,11.13,11.1900,43526,48822200,0.97;2025-07-08,11.16,11.24,11.12,11.1900,40315,45059600,0.90;2025-07-07,11.09,11.20,11.01,11.1700,35691,39685200,0.79;2025-07-04,11.09,11.15,10.98,11.0000,36690,40623600,0.82;2025-07-03,11.10,11.22,11.07,11.1100,44587,49568700,0.99;2025-07-02,11.09,11.18,11.00,11.1200,42892,47589300,0.96;2025-07-01,11.05,11.10,11.00,11.0600,29075,32140200,0.65;2025-06-30,11.10,11.10,10.99,11.0500,27682,30534400,0.62;2025-06-27,11.04,11.13,10.95,11.0500,31503,34803400,0.70;2025-06-26,11.03,11.11,10.97,11.0000,39441,43467900,0.88;2025-06-25,11.05,11.09,10.93,11.0600,33765,37206700,0.75;2025-06-24,10.78,11.01,10.78,11.0100,28958,31731800,0.65;2025-06-23,10.76,10.81,10.50,10.8000,26533,28459200,0.59;2025-06-20,10.87,10.97,10.70,10.7200,27620,29817900,0.62;2025-06-19,11.11,11.12,10.78,10.8200,41303,45122600,0.92;2025-06-18,11.16,11.19,10.99,11.1300,39566,43831300,0.88;2025-06-17,11.20,11.38,11.12,11.1700,39939,44877900,0.89;2025-06-16,11.02,11.21,11.02,11.2000,30466,33950700,0.68