[{"seq":680848016,"ctime":1792409226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261019\/680848016.shtml","title":"\u505a\u4e94\u5e74\u8463\u79d8\u8d5a\u5f97\u94b1\uff0c\u8fd8\u4e0d\u591f\u4ea4\u7f5a\u6b3e","source":"\u65f6\u4ee3\u5468\u62a5","stocks":301117,"type":"news"},{"seq":680837274,"ctime":1792398580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261019\/680837274.shtml","title":"\u8fde\u7eed4\u5e74\u8d22\u52a1\u9020\u5047\uff0c\u4e00\u4e0a\u5e02\u516c\u53f8\u53ca\u76f8\u5173\u8d23\u4efb\u4eba\u88ab\u7f5a1450\u4e07\u5143\uff1b\u4e0a\u5e02\u540e\u591a\u4f4d\u91cd\u8981\u80a1\u4e1c\u5957\u73b0\u8fd110\u4ebf\u5143","source":"\u5357\u65b9\u90fd\u5e02\u62a5","author":"\u5357\u90fd","stocks":301117,"type":"news"},{"seq":680828026,"ctime":1792391218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261019\/680828026.shtml","title":"ST\u4f73\u7f18\u8fde\u7eed4\u5e74\u8d22\u52a1\u9020\u5047\u88ab\u7f5a 2022\u5e74\u4e0a\u5e02\u4e2d\u4fe1\u8bc1\u5238\u4fdd\u8350","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301117,"type":"news"},{"seq":680797075,"ctime":1792161703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261016\/680797075.shtml","title":"301117\uff0c\u88ab\u7f5a600\u4e07\u5143\uff01","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u6668\u66e6","stocks":301117,"type":"news"},{"seq":680796186,"ctime":1792157113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261016\/680796186.shtml","title":"\u8bc1\u76d1\u4f1a\u51fa\u624b\uff01ST\u4f73\u7f18\u53ca4\u540d\u8d23\u4efb\u4eba\u9886\u7f5a\u5355\uff0c\u5408\u8ba1\u7f5a\u6b3e1450\u4e07\u5143","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301117,"type":"news"},{"seq":680791498,"ctime":1792150420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261016\/680791498.shtml","title":"ST\u4f73\u7f18\uff1a2026\u5e74\u6536\u5230\u8bc1\u76d1\u4f1a\u5904\u7f5a\u51b3\u5b9a\u5e76\u88ab\u7f5a600\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301117,"type":"news"},{"seq":680791301,"ctime":1792149862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261016\/680791301.shtml","title":"ST\u4f73\u7f18\uff1a\u56e0\u865a\u51cf\u8425\u4e1a\u6536\u516576.64\u4e07\u5143\u88ab\u8d23\u4ee4\u6539\u6b63","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301117,"type":"yidong"},{"seq":680788891,"ctime":1792144287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261016\/680788891.shtml","title":"AI \u7535\u5b50\u75c5\u5386\u8f85\u52a9\u751f\u6210\u7cfb\u7edf\uff5c\u2463\u201c\u4f4f\u9662AI\u667a\u80fd\u75c5\u5386\u53ca\u79fb\u52a8\u67e5\u623f\u201d\u529f\u80fd\u4ecb\u7ecd\uff1a\u63a8\u52a8\u4f4f\u9662\u6587\u4e66\u4e0e\u79fb\u52a8\u67e5\u623f\u4e00\u4f53\u5316\u751f\u6210","source":"\u4f73\u7f18\u79d1\u6280\u5b98\u5fae","author":"\u4f73\u7f18\u884d\u533b","stocks":301117,"type":"yidong"},{"seq":680542502,"ctime":1791558360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680542502.shtml","title":"2026\u5e74\u4e09\u5b63\u5ea6A\u80a1\u4e0a\u5e02\u516c\u53f8\u8206\u60c5\u5f55","source":"\u5927\u4f17\u8bc1\u5238\u62a5","stocks":301117,"type":"news"},{"seq":680356893,"ctime":1790662623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680356893.shtml","title":"ST\u4f73\u7f183\u5e74\u5185\u88ab\u7981\u53c2\u52a0\u7f51\u7edc\u7a7a\u95f4\u90e8\u961f\u91c7\u8d2d \u4e2d\u4fe1\u8bc1\u5238\u4fdd\u8350\u4e0a\u5e02","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301117,"type":"news"},{"seq":680333834,"ctime":1790599343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680333834.shtml","title":"\u521a\u521a\uff0c3\u5bb6\u516c\u53f8\u53d1\u5e03\u5229\u7a7a\u516c\u544a","source":"\u8bc1\u5238\u4e4b\u661f","author":"\u8bc1\u5238\u4e4b\u661f","stocks":301117,"type":"news"},{"seq":680329402,"ctime":1790593790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680329402.shtml","title":"ST\u4f73\u7f18\uff1a\u5728\u67d0\u9879\u76ee\u91c7\u8d2d\u6d3b\u52a8\u4e2d\u5b58\u5728\u4e32\u901a\u6295\u6807\u8fdd\u89c4\u884c\u4e3a","source":"\u8d22\u95fb","stocks":301117,"type":"news"},{"seq":680328091,"ctime":1790590453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680328091.shtml","title":"ST\u4f73\u7f18\uff1a\u516c\u53f8\u88ab\u7981\u6b623\u5e74\u5185\u53c2\u52a0\u7f51\u7edc\u7a7a\u95f4\u90e8\u961f\u91c7\u8d2d\u6d3b\u52a8 \u9884\u8ba1\u4e0d\u4f1a\u5bf9\u751f\u4ea7\u7ecf\u8425\u4ea7\u751f\u91cd\u5927\u5f71\u54cd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301117,"type":"news"},{"seq":680178038,"ctime":1790072034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680178038.shtml","title":"AI\u7535\u5b50\u75c5\u5386\u8f85\u52a9\u751f\u6210\u7cfb\u7edf\uff5c\u201c\u667a\u80fd\u5bfc\u8bca\/\u9884\u95ee\u8bca\u201d\u529f\u80fd\u4ecb\u7ecd\uff1a\u642d\u5efa\u8bca\u524d\u533b\u60a3\u4e4b\u95f4\u7684\u201c\u6570\u5b57\u6865\u6881\u201d","source":"\u4f73\u7f18\u79d1\u6280\u5b98\u5fae","author":"\u4f73\u7f18\u79d1\u6280","stocks":301117,"type":"yidong"},{"seq":679968506,"ctime":1789547240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679968506.shtml","title":"\u7834\u53d1\u80a1ST\u4f73\u7f18\u8dcc3.45% 2022\u4e0a\u5e02\u8d85\u52df4\u4ebf\u4e2d\u4fe1\u8bc1\u5238\u4fdd\u8350","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301117,"type":"yidong"},{"seq":679696667,"ctime":1788853522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679696667.shtml","title":"\u7834\u53d1\u80a1ST\u4f73\u7f18\u8dcc5.32% 2022\u5e74\u4e0a\u5e02\u8d85\u52df4\u4ebf\u4e2d\u4fe1\u8bc1\u5238\u4fdd\u8350","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301117,"type":"yidong"},{"seq":679466925,"ctime":1788220741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679466925.shtml","title":"8\u6708ST\u677f\u5757\u6708\u62a5\uff1a\u4fe1\u62ab\u8fdd\u89c4\u4ecd\u662f\u6234\u5e3d\u4e3b\u56e0\uff0c\u6458\u5e3d\u5ba1\u6838\u660e\u663e\u4ece\u4e25","source":"\u4e45\u94f6\u63a7\u80a1","stocks":301117,"type":"news"},{"seq":679384261,"ctime":1787889587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679384261.shtml","title":"IPO\u62db\u80a1\u4e66\u865a\u5047\u8bb0\u8f7d\uff01\u4fdd\u8350\u673a\u6784\u662f\u8fd9\u5bb6\u5934\u90e8\u5238\u5546","source":"\u5238\u5546\u4e2d\u56fd","author":"\u5218\u827a\u6587","stocks":301117,"type":"news"},{"seq":59513413,"ctime":1787846848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59513413.shtml","title":"ST\u4f73\u7f18\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301117,"type":"notice"},{"seq":59513461,"ctime":1787846741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59513461.shtml","title":"ST\u4f73\u7f18\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301117,"type":"notice"},{"seq":679347059,"ctime":1787817102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679347059.shtml","title":"ST\u4f73\u7f18\u590d\u724c\u8fde\u7eed\u5927\u8dcc\uff1a\u56db\u5e74\u8d22\u52a1\u9020\u5047\u88ab\u7f5a 1450\u4e07 IPO\u65f6\u5df2\u201c\u57cb\u96f7\u201d","source":"\u592e\u5e7f\u8d22\u7ecf","author":"\u5085\u5929\u660e","stocks":301117,"type":"news"},{"seq":679318222,"ctime":1787748800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679318222.shtml","title":"ST\u4f73\u7f18\u590d\u724c\u8fde\u7eed\u5927\u8dcc\u4e24\u5929\u80cc\u540e\uff1a\u5b9e\u63a7\u4eba\u524d\u671f\u5957\u73b01.69\u4ebf\u5143\uff0c11\u5bb6\u63a5\u76d8\u673a\u6784\u201c\u8e29\u96f7\u201d","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301117,"type":"news"},{"seq":679314921,"ctime":1787745364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679314921.shtml","title":"301117\u7206\u96f7\uff0111\u5bb6\u56fd\u5185\u5916\u673a\u6784\u201c\u63a5\u98de\u5200\u201d\uff0c\u96c6\u4f53\u6d6e\u4e8f70\uff05","source":"\u534e\u590f\u65f6\u62a5","stocks":301117,"type":"news"},{"seq":679278053,"ctime":1787666431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679278053.shtml","title":"ST\u4f73\u7f18\u590d\u724c\u9996\u65e5\u4e00\u5b57\u8dcc\u505c\uff0c\u5b9e\u63a7\u4eba\u5e74\u521d\u5957\u73b01.69\u4ebf\u5143\uff0c11\u5bb6\u673a\u6784\u8e29\u96f7\u6df1\u5957\u903e54%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301117,"type":"news","yidong":"1"},{"seq":679247849,"ctime":1787619377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679247849.shtml","title":"8\u670825\u65e5\u76d8\u524d\u505c\u590d\u724c\u6c47\u603b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301117,"type":"news","yidong":"1"},{"seq":679160437,"ctime":1787275203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679160437.shtml","title":"\u4f73\u7f18\u79d1\u6280\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165679.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301117,"type":"yidong"},{"seq":679120641,"ctime":1787188734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679120641.shtml","title":"\u4f73\u7f18\u79d1\u6280\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165612.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301117,"type":"yidong"},{"seq":679080670,"ctime":1787116744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679080670.shtml","title":"\u673a\u6784\uff1a\u805a\u7126\u4e1a\u7ee9\u5151\u73b0\u80fd\u529b\u8f83\u5f3a\u7684\u5149\u6a21\u5757\u5934\u90e8\u4f01\u4e1a\uff0c\u5173\u6ce8NPO\/CPO\u7b49\u5e26\u6765\u7684\u65b0\u589e\u91cf","source":"\u8d22\u95fb","stocks":301117,"type":"news"},{"seq":679072879,"ctime":1787102253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679072879.shtml","title":"\u4f73\u7f18\u79d1\u6280\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165874.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301117,"type":"yidong"},{"seq":679033776,"ctime":1787015733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679033776.shtml","title":"\u4f73\u7f18\u79d1\u6280\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651379.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301117,"type":"yidong"},{"seq":679019796,"ctime":1786967637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/679019796.shtml","title":"\u673a\u6784\uff1a\u56fd\u4ea7\u8d85\u8282\u70b9\u6709\u671b\u8fdb\u5165\u653e\u91cf\u9636\u6bb5\uff0c\u770b\u597dAI\u4ea7\u4e1a\u94fe\u6301\u7eed\u5feb\u901f\u53d1\u5c55","source":"\u8d22\u95fb","stocks":301117,"type":"news"},{"seq":678998880,"ctime":1786929482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/678998880.shtml","title":"\u4f73\u7f18\u79d1\u6280\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651138.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301117,"type":"yidong"},{"seq":678953329,"ctime":1786670267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678953329.shtml","title":"\u4f73\u7f18\u79d1\u6280\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651776.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301117,"type":"yidong"},{"seq":678917438,"ctime":1786583703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678917438.shtml","title":"\u4f73\u7f18\u79d1\u6280\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651648.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301117,"type":"yidong"},{"seq":678883879,"ctime":1786497451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678883879.shtml","title":"\u4f73\u7f18\u79d1\u6280\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651847.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301117,"type":"yidong"},{"seq":678849037,"ctime":1786411206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678849037.shtml","title":"\u4f73\u7f18\u79d1\u6280\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165419.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301117,"type":"yidong"},{"seq":678749424,"ctime":1786065597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678749424.shtml","title":"\u4f73\u7f18\u79d1\u6280\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165630.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301117,"type":"yidong"},{"seq":678710213,"ctime":1785978837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678710213.shtml","title":"\u4f73\u7f18\u79d1\u6280\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165763.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301117,"type":"yidong"},{"seq":678678049,"ctime":1785892574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678678049.shtml","title":"\u4f73\u7f18\u79d1\u6280\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651047.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301117,"type":"yidong"},{"seq":678612930,"ctime":1785719840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678612930.shtml","title":"\u4f73\u7f18\u79d1\u6280\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651330.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301117,"type":"yidong"},{"seq":678580605,"ctime":1785474753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678580605.shtml","title":"\u5efa\u519b\u767e\u5e74\u653b\u575a\u660e\u786e\u8def\u5f84\uff0cA\u80a1\u519b\u5de5\u4fe1\u606f\u5316\u5348\u540e\u6279\u91cf\u51b2\u9ad8","source":"\u8d22\u95fb","stocks":301117,"type":"news"},{"seq":678571783,"ctime":1785460544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678571783.shtml","title":"\u4f73\u7f18\u79d1\u6280\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165393.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301117,"type":"yidong"},{"seq":678538709,"ctime":1785373990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678538709.shtml","title":"\u4f73\u7f18\u79d1\u6280\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165294.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301117,"type":"yidong"},{"seq":678514606,"ctime":1785302042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678514606.shtml","title":"\u673a\u6784\uff1a\u8d85\u8282\u70b9\u4ea7\u54c1\u4e89\u76f8\u53d1\u5e03\uff0c\u5168\u65b0AI\u7b97\u529b\u65f6\u4ee3\u5df2\u6765","source":"\u8d22\u95fb","stocks":301117,"type":"news"},{"seq":678506384,"ctime":1785287815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678506384.shtml","title":"\u4f73\u7f18\u79d1\u6280\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165571.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301117,"type":"yidong"},{"seq":678474324,"ctime":1785201414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678474324.shtml","title":"\u4f73\u7f18\u79d1\u6280\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165461.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301117,"type":"yidong"},{"seq":678442705,"ctime":1785114870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678442705.shtml","title":"\u4f73\u7f18\u79d1\u6280\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165529.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301117,"type":"yidong"},{"seq":678420698,"ctime":1784886880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678420698.shtml","title":"\u5efa\u5b8c GPU \u96c6\u7fa4\u5c31\u95f2\u7f6e\uff1fDRIM \u7834\u5c40 AI \u7b97\u529b\u6d6a\u8d39\u4e0e\u6570\u636e\u5b64\u5c9b\u96be\u9898","source":"\u4f73\u7f18\u79d1\u6280\u5b98\u5fae","author":"\u4f73\u7f18\u79d1\u6280","stocks":301117,"type":"yidong"},{"seq":678403741,"ctime":1784855585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678403741.shtml","title":"\u4f73\u7f18\u79d1\u6280\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651223.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301117,"type":"yidong"},{"seq":678373096,"ctime":1784769408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678373096.shtml","title":"\u4f73\u7f18\u79d1\u6280\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165442.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301117,"type":"yidong"},{"seq":678353244,"ctime":1784707741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678353244.shtml","title":"\u673a\u6784\uff1a\u535a\u901a\u3001\u82f1\u4f1f\u8fbe\u548c\u53f0\u79ef\u7535\u7b49\u5de8\u5934\u63a8\u52a8\uff0c\u7845\u5149\u6676\u5706\u4ee3\u5de5\u91cf\u4ea7\u4e0e\u6269\u4ea7\u5bc6\u96c6\u843d\u5730","source":"\u8d22\u95fb","stocks":301117,"type":"news"},{"seq":678341985,"ctime":1784683065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678341985.shtml","title":"\u4f73\u7f18\u79d1\u6280\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165849.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301117,"type":"yidong"},{"seq":678309753,"ctime":1784596364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678309753.shtml","title":"\u4f73\u7f18\u79d1\u6280\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651035.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301117,"type":"yidong"},{"seq":678280265,"ctime":1784510158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678280265.shtml","title":"\u4f73\u7f18\u79d1\u6280\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651432.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301117,"type":"yidong"},{"seq":678242101,"ctime":1784250800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678242101.shtml","title":"\u4f73\u7f18\u79d1\u6280\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165600.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301117,"type":"yidong"},{"seq":678213633,"ctime":1784164427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678213633.shtml","title":"\u4f73\u7f18\u79d1\u6280\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651841.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301117,"type":"yidong"},{"seq":678200630,"ctime":1784112204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678200630.shtml","title":"\u673a\u6784\uff1a\u770b\u597dAI\u884c\u4e1a\u4ee5\u53ca\u56f4\u7ed5AIDC\u4ea7\u4e1a\u94fe\u7684\u6301\u7eed\u9ad8\u666f\u6c14","source":"\u8d22\u95fb","stocks":301117,"type":"news"},{"seq":678185411,"ctime":1784078176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678185411.shtml","title":"\u4f73\u7f18\u79d1\u6280\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651815.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301117,"type":"yidong"},{"seq":678153749,"ctime":1783991469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678153749.shtml","title":"\u4f73\u7f18\u79d1\u6280\uff1a7\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652727.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301117,"type":"yidong"},{"seq":678124184,"ctime":1783905444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678124184.shtml","title":"\u4f73\u7f18\u79d1\u6280\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653285.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301117,"type":"yidong","yidong":"1"},{"seq":678103355,"ctime":1783680258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678103355.shtml","title":"\u8bfa\u5b89\u57fa\u91d1\uff1a\u957f\u5f81\u5341\u53f7\u4e59\u56de\u6536\u6210\u529f\uff0c\u5546\u4e1a\u822a\u5929\u7ecf\u6d4e\u6a21\u578b\u6709\u671b\u6839\u672c\u6027\u6539\u53d8","source":"\u8d22\u95fb","stocks":301117,"type":"news","yidong":"1"},{"seq":678097997,"ctime":1783671079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678097997.shtml","title":"\u4e24\u5927\u5343\u4ebf\u9f99\u5934\u76f4\u7ebf\u5c01\u677f\uff0c\u5546\u4e1a\u822a\u5929\u5386\u53f2\u6027\u65f6\u523b\u6765\u4e86","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":301117,"type":"news","yidong":"1"},{"seq":678093298,"ctime":1783666004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678093298.shtml","title":"\u4e2d\u56fd\u5546\u4e1a\u822a\u5929\u5386\u53f2\u6027\u65f6\u523b\uff01\u4ea7\u4e1a\u94fe\u6295\u8d44\u4ef7\u503c\u51f8\u663e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301117,"type":"news","yidong":"1"},{"seq":678092476,"ctime":1783663561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678092476.shtml","title":"\u6ee1\u5c4f\u6da8\u505c\uff01\u5546\u4e1a\u822a\u5929\uff0c\u5927\u5229\u597d\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":301117,"type":"news","yidong":"1"},{"seq":678091875,"ctime":1783662063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678091875.shtml","title":"\u5386\u53f2\u6027\u7a81\u7834\uff0c\u73b0\u573a\u753b\u9762\u6765\u4e86\uff01A\u80a1\u5348\u540e\u6da8\u505c\u6f6e","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5f20\u5178\u9601","stocks":301117,"type":"news","yidong":"1"},{"seq":678091701,"ctime":1783661581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678091701.shtml","title":"\u5348\u95f4\uff0c\u7a81\u53d1\uff01\u91cd\u78c5\u5229\u597d\u4f20\u6765\uff01\u5546\u4e1a\u822a\u5929\uff0c\u96c6\u4f53\u72c2\u98d9","source":"\u5238\u5546\u4e2d\u56fd","author":"\u6d41\u4e91","stocks":301117,"type":"news","yidong":"1"},{"seq":678091286,"ctime":1783659836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678091286.shtml","title":"\u957f\u5f81\u5341\u53f7\u4e59\u8fd0\u8f7d\u706b\u7bad\u6210\u529f\u5b9e\u73b0\u4e00\u5b50\u7ea7\u53ef\u63a7\u56de\u6536\uff01\u5546\u4e1a\u822a\u5929\u677f\u5757\u7206\u53d1\uff01","source":"\u8d22\u95fb","stocks":301117,"type":"news","yidong":"1"},{"seq":678091204,"ctime":1783659684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678091204.shtml","title":"\u5546\u4e1a\u822a\u5929\u677f\u5757\u5348\u540e\u62c9\u5347\uff0c\u6d77\u5170\u4fe120cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301117,"type":"news","yidong":"1"},{"seq":678086181,"ctime":1783646050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678086181.shtml","title":"\u4f73\u7f18\u79d1\u6280\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165448.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301117,"type":"yidong","yidong":"1"},{"seq":678080895,"ctime":1783640544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678080895.shtml","title":"\u4f73\u7f18\u79d1\u6280\u6d89\u4fe1\u62ab\u8fdd\u89c4\u88ab\u7acb\u6848\u80a1\u4ef7\u8dcc\u505c 15\u4e2a\u6708\u4e8f6712\u4e07\u5b9e\u63a7\u65b9\u5957\u73b02.94\u4ebf","source":"\u957f\u6c5f\u5546\u62a5","stocks":301117,"type":"news","yidong":"1"},{"seq":678063818,"ctime":1783580583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678063818.shtml","title":"20CM\u8dcc\u505c\uff01\u6d89\u5acc\u4fe1\u62ab\u8fdd\u6cd5\u8fdd\u89c4\uff0c301117\u88ab\u8bc1\u76d1\u4f1a\u7acb\u6848\uff01\u4e0a\u5e02\u540e\u4e1a\u7ee9\u6301\u7eed\u627f\u538b","source":"\u7ecf\u7406\u4eba\u7f51","author":"\u7ecf\u7406\u4eba","stocks":301117,"type":"news","yidong":"1"},{"seq":678058323,"ctime":1783561362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678058323.shtml","title":"\u3010\u7ef4\u6743\u7d22\u8d54\u3011\u4f73\u7f18\u79d1\u6280\u6d89\u5acc\u4fe1\u62ab\u8fdd\u89c4\u88ab\u7acb\u6848\u8c03\u67e5 \u7ef4\u6743\u5f81\u96c6\u542f\u52a8","source":"\u8d22\u95fb","stocks":301117,"type":"news","yidong":"1"},{"seq":678058263,"ctime":1783561234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678058263.shtml","title":"\u88ab\u8bc1\u76d1\u4f1a\u7acb\u6848\uff0c\u4f73\u7f18\u79d1\u6280\u4e00\u5b57\u8dcc\u505c","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":301117,"type":"news","yidong":"1"},{"seq":678057047,"ctime":1783559817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678057047.shtml","title":"\u4f73\u7f18\u79d1\u6280\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165443.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301117,"type":"yidong","yidong":"1"},{"seq":678053898,"ctime":1783557800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678053898.shtml","title":"7\u67089\u65e5\u76d8\u524d\u98ce\u9669\u63d0\u9192\uff1a\u6c5f\u6dee\u6c7d\u8f66\u9884\u4e8f7.4\u4ebf\uff0c\u591a\u53ea\u70ed\u95e8\u6982\u5ff5\u80a1\u7d27\u6025\u964d\u6e29","source":"\u8d22\u95fb","stocks":301117,"type":"news","yidong":"1"},{"seq":678043216,"ctime":1783507212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678043216.shtml","title":"\u4f73\u7f18\u79d1\u6280\uff1a\u56e0\u6d89\u5acc\u4fe1\u606f\u62ab\u9732\u8fdd\u6cd5\u8fdd\u89c4\uff0c\u516c\u53f8\u6536\u5230\u4e2d\u56fd\u8bc1\u76d1\u4f1a\u7acb\u6848\u544a\u77e5\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301117,"type":"news"},{"seq":678026330,"ctime":1783473348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678026330.shtml","title":"\u4f73\u7f18\u79d1\u6280\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165858.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301117,"type":"yidong"},{"seq":677963634,"ctime":1783300634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677963634.shtml","title":"\u4f73\u7f18\u79d1\u6280\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651365.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301117,"type":"yidong"},{"seq":677921530,"ctime":1783041161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677921530.shtml","title":"\u4f73\u7f18\u79d1\u6280\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165777.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301117,"type":"yidong"},{"seq":677887732,"ctime":1782954897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677887732.shtml","title":"\u4f73\u7f18\u79d1\u6280\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651217.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301117,"type":"yidong"},{"seq":677855875,"ctime":1782868498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677855875.shtml","title":"\u4f73\u7f18\u79d1\u6280\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651034.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301117,"type":"yidong"},{"seq":677821834,"ctime":1782781996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677821834.shtml","title":"\u4f73\u7f18\u79d1\u6280\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651043.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301117,"type":"yidong"},{"seq":677777182,"ctime":1782695618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677777182.shtml","title":"\u4f73\u7f18\u79d1\u6280\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165926.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301117,"type":"yidong"},{"seq":677732027,"ctime":1782436342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677732027.shtml","title":"\u4f73\u7f18\u79d1\u6280\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165751.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301117,"type":"yidong"},{"seq":677699157,"ctime":1782349999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677699157.shtml","title":"\u4f73\u7f18\u79d1\u6280\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165919.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301117,"type":"yidong"},{"seq":677668533,"ctime":1782263711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677668533.shtml","title":"\u4f73\u7f18\u79d1\u6280\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651605.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301117,"type":"yidong"},{"seq":677635311,"ctime":1782177257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677635311.shtml","title":"\u4f73\u7f18\u79d1\u6280\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165982.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301117,"type":"yidong"},{"seq":677602521,"ctime":1782091005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677602521.shtml","title":"\u4f73\u7f18\u79d1\u6280\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651115.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301117,"type":"yidong"},{"seq":677555058,"ctime":1781745198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677555058.shtml","title":"\u4f73\u7f18\u79d1\u6280\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165855.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301117,"type":"yidong"},{"seq":677521186,"ctime":1781658751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677521186.shtml","title":"\u4f73\u7f18\u79d1\u6280\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651575.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301117,"type":"yidong"},{"seq":677488310,"ctime":1781572303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677488310.shtml","title":"\u4f73\u7f18\u79d1\u6280\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165933.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301117,"type":"yidong"},{"seq":677454786,"ctime":1781486199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677454786.shtml","title":"\u4f73\u7f18\u79d1\u6280\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165700.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301117,"type":"yidong"},{"seq":677409548,"ctime":1781226753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677409548.shtml","title":"\u4f73\u7f18\u79d1\u6280\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165621.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301117,"type":"yidong"},{"seq":677376091,"ctime":1781140408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677376091.shtml","title":"\u4f73\u7f18\u79d1\u6280\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165675.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301117,"type":"yidong"},{"seq":677344137,"ctime":1781054103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677344137.shtml","title":"\u4f73\u7f18\u79d1\u6280\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165911.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301117,"type":"yidong"},{"seq":677311852,"ctime":1780967407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677311852.shtml","title":"\u4f73\u7f18\u79d1\u6280\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651241.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301117,"type":"yidong"},{"seq":677279871,"ctime":1780881359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677279871.shtml","title":"\u4f73\u7f18\u79d1\u6280\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651017.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301117,"type":"yidong"},{"seq":677237409,"ctime":1780622165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677237409.shtml","title":"\u4f73\u7f18\u79d1\u6280\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165770.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301117,"type":"yidong"},{"seq":677206526,"ctime":1780535662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677206526.shtml","title":"\u4f73\u7f18\u79d1\u6280\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165596.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301117,"type":"yidong"},{"seq":677174608,"ctime":1780449129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677174608.shtml","title":"\u4f73\u7f18\u79d1\u6280\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165975.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301117,"type":"yidong"},{"seq":677140777,"ctime":1780362703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677140777.shtml","title":"\u4f73\u7f18\u79d1\u6280\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652289.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301117,"type":"yidong"},{"seq":677108379,"ctime":1780276568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677108379.shtml","title":"\u4f73\u7f18\u79d1\u6280\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651095.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301117,"type":"yidong"},{"seq":677032115,"ctime":1779930827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677032115.shtml","title":"\u4f73\u7f18\u79d1\u6280\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652644.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301117,"type":"yidong"},{"seq":676966425,"ctime":1779758147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676966425.shtml","title":"\u4f73\u7f18\u79d1\u6280\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652176.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301117,"type":"yidong"},{"seq":676855015,"ctime":1779325907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676855015.shtml","title":"\u4f73\u7f18\u79d1\u6280\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165859.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301117,"type":"yidong"},{"seq":676821190,"ctime":1779239526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676821190.shtml","title":"\u4f73\u7f18\u79d1\u6280\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651192.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301117,"type":"yidong"},{"seq":676788099,"ctime":1779153171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788099.shtml","title":"\u4f73\u7f18\u79d1\u6280\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652197.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301117,"type":"yidong"},{"seq":676754253,"ctime":1779066950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754253.shtml","title":"\u4f73\u7f18\u79d1\u6280\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165923.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301117,"type":"yidong"},{"seq":676710987,"ctime":1778807481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676710987.shtml","title":"\u4f73\u7f18\u79d1\u6280\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165933.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301117,"type":"yidong"},{"seq":676696754,"ctime":1778753265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676696754.shtml","title":"\u4f73\u7f18\u79d1\u6280\u53c2\u5c552026\u5168\u7403\u4eba\u5de5\u667a\u80fd\u7ec8\u7aef\u5c55","source":"\u4f73\u7f18\u79d1\u6280\u5b98\u5fae","author":"WJP","stocks":301117,"type":"yidong"},{"seq":676678850,"ctime":1778721099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676678850.shtml","title":"\u4f73\u7f18\u79d1\u6280\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651727.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301117,"type":"yidong"},{"seq":676645462,"ctime":1778634698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676645462.shtml","title":"\u4f73\u7f18\u79d1\u6280\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651260.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301117,"type":"yidong"},{"seq":676615132,"ctime":1778548359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615132.shtml","title":"\u4f73\u7f18\u79d1\u6280\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652114.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301117,"type":"yidong"},{"seq":676582768,"ctime":1778462158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676582768.shtml","title":"\u4f73\u7f18\u79d1\u6280\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652944.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301117,"type":"yidong"},{"seq":676529159,"ctime":1778202708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676529159.shtml","title":"\u4f73\u7f18\u79d1\u6280\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652113.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301117,"type":"yidong"},{"seq":676496584,"ctime":1778116535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676496584.shtml","title":"\u4f73\u7f18\u79d1\u6280\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652193.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301117,"type":"yidong"},{"seq":676463086,"ctime":1778030168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463086.shtml","title":"\u4f73\u7f18\u79d1\u6280\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651268.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301117,"type":"yidong"},{"seq":676405473,"ctime":1777512338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405473.shtml","title":"\u4f73\u7f18\u79d1\u6280\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652372.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301117,"type":"yidong"},{"seq":676387108,"ctime":1777459413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676387108.shtml","title":"\u4f73\u7f18\u79d1\u6280\u4eae\u76f8\u7b2c\u4e5d\u5c4a\u6570\u5b57\u4e2d\u56fd\u5efa\u8bbe\u5cf0\u4f1a","source":"\u4f73\u7f18\u79d1\u6280\u5b98\u5fae","author":"WJP","stocks":301117,"type":"yidong"},{"seq":676366656,"ctime":1777425705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676366656.shtml","title":"\u4f73\u7f18\u79d1\u6280\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651495.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301117,"type":"yidong"},{"seq":676329724,"ctime":1777338926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676329724.shtml","title":"\u4f73\u7f18\u79d1\u6280\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651497.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301117,"type":"yidong"},{"seq":676292464,"ctime":1777252488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292464.shtml","title":"\u4f73\u7f18\u79d1\u6280\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651415.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301117,"type":"yidong"},{"seq":676252711,"ctime":1777011806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676252711.shtml","title":"\u4f73\u7f18\u79d1\u62802025\u5e74\u8425\u65363.20\u4ebf\u5143\u540c\u6bd4\u964d5.02%\uff0c\u653f\u4f01\u4e1a\u52a1\u6536\u5165\u731b\u589e992.20%\u6210\u7ed3\u6784\u6027\u4eae\u70b9","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":301117,"type":"yidong"},{"seq":676245012,"ctime":1776993340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245012.shtml","title":"\u4f73\u7f18\u79d1\u6280\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651716.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301117,"type":"yidong"},{"seq":57559669,"ctime":1776960452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57559669.shtml","title":"\u4f73\u7f18\u79d1\u6280\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301117,"type":"notice"},{"seq":57559729,"ctime":1776960446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57559729.shtml","title":"\u4f73\u7f18\u79d1\u6280\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301117,"type":"notice"},{"seq":57559707,"ctime":1776960377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57559707.shtml","title":"\u4f73\u7f18\u79d1\u6280\uff1a\u5173\u4e8e\u4f5c\u5e9f\u90e8\u5206\u5df2\u6388\u4e88\u5c1a\u672a\u5f52\u5c5e\u7684\u7b2c\u4e8c\u7c7b\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301117,"type":"notice"},{"seq":57559623,"ctime":1776960377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57559623.shtml","title":"\u4f73\u7f18\u79d1\u6280\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u8c03\u65742022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u53ca\u9884\u7559\u9650\u5236\u6027\u80a1\u7968\u6388\u4e88\u4ef7\u683c\u53ca\u6570\u91cf\u53ca\u4f5c\u5e9f\u90e8\u5206\u5df2\u6388\u4e88\u5c1a\u672a\u5f52\u5c5e\u7684\u7b2c\u4e8c\u7c7b\u9650\u5236\u6027\u80a1\u7968\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1\uff08\u76d6\u7ae0\u626b\u63cf\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301117,"type":"notice"},{"seq":57559721,"ctime":1776960377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57559721.shtml","title":"\u4f73\u7f18\u79d1\u6280\uff1a\u5173\u4e8e\u8c03\u65742022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u53ca\u9884\u7559\u9650\u5236\u6027\u80a1\u7968\u6388\u4e88\u4ef7\u683c\u53ca\u6570\u91cf\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301117,"type":"notice"},{"seq":57559739,"ctime":1776960338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57559739.shtml","title":"\u4f73\u7f18\u79d1\u6280\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301117,"type":"notice"},{"seq":57559671,"ctime":1776960042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57559671.shtml","title":"\u4f73\u7f18\u79d1\u6280\uff1a\u5317\u4eac\u5fb7\u6052\uff08\u6df1\u5733\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u4f73\u7f18\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u8c03\u6574\u53ca\u4f5c\u5e9f\u90e8\u5206\u5df2\u6388\u4e88\u5c1a\u672a\u5f52\u5c5e\u7684\u7b2c\u4e8c\u7c7b\u9650\u5236\u6027\u80a1\u7968\u7684\u6cd5\u5f8b\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301117,"type":"notice"},{"seq":676231604,"ctime":1776944320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676231604.shtml","title":"\u4f73\u7f18\u79d1\u6280\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u4e8f\u635f2417.38\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301117,"type":"yidong"},{"seq":676210054,"ctime":1776906964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210054.shtml","title":"\u4f73\u7f18\u79d1\u6280\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652265.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301117,"type":"yidong"}]

2026-10-23,12.53,12.96,12.16,12.8500,51872,65015100,4.48;2026-10-22,13.08,13.63,12.76,12.8200,84197,111286300,7.27;2026-10-21,12.74,13.10,12.44,12.9900,63951,82073500,5.52;2026-10-20,12.20,12.58,12.16,12.5200,47233,58512900,4.08;2026-10-19,11.58,12.45,11.55,12.4200,89850,108112700,7.76;2026-10-16,10.93,11.65,10.91,11.3800,58252,65805700,5.03;2026-10-15,11.00,11.20,10.82,10.8600,40412,44499100,3.49;2026-10-14,11.34,11.69,11.20,11.3300,28177,32160900,2.43;2026-10-13,11.43,11.51,11.08,11.3500,37839,42675000,3.27;2026-10-12,11.79,11.89,11.50,11.5600,25442,29662200,2.20;2026-10-09,11.60,12.02,11.12,11.9300,48222,55543900,4.16;2026-10-08,12.09,12.09,11.53,11.7000,34702,41013400,3.00;2026-09-30,12.21,12.21,11.90,12.0800,36387,43632100,3.14;2026-09-29,11.92,12.32,11.92,12.1200,46206,56253400,3.99;2026-09-28,12.48,12.55,11.71,11.9100,93505,111957600,8.07;2026-09-24,13.20,13.35,12.95,12.9800,40400,52792200,3.49;2026-09-23,13.40,13.45,13.23,13.2500,29932,39912000,2.58;2026-09-22,13.80,13.81,13.40,13.5500,44087,59789800,3.81;2026-09-21,13.48,13.75,13.42,13.7200,47412,64404200,4.09;2026-09-18,13.29,13.68,13.29,13.4900,50263,67645500,4.34;2026-09-17,13.40,13.57,13.06,13.2300,57929,76759400,5.00;2026-09-16,13.60,13.88,13.41,13.4200,71843,97168500,6.20;2026-09-15,14.28,14.39,13.66,13.9000,60809,84706000,5.25;2026-09-14,13.40,14.35,13.40,14.2600,65095,91166000,5.62;2026-09-11,13.53,13.68,13.31,13.5800,57954,78274400,5.00;2026-09-10,13.48,14.00,13.05,13.6100,81408,110001600,7.03;2026-09-09,14.05,14.06,13.40,13.6500,71417,97724200,6.16;2026-09-08,14.86,14.90,13.99,14.0500,75664,108783200,6.53;2026-09-07,14.62,15.04,14.47,14.8400,45436,67113700,3.92;2026-09-04,15.15,15.35,14.56,14.7600,78430,117277400,6.77;2026-09-03,15.32,15.34,14.72,15.0200,76789,115034300,6.63;2026-09-02,14.49,15.39,14.49,15.2300,89621,134529800,7.74;2026-09-01,14.14,14.70,13.90,14.5200,120372,172113700,10.39;2026-08-31,13.03,14.13,13.00,13.9000,152488,206123100,13.16;2026-08-28,13.10,13.28,12.90,13.0800,159937,209748700,13.80;2026-08-27,12.81,13.15,12.76,12.9400,234912,303661100,20.28;2026-08-26,14.25,14.89,12.75,13.0000,424168,561780000,36.61;2026-08-25,14.18,14.18,14.18,14.1800,19879,28188400,1.72;2026-08-21,17.48,17.88,17.17,17.7200,48398,85356100,4.18;2026-08-20,18.11,18.18,17.48,17.7600,69551,124306500,6.00;2026-08-19,19.77,19.88,17.67,17.7900,102098,186631400,8.81;2026-08-18,19.88,19.98,19.04,19.4600,76309,147817800,6.59;2026-08-17,19.46,19.91,18.80,19.8700,99290,193231200,8.57;2026-08-14,20.41,20.47,19.16,19.4600,108673,213010800,9.38;2026-08-13,21.29,21.99,20.19,20.2500,156345,330979900,13.49;2026-08-12,19.70,21.26,19.42,20.9900,156053,318735300,13.47;2026-08-11,18.63,20.45,18.10,19.7900,136339,265782500,11.77;2026-08-10,18.68,18.96,18.16,18.9200,62608,116711900,5.40;2026-08-07,18.57,18.62,17.80,18.5800,67073,122723600,5.79;2026-08-06,18.29,18.93,18.16,18.6000,67324,125173200,5.81;2026-08-05,18.49,18.68,18.17,18.4100,64550,119035000,5.57;2026-08-04,17.77,18.43,17.25,18.2000,86232,154919300,7.44;2026-08-03,16.60,17.71,16.39,17.4300,91673,157527200,7.91;2026-07-31,16.09,17.18,15.87,16.4200,98097,161738800,8.47;2026-07-30,16.52,16.69,15.34,15.5100,78114,124314900,6.74;2026-07-29,16.71,16.91,16.09,16.3400,69561,113808900,6.00;2026-07-28,16.70,17.32,16.61,16.6500,63929,108012000,5.52;2026-07-27,16.45,17.08,16.40,16.8900,62360,105054800,5.38;2026-07-24,16.93,17.44,16.55,16.5900,73639,124713700,6.36;2026-07-23,16.21,17.23,16.21,17.1500,96165,161664900,8.30;2026-07-22,16.33,16.71,16.10,16.3000,94731,155233100,8.18;2026-07-21,15.90,16.55,14.40,16.4800,131090,204257600,11.31;2026-07-20,17.22,17.50,15.42,15.9700,129714,214225700,11.20;2026-07-17,18.48,18.78,16.72,16.8400,99916,175443900,8.62;2026-07-16,19.26,19.26,18.27,18.4600,121303,225636400,10.47;2026-07-15,18.51,20.12,18.21,19.2600,165353,315799000,14.27;2026-07-14,18.46,18.58,17.29,17.8500,163715,293137400,14.13;2026-07-13,20.55,20.95,18.10,18.1000,257947,495604900,22.26;2026-07-10,15.86,20.29,15.86,20.2900,314574,570694100,27.15;2026-07-09,16.91,16.91,16.91,16.9100,25065,42384900,2.16;2026-07-08,21.55,21.75,21.14,21.1400,36585,78105400,3.16;2026-07-07,22.16,22.52,21.31,21.4600,53218,115839300,4.59;2026-07-06,23.67,24.01,22.25,22.2700,68067,155798000,5.88;2026-07-03,23.08,24.30,22.75,23.8300,76031,179137200,6.56;2026-07-02,23.40,23.90,22.71,22.8500,48359,112621900,4.17;2026-07-01,23.33,23.98,23.03,23.4300,53007,124469100,4.58;2026-06-30,22.46,23.70,22.40,23.3500,46282,107424700,3.99;2026-06-29,22.87,22.97,22.20,22.4600,54734,123246300,4.72;2026-06-26,23.06,23.52,22.37,22.8700,59033,135280100,5.10;2026-06-25,23.77,23.96,22.92,23.3100,49958,116477600,4.31;2026-06-24,23.67,24.06,22.92,23.7700,58300,137201200,5.03;2026-06-23,24.50,24.96,23.70,23.9000,76039,184263500,6.56;2026-06-22,25.89,25.95,24.20,25.0100,64060,158518500,5.53;2026-06-18,25.19,26.35,24.95,25.8000,40945,105624700,3.53;2026-06-17,25.64,25.89,25.24,25.4500,47732,121853300,4.12;2026-06-16,25.14,26.08,24.91,25.9900,49769,127443300,4.30;2026-06-15,25.19,25.50,24.74,25.1600,43243,108483400,3.73;2026-06-12,24.95,25.91,24.95,25.3200,44076,112211200,3.80;2026-06-11,24.60,25.07,24.29,24.7300,34475,85033100,2.98;2026-06-10,25.46,25.76,24.33,25.0300,46657,116225300,4.03;2026-06-09,25.21,25.78,24.95,25.6800,43815,111382100,3.78;2026-06-08,25.75,26.70,24.76,25.0800,61415,157088700,5.30;2026-06-05,26.01,27.05,25.67,26.5700,53653,141623900,4.63;2026-06-04,26.20,26.64,25.75,26.1500,40891,106681000,3.53;2026-06-03,26.60,27.10,26.19,26.6200,38671,102995600,3.34;2026-06-02,27.18,27.43,25.61,26.5000,48925,129049100,4.22;2026-06-01,26.16,27.50,25.97,27.1700,63374,171156500,5.47;2026-05-29,28.08,28.28,25.95,26.2000,70628,188389600,6.10;2026-05-28,27.75,28.63,27.31,28.2400,66760,186670700,5.76;2026-05-27,27.32,29.14,27.10,27.6400,78824,223541200,6.80;2026-05-26,39.00,39.00,37.67,38.3300,43155,164675400,5.21;2026-05-25,41.23,41.70,38.56,39.2300,66232,262326200,8.00;2026-05-22,40.90,41.50,40.11,41.2200,30171,123384800,3.65;2026-05-21,43.28,43.93,40.50,40.5000,49240,207458100,5.95;2026-05-20,44.24,44.70,43.11,43.2600,31852,138388100,3.85;2026-05-19,44.67,45.28,43.63,44.3900,39576,175450900,4.98;2026-05-18,42.43,46.50,42.24,44.5600,64767,291478800,8.15;2026-05-15,43.49,43.98,42.16,42.4000,37415,160991800,4.71;2026-05-14,45.53,45.88,43.23,43.2300,44284,195395400,5.57;2026-05-13,45.53,45.93,44.50,45.5500,37754,171553800,4.75;2026-05-12,47.00,47.14,45.45,45.6500,46743,215376100,5.88;2026-05-11,47.28,48.18,46.30,47.4300,64864,305517200,8.16;2026-05-08,46.68,47.40,46.47,47.2800,66002,310057900,8.31;2026-05-07,45.27,46.44,44.90,46.3000,45034,206521600,5.67;2026-05-06,44.51,46.00,44.30,45.1300,43083,195441300,5.42;2026-04-30,42.95,44.49,42.40,43.9000,41547,181786000,5.23;2026-04-29,41.43,43.86,41.31,43.1100,43437,186520300,5.47;2026-04-28,43.01,43.70,41.17,41.6600,45978,192909300,5.79;2026-04-27,44.10,44.45,42.00,43.3100,51334,222133000,6.46