[{"seq":680816810,"ctime":1792372921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261019\/680816810.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651398.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301118,"type":"yidong"},{"seq":680759939,"ctime":1792113680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261016\/680759939.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652224.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301118,"type":"yidong"},{"seq":680712959,"ctime":1792027053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261015\/680712959.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653434.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301118,"type":"yidong"},{"seq":680667396,"ctime":1791941643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261014\/680667396.shtml","title":"\u5316\u5de5\u677f\u5757\u76d8\u521d\u4e0a\u626c\uff0c\u4e09\u7ef4\u5316\u5b66\u3001\u4e9a\u661f\u5316\u5b66\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301118,"type":"news"},{"seq":680666155,"ctime":1791940721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261014\/680666155.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651547.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301118,"type":"yidong"},{"seq":680618307,"ctime":1791854236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680618307.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a10\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652983.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301118,"type":"yidong"},{"seq":680571098,"ctime":1791768055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680571098.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652761.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301118,"type":"yidong"},{"seq":680506299,"ctime":1791508844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680506299.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165569.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301118,"type":"yidong"},{"seq":680455812,"ctime":1791422462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680455812.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165586.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301118,"type":"yidong"},{"seq":680391269,"ctime":1790731175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680391269.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165506.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301118,"type":"yidong"},{"seq":680345799,"ctime":1790644530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680345799.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a9\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165576.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301118,"type":"yidong"},{"seq":680294867,"ctime":1790558436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680294867.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165437.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301118,"type":"yidong"},{"seq":680241726,"ctime":1790212865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680241726.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165573.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301118,"type":"yidong"},{"seq":680197493,"ctime":1790126378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680197493.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165522.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301118,"type":"yidong"},{"seq":680152232,"ctime":1790039792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680152232.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a9\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165292.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301118,"type":"yidong"},{"seq":680107688,"ctime":1789953657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680107688.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165593.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301118,"type":"yidong"},{"seq":680042271,"ctime":1789694371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680042271.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165344.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301118,"type":"yidong"},{"seq":680029976,"ctime":1789651909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/680029976.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a\u5173\u4e8e\u6301\u80a15%\u7684\u80a1\u4e1c\u3001\u9ad8\u7ea7\u7ba1\u7406\u4eba\u5458\u51cf\u6301\u8ba1\u5212\u671f\u9650\u5c4a\u6ee1\u66a8\u5b9e\u65bd\u7ed3\u679c\u7684\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301118,"type":"news"},{"seq":680023402,"ctime":1789642203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/680023402.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a\u6e58\u6c5f\u6295\u8d44\u7b49\u51cf\u6301\u8ba1\u5212\u671f\u9650\u5c4a\u6ee1\uff0c\u5206\u522b\u51cf\u6301110.61\u4e07\u80a1\u300120000\u80a1\u300115000\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301118,"type":"yidong"},{"seq":679996553,"ctime":1789607819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679996553.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165672.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301118,"type":"yidong"},{"seq":679950724,"ctime":1789521314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679950724.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165264.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301118,"type":"yidong"},{"seq":679910173,"ctime":1789434977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679910173.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a9\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165408.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301118,"type":"yidong"},{"seq":679865504,"ctime":1789348788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679865504.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165439.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301118,"type":"yidong"},{"seq":679814019,"ctime":1789089646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679814019.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165508.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301118,"type":"yidong"},{"seq":679771171,"ctime":1789003279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679771171.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165400.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301118,"type":"yidong"},{"seq":679728997,"ctime":1788916606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679728997.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165361.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301118,"type":"yidong"},{"seq":679686469,"ctime":1788830371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679686469.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165275.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301118,"type":"yidong"},{"seq":679665940,"ctime":1788779434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679665940.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a9\u67082\u65e5\u53ec\u5f00\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff0c\u6295\u8d44\u8005\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301118,"type":"news"},{"seq":679643414,"ctime":1788744045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679643414.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165624.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301118,"type":"yidong"},{"seq":679594912,"ctime":1788484869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679594912.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165647.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301118,"type":"yidong"},{"seq":679555234,"ctime":1788398470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679555234.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165541.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301118,"type":"yidong"},{"seq":679516013,"ctime":1788311970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679516013.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165761.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301118,"type":"yidong"},{"seq":679475464,"ctime":1788225676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679475464.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165953.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301118,"type":"yidong"},{"seq":679432244,"ctime":1788139261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679432244.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651050.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301118,"type":"yidong"},{"seq":679377541,"ctime":1787880035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679377541.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651081.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301118,"type":"yidong"},{"seq":679335085,"ctime":1787793589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679335085.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651939.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301118,"type":"yidong"},{"seq":679292386,"ctime":1787706986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679292386.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165902.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301118,"type":"yidong"},{"seq":679288037,"ctime":1787704065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679288037.shtml","title":"\u6052\u5149\u80a1\u4efd\u4e0a\u534a\u5e74\u5f52\u6bcd\u51c0\u5229\u6da6\u540c\u6bd4\u66b4\u589e\u8d85700%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301118,"type":"news"},{"seq":59435031,"ctime":1787674048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260826\/59435031.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301118,"type":"notice"},{"seq":59435087,"ctime":1787673941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260826\/59435087.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301118,"type":"notice"},{"seq":679251321,"ctime":1787620736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679251321.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165273.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301118,"type":"yidong"},{"seq":679210773,"ctime":1787534368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679210773.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165258.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301118,"type":"yidong"},{"seq":679160554,"ctime":1787275207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679160554.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165520.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301118,"type":"yidong"},{"seq":679120749,"ctime":1787188738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679120749.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165555.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301118,"type":"yidong"},{"seq":679073496,"ctime":1787102425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679073496.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165385.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301118,"type":"yidong"},{"seq":679034233,"ctime":1787015896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679034233.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165773.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301118,"type":"yidong"},{"seq":678999628,"ctime":1786929657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/678999628.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165464.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301118,"type":"yidong"},{"seq":678954617,"ctime":1786670470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678954617.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165505.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301118,"type":"yidong"},{"seq":678918038,"ctime":1786583876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678918038.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165430.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301118,"type":"yidong"},{"seq":678884444,"ctime":1786497622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678884444.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165296.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301118,"type":"yidong"},{"seq":678849231,"ctime":1786411216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678849231.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165463.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301118,"type":"yidong"},{"seq":678804847,"ctime":1786324766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678804847.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165636.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301118,"type":"yidong"},{"seq":678749490,"ctime":1786065600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678749490.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165648.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301118,"type":"yidong"},{"seq":678710458,"ctime":1785978845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678710458.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165576.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301118,"type":"yidong"},{"seq":678678357,"ctime":1785892728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678678357.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165509.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301118,"type":"yidong"},{"seq":678613484,"ctime":1785719998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678613484.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651317.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301118,"type":"yidong"},{"seq":678571972,"ctime":1785460551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678571972.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165653.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301118,"type":"yidong"},{"seq":678539302,"ctime":1785374154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678539302.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165620.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301118,"type":"yidong"},{"seq":678506866,"ctime":1785287954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678506866.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165466.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301118,"type":"yidong"},{"seq":678475407,"ctime":1785201586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678475407.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165763.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301118,"type":"yidong"},{"seq":678443001,"ctime":1785115024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678443001.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165344.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301118,"type":"yidong"},{"seq":678404235,"ctime":1784855747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678404235.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165438.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301118,"type":"yidong"},{"seq":678373419,"ctime":1784769539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678373419.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165870.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301118,"type":"yidong"},{"seq":678342434,"ctime":1784683231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678342434.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651218.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301118,"type":"yidong"},{"seq":678310197,"ctime":1784596523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678310197.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165788.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301118,"type":"yidong"},{"seq":678280494,"ctime":1784510318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678280494.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165694.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301118,"type":"yidong"},{"seq":678242359,"ctime":1784250964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678242359.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651161.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301118,"type":"yidong"},{"seq":678214188,"ctime":1784164615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678214188.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165467.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301118,"type":"yidong"},{"seq":58901043,"ctime":1784131468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260716\/58901043.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a\u5173\u4e8e\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301118,"type":"notice"},{"seq":678185761,"ctime":1784078350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678185761.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651074.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301118,"type":"yidong"},{"seq":678154098,"ctime":1783991617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678154098.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a7\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165845.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301118,"type":"yidong"},{"seq":678124652,"ctime":1783905593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678124652.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165588.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301118,"type":"yidong"},{"seq":678086588,"ctime":1783646174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678086588.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651209.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301118,"type":"yidong"},{"seq":678057537,"ctime":1783559964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678057537.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165758.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301118,"type":"yidong"},{"seq":678026643,"ctime":1783473498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678026643.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165936.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301118,"type":"yidong"},{"seq":677964175,"ctime":1783300780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677964175.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651378.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301118,"type":"yidong"},{"seq":677921934,"ctime":1783041291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677921934.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652061.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301118,"type":"yidong"},{"seq":677888184,"ctime":1782955038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677888184.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51653045.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301118,"type":"yidong"},{"seq":677856561,"ctime":1782868646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677856561.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651464.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301118,"type":"yidong"},{"seq":677822395,"ctime":1782782142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677822395.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652201.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301118,"type":"yidong"},{"seq":677777469,"ctime":1782695760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677777469.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652714.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301118,"type":"yidong"},{"seq":677732655,"ctime":1782436469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677732655.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653058.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301118,"type":"yidong"},{"seq":677699762,"ctime":1782350148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677699762.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653954.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301118,"type":"yidong"},{"seq":677684656,"ctime":1782295214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677684656.shtml","title":"\u6982\u5ff5\u7ec6\u5206|\u6052\u5149\u80a1\u4efd(301118)\u65b0\u5f52\u7c7b\u4e8e\u5c0f\u91d1\u5c5e\u6982\u5ff5-\u91d1\u5c5e\u9517\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":301118,"type":"yidong"},{"seq":677668884,"ctime":1782263844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677668884.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652358.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301118,"type":"yidong"},{"seq":677635816,"ctime":1782177396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677635816.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652075.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301118,"type":"yidong"},{"seq":677603082,"ctime":1782091158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677603082.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651039.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301118,"type":"yidong"},{"seq":677555319,"ctime":1781745337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677555319.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651146.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301118,"type":"yidong"},{"seq":677521786,"ctime":1781658875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677521786.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651314.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301118,"type":"yidong"},{"seq":677488505,"ctime":1781572435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677488505.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651452.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301118,"type":"yidong"},{"seq":677455162,"ctime":1781486351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677455162.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652418.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301118,"type":"yidong"},{"seq":677410055,"ctime":1781226865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677410055.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652477.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301118,"type":"yidong"},{"seq":677377320,"ctime":1781141363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677377320.shtml","title":"\u78f7\u5316\u5de5\u677f\u5757\u9ad8\u5f00\uff0c\u7ca4\u6842\u80a1\u4efd\u4e00\u5b57\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301118,"type":"news"},{"seq":677376674,"ctime":1781140562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677376674.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651220.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301118,"type":"yidong"},{"seq":677345853,"ctime":1781056484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677345853.shtml","title":"\u5316\u5b66\u539f\u6599\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u4e09\u5b5a\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301118,"type":"news"},{"seq":677344519,"ctime":1781054253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677344519.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651811.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301118,"type":"yidong"},{"seq":677312309,"ctime":1780967536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677312309.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653414.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301118,"type":"yidong"},{"seq":677280355,"ctime":1780881503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677280355.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651159.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301118,"type":"yidong"},{"seq":677238232,"ctime":1780622312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677238232.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165329.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301118,"type":"yidong"},{"seq":677207093,"ctime":1780535799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677207093.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165767.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301118,"type":"yidong"},{"seq":677175135,"ctime":1780449251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677175135.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165652.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301118,"type":"yidong"},{"seq":677141395,"ctime":1780362846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677141395.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651193.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301118,"type":"yidong"},{"seq":677108863,"ctime":1780276708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677108863.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651037.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301118,"type":"yidong"},{"seq":677066394,"ctime":1780017428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677066394.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651248.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301118,"type":"yidong"},{"seq":677032335,"ctime":1779930960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677032335.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651881.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301118,"type":"yidong"},{"seq":677004590,"ctime":1779853854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677004590.shtml","title":"\u5e74\u7d2f\u4e8f1.14\u4ebf\u5143\uff0c\u6052\u5149\u80a1\u4efd\u80a1\u4e1c\u53ca\u9ad8\u7ba1\u9f50\u629b\u51cf\u6301\u8ba1\u5212","source":"\u6df1\u5733\u5546\u62a5","stocks":301118,"type":"news"},{"seq":677000044,"ctime":1779844561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677000044.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651844.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301118,"type":"yidong"},{"seq":676986125,"ctime":1779793132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676986125.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a\u6e58\u6c5f\u6295\u8d44\u53ca\u516c\u53f8\u9ad8\u7ba1\u62df\u5408\u8ba1\u51cf\u6301\u4e0d\u8d853%\u80a1\u4efd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301118,"type":"news"},{"seq":676985708,"ctime":1779792134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676985708.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a\u80a1\u4e1c\u6e58\u6c5f\u4ea7\u4e1a\u62df\u51cf\u63012.9947%\uff0c\u603b\u7ecf\u7406\u6234\u77f3\u534e\u3001\u5468\u6b63\u52c7\u62df\u5206\u522b\u51cf\u63010.0272%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301118,"type":"yidong"},{"seq":676966972,"ctime":1779758285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676966972.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651997.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301118,"type":"yidong"},{"seq":58233557,"ctime":1779725177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260526\/58233557.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u7b2c\u4e8c\u4e2a\u89e3\u9664\u9650\u552e\u671f\u548c\u9884\u7559\u6388\u4e88\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u80a1\u4efd\u4e0a\u5e02\u6d41\u901a\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301118,"type":"notice"},{"seq":676934448,"ctime":1779671668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676934448.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652314.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301118,"type":"yidong"},{"seq":676889342,"ctime":1779412257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676889342.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653016.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301118,"type":"yidong"},{"seq":676855215,"ctime":1779325911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676855215.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653231.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301118,"type":"yidong"},{"seq":58180287,"ctime":1779293068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260521\/58180287.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u51cf\u5c11\u6ce8\u518c\u8d44\u672c\u66a8\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301118,"type":"notice"},{"seq":676822515,"ctime":1779239659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676822515.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653182.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301118,"type":"yidong"},{"seq":676788317,"ctime":1779153174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788317.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51654482.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301118,"type":"yidong"},{"seq":676760006,"ctime":1779079748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676760006.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a\u8001\u631d\u57fa\u5730\u786b\u9178\u751f\u4ea7\u7ebf\u6b63\u6309\u8ba1\u5212\u7a33\u6b65\u5efa\u8bbe \u5c1a\u672a\u6295\u4ea7","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301118,"type":"yidong"},{"seq":676754456,"ctime":1779066956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754456.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51658077.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301118,"type":"yidong"},{"seq":676722439,"ctime":1778831600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676722439.shtml","title":"\u6052\u5149\u80a1\u4efd05\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301118,"type":"yidong"},{"seq":676711376,"ctime":1778807616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711376.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652028.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301118,"type":"yidong"},{"seq":676680199,"ctime":1778721239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676680199.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653671.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301118,"type":"yidong"},{"seq":676647110,"ctime":1778634842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676647110.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651399.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301118,"type":"yidong"},{"seq":676615666,"ctime":1778548493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615666.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652001.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301118,"type":"yidong"},{"seq":676583158,"ctime":1778462295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676583158.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653088.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301118,"type":"yidong"},{"seq":676530600,"ctime":1778202841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676530600.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652316.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301118,"type":"yidong"},{"seq":676497048,"ctime":1778116670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676497048.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653201.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301118,"type":"yidong"},{"seq":676482559,"ctime":1778064455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676482559.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a\u80a1\u4e1c\u6e58\u6c5f\u4ea7\u4e1a\u5df2\u51cf\u63011.95%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301118,"type":"yidong"},{"seq":676463530,"ctime":1778030306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463530.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653263.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301118,"type":"yidong"},{"seq":676405070,"ctime":1777512272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405070.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652152.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301118,"type":"yidong"},{"seq":676367303,"ctime":1777425865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367303.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652260.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301118,"type":"yidong"},{"seq":676330174,"ctime":1777339074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676330174.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165803.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301118,"type":"yidong"},{"seq":57728739,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57728739.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301118,"type":"notice"},{"seq":57728691,"ctime":1777306046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57728691.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301118,"type":"notice"},{"seq":57728695,"ctime":1777305977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57728695.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u7b2c\u4e8c\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301118,"type":"notice"},{"seq":57728699,"ctime":1777305977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57728699.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u7b2c\u4e8c\u671f\u53ca\u9884\u7559\u6388\u4e88\u7b2c\u4e00\u671f\u53ef\u89e3\u9664\u9650\u552e\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301118,"type":"notice"},{"seq":57728851,"ctime":1777305977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57728851.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301118,"type":"notice"},{"seq":57728849,"ctime":1777305938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57728849.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301118,"type":"notice"},{"seq":57728709,"ctime":1777305868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57728709.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a\u6e56\u5357\u542f\u5143\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6e56\u5357\u6052\u5149\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u89e3\u9501\u671f\u89e3\u9664\u9650\u552e\u3001\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u89e3\u9501\u671f\u89e3\u9664\u9650\u552e\u3001\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301118,"type":"notice"},{"seq":57728713,"ctime":1777305868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57728713.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301118,"type":"notice"},{"seq":57728717,"ctime":1777305868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57728717.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301118,"type":"notice"},{"seq":676320746,"ctime":1777303805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676320746.shtml","title":"\u6052\u5149\u80a1\u4efd2025\u5e74\u8425\u653615.05\u4ebf\u5143\u589e21.86%\uff0c\u6c2f\u786b\u53cc\u94fe\u9a71\u52a8\u6bdb\u5229\u7387\u63d0\u5347\u4f46\u6263\u975e\u51c0\u5229\u4ecd\u4e8f2559\u4e07\u5143","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":301118,"type":"news"},{"seq":676292970,"ctime":1777252637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292970.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165447.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301118,"type":"yidong"},{"seq":676245548,"ctime":1776993499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245548.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165835.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301118,"type":"yidong"},{"seq":676210639,"ctime":1776907116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210639.shtml","title":"\u6052\u5149\u80a1\u4efd\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165649.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301118,"type":"yidong"}]

2026-10-23,20.00,20.89,19.38,20.7800,87688,177471800,8.28;2026-10-22,22.05,22.25,21.00,21.0900,112986,242656400,10.67;2026-10-21,23.72,24.52,23.50,23.7000,52922,126378300,5.00;2026-10-20,23.15,23.76,23.10,23.6100,49514,115943500,4.67;2026-10-19,23.29,23.75,21.72,23.3900,77084,176040300,7.28;2026-10-16,24.15,24.70,23.40,23.6900,62648,150792700,5.91;2026-10-15,24.41,25.20,23.89,24.0400,76543,186116000,7.23;2026-10-14,25.20,26.50,24.95,25.0000,111824,287384000,10.56;2026-10-13,23.28,25.43,22.80,25.0900,104862,255770400,9.90;2026-10-12,25.51,25.54,23.80,23.9300,123454,301737700,11.65;2026-10-09,24.06,27.18,23.60,25.5600,138871,358246400,13.11;2026-10-08,23.89,24.65,23.73,24.1700,40951,98876500,3.87;2026-09-30,23.40,24.46,23.29,24.1300,42930,103635000,4.05;2026-09-29,22.92,23.40,22.86,23.2000,20089,46542600,1.90;2026-09-28,23.65,23.70,22.65,23.1100,25200,58125800,2.38;2026-09-24,24.05,24.07,23.37,23.4200,21437,50716200,2.02;2026-09-23,24.05,24.32,23.62,23.9500,19938,47863800,1.88;2026-09-22,24.12,24.35,23.55,23.9400,23187,55595900,2.19;2026-09-21,22.97,23.95,22.81,23.7800,25037,59154900,2.36;2026-09-18,22.97,23.38,22.86,22.9900,19926,46001300,1.88;2026-09-17,22.88,23.13,22.48,22.8400,16756,38206800,1.58;2026-09-16,22.20,23.15,22.00,22.9200,23812,54114400,2.25;2026-09-15,22.89,22.89,22.22,22.2700,17724,39834500,1.67;2026-09-14,22.25,23.24,22.00,22.8900,28424,64905900,2.68;2026-09-11,22.79,23.00,21.90,22.3600,23299,51923700,2.20;2026-09-10,23.61,23.77,22.93,23.0300,18776,43654800,1.77;2026-09-09,23.88,24.11,23.57,23.7800,21853,51981700,2.06;2026-09-08,23.30,24.05,23.12,23.9100,25548,60506300,2.41;2026-09-07,23.25,23.45,22.87,23.2900,27242,63176700,2.57;2026-09-04,23.54,23.80,22.90,23.0900,32184,75337000,3.04;2026-09-03,24.18,24.33,23.41,23.4100,31996,76164600,3.02;2026-09-02,24.22,24.68,23.75,24.1100,27145,65181900,2.56;2026-09-01,23.94,24.44,23.80,24.2200,37816,91477100,3.57;2026-08-31,24.00,24.14,23.62,23.9800,38510,92191000,3.64;2026-08-28,23.76,24.49,23.60,24.1600,48635,117187300,4.59;2026-08-27,22.75,23.96,22.75,23.7100,56985,133733600,5.38;2026-08-26,24.03,24.33,22.64,22.8200,85451,198335300,8.07;2026-08-25,22.06,22.87,21.58,22.8700,35227,78716600,3.33;2026-08-24,22.40,22.61,21.71,22.1800,18784,41466000,1.77;2026-08-21,21.93,22.45,21.71,22.3600,17186,38115400,1.62;2026-08-20,22.40,22.55,21.95,22.1400,20784,46206600,1.96;2026-08-19,22.70,22.79,21.65,22.0800,26408,58825800,2.49;2026-08-18,22.89,23.18,22.68,22.9600,20070,45952700,1.89;2026-08-17,22.42,23.10,22.30,22.9500,21958,49952900,2.07;2026-08-14,22.00,22.79,22.00,22.4200,28338,63360100,2.68;2026-08-13,22.75,22.85,21.93,22.0100,27750,61882300,2.62;2026-08-12,22.35,22.74,22.20,22.6400,27485,61808600,2.59;2026-08-11,22.54,22.75,22.20,22.3900,20980,47091600,1.98;2026-08-10,22.35,22.78,22.02,22.7800,26100,58611500,2.46;2026-08-07,21.99,22.40,21.37,22.4000,38247,83856200,3.61;2026-08-06,20.87,22.54,20.81,21.9900,53557,117336800,5.06;2026-08-05,20.82,21.38,20.76,21.1500,27273,57589800,2.57;2026-08-04,20.87,21.05,20.58,20.8000,24758,51527800,2.34;2026-08-03,20.20,20.67,19.82,20.5800,43012,87317800,4.06;2026-07-31,19.57,20.58,19.49,20.2200,62424,125877700,5.89;2026-07-30,19.49,19.80,19.12,19.3000,50733,98785100,4.79;2026-07-29,18.88,19.53,18.82,19.3500,42036,80542400,3.97;2026-07-28,18.81,19.44,18.81,19.0100,32444,61902800,3.06;2026-07-27,18.39,19.24,18.16,19.1100,35424,66970900,3.34;2026-07-24,18.60,18.95,18.25,18.4300,29784,55148900,2.81;2026-07-23,17.92,18.95,17.90,18.8900,37111,68927400,3.50;2026-07-22,18.37,18.63,17.90,18.1000,45856,83583400,4.33;2026-07-21,18.27,18.55,16.57,18.5500,63593,112785200,6.00;2026-07-20,19.62,19.95,17.93,18.1800,59426,112732900,5.61;2026-07-17,20.79,21.00,19.27,19.5000,51412,103157600,4.85;2026-07-16,21.20,21.66,20.65,20.9900,41297,87059800,3.89;2026-07-15,21.85,22.04,21.30,21.5600,30116,65137600,2.83;2026-07-14,21.47,21.89,21.00,21.8900,40643,87492000,3.82;2026-07-13,22.86,23.44,21.20,21.5000,48938,107417100,4.60;2026-07-10,23.41,23.76,23.00,23.0800,47543,111036600,4.47;2026-07-09,23.60,23.92,22.37,23.5300,45206,104815300,4.25;2026-07-08,24.86,25.21,23.61,23.7500,41936,100852300,3.95;2026-07-07,26.16,26.67,24.83,24.9300,44496,113054400,4.19;2026-07-06,26.55,27.88,26.22,26.3200,44491,119386700,4.19;2026-07-03,28.15,28.68,26.70,26.7400,62812,172748600,5.91;2026-07-02,28.70,29.73,28.13,28.3000,65756,190049100,6.19;2026-07-01,26.96,29.32,26.83,29.0100,88260,247884700,8.30;2026-06-30,26.68,27.47,26.06,27.2300,71973,192241900,6.77;2026-06-29,27.29,28.61,26.31,26.9300,74956,203429400,7.05;2026-06-26,30.26,30.26,27.62,27.9500,91873,263467100,8.64;2026-06-25,32.20,32.80,29.79,30.5300,105062,326890600,9.89;2026-06-24,31.01,33.00,30.77,32.1900,120239,384392100,11.31;2026-06-23,30.80,31.60,30.60,31.0100,81852,255675100,7.70;2026-06-22,28.29,31.81,28.14,30.8000,81031,241705800,7.62;2026-06-18,29.48,29.98,28.49,28.8000,49327,143022900,4.64;2026-06-17,29.74,30.15,29.32,29.7800,42102,125093100,3.96;2026-06-16,28.92,29.97,28.35,29.8300,51685,151382900,4.86;2026-06-15,28.97,29.62,28.80,29.1900,60159,175975800,5.66;2026-06-12,28.55,29.71,28.00,28.8700,91766,264734700,8.63;2026-06-11,31.50,32.65,28.20,28.8000,111170,326628800,10.46;2026-06-10,28.91,30.08,28.80,29.9000,54538,160671600,5.13;2026-06-09,30.60,30.86,28.73,29.7100,84286,248808600,7.93;2026-06-08,28.98,31.81,28.92,29.9900,114784,350103100,10.80;2026-06-05,28.59,29.51,27.60,28.9200,35872,103054600,3.38;2026-06-04,28.52,29.00,28.40,28.6800,24246,69620500,2.28;2026-06-03,29.29,29.70,28.46,29.0900,29113,85111400,2.74;2026-06-02,29.75,30.14,28.66,29.3600,33345,97687900,3.14;2026-06-01,30.50,31.16,29.86,30.0700,37962,114997000,3.57;2026-05-29,30.72,30.91,29.82,29.9600,40731,123592400,3.83;2026-05-28,29.80,31.31,29.30,30.8400,52584,159467100,5.00;2026-05-27,30.37,31.48,29.75,29.9900,61432,186974800,5.84;2026-05-26,31.43,31.78,30.49,30.8000,66857,206742100,6.36;2026-05-25,33.80,34.18,31.55,31.7900,83561,270593200,7.95;2026-05-22,33.23,34.29,32.88,33.8700,74755,251990300,7.11;2026-05-21,33.86,35.91,32.70,32.8000,100198,343078200,9.53;2026-05-20,32.95,34.71,32.70,33.8000,89504,303396700,8.51;2026-05-19,34.86,35.20,32.80,33.4100,120499,404510900,11.46;2026-05-18,35.70,36.75,34.22,34.8500,163959,574039700,15.60;2026-05-15,33.11,38.96,33.11,36.8800,201835,743293700,19.20;2026-05-14,31.50,32.97,31.10,32.4700,65692,212680100,6.25;2026-05-13,30.11,33.20,29.64,31.7000,84889,269936800,8.07;2026-05-12,30.96,31.48,29.86,30.2000,60233,183328000,5.73;2026-05-11,30.30,31.46,30.15,31.0500,62046,192137800,5.90;2026-05-08,28.70,30.52,28.58,29.9800,70922,211507500,6.75;2026-05-07,29.29,30.00,26.23,28.9100,89468,257387400,8.51;2026-05-06,28.71,29.58,28.20,29.4300,88566,257676000,8.42;2026-04-30,27.65,29.45,27.55,28.5200,104677,301874300,9.96;2026-04-29,26.34,28.49,26.10,27.8000,84673,233325300,8.05;2026-04-28,26.20,27.55,26.20,26.7600,83384,223636100,7.93;2026-04-27,25.55,25.92,24.62,25.9100,23953,60951400,2.28