[{"seq":675623052,"ctime":1774833307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675623052.shtml","title":"\u56fd\u80fd\u65e5\u65b0\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165883.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301162,"type":"yidong"},{"seq":675617770,"ctime":1774807788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675617770.shtml","title":"\u4e00\u5b63\u5ea6\u516c\u52df\u8c03\u7814\u6298\u5c04\u5e02\u573a\u51b7\u6696 \u50ac\u751f\u79d1\u6280\u5236\u9020\u9886\u57df\u591a\u53ea\u7ffb\u500d\u725b\u80a1","source":"\u8bc1\u5238\u65f6\u62a5","stocks":301162,"type":"news"},{"seq":675588297,"ctime":1774588500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675588297.shtml","title":"\u56fd\u80fd\u65e5\u65b0\u7b49\u5728\u6df1\u5733\u6210\u7acb\u79d1\u6280\u65b0\u516c\u53f8\uff0c\u6ce8\u518c\u8d44\u672c2\u4ebf\u5143","source":"\u8d22\u95fb","stocks":301162,"type":"news"},{"seq":675583675,"ctime":1774574093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675583675.shtml","title":"\u56fd\u80fd\u65e5\u65b0\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651138.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301162,"type":"yidong"},{"seq":675526912,"ctime":1774401275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675526912.shtml","title":"\u56fd\u80fd\u65e5\u65b0\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652186.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301162,"type":"yidong"},{"seq":675479539,"ctime":1774253112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675479539.shtml","title":"\u7b97\u7535\u534f\u540c\u91cd\u6784\u5149\u4f0f\u884c\u4e1a\u589e\u957f\u903b\u8f91","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301162,"type":"news"},{"seq":675468150,"ctime":1774227923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675468150.shtml","title":"\u56fd\u80fd\u65e5\u65b0\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653128.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301162,"type":"yidong"},{"seq":675431260,"ctime":1773973339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675431260.shtml","title":"\u534e\u798f\u8bc1\u5238\uff1a\u7b97\u7535\u534f\u540c\u52a0\u901f\u63a8\u8fdb \u7eff\u7535\u76f4\u4f9b\u4e0e\u7535\u7f51\u6570\u667a\u5316\u53cc\u76f8\u8d4b\u80fd","source":"\u667a\u901a\u8d22\u7ecf","stocks":301162,"type":"news"},{"seq":675428661,"ctime":1773969217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675428661.shtml","title":"\u56fd\u80fd\u65e5\u65b0\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651625.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301162,"type":"yidong"},{"seq":675399098,"ctime":1773884119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675399098.shtml","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u653f\u7b56\u52a0\u7801\u7b97\u7535\u534f\u540c \u56db\u7c7b\u6807\u7684\u5177\u5907\u6838\u5fc3\u4ef7\u503c","source":"\u667a\u901a\u8d22\u7ecf","stocks":301162,"type":"news"},{"seq":675383511,"ctime":1773828021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675383511.shtml","title":"\u6982\u5ff5\u7ec6\u5206|\u56fd\u80fd\u65e5\u65b0(301162)\u65b0\u5f52\u7c7b\u4e8e\u865a\u62df\u7535\u5382-\u6280\u672f\u652f\u6301\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":301162,"type":"yidong"},{"seq":675368867,"ctime":1773796488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675368867.shtml","title":"\u56fd\u80fd\u65e5\u65b0\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651190.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301162,"type":"yidong"},{"seq":675338854,"ctime":1773710112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675338854.shtml","title":"\u56fd\u80fd\u65e5\u65b0\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652615.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301162,"type":"yidong"},{"seq":675308155,"ctime":1773623636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675308155.shtml","title":"\u56fd\u80fd\u65e5\u65b0\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51654897.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301162,"type":"yidong"},{"seq":675284324,"ctime":1773399575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675284324.shtml","title":"\u56fd\u80fd\u65e5\u65b0\u62df\u53c2\u4e0e\u6295\u8d44\u8bbe\u7acb\u4ea7\u4e1a\u57fa\u91d1 \u6316\u6398\u65b0\u80fd\u6e90\u4ea7\u4e1a\u94fe\u4f18\u8d28\u9879\u76ee","source":"\u667a\u901a\u8d22\u7ecf","stocks":301162,"type":"news"},{"seq":675282650,"ctime":1773396267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675282650.shtml","title":"\u56fd\u80fd\u65e5\u65b0\uff1a\u4e0e\u6df1\u5733\u65b0\u878d\u3001\u592a\u4fdd\u946b\u6c47\u5171\u540c\u51fa\u8d442\u4ebf\u5143\u8bbe\u7acb\u4ea7\u4e1a\u57fa\u91d1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301162,"type":"yidong"},{"seq":675269596,"ctime":1773369429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675269596.shtml","title":"\u8d22\u901a\u8bc1\u5238\uff1a\u7b97\u7535\u534f\u540c\u4fc3\u7eff\u7535\u6d88\u7eb3 \u533a\u57df\u7535\u529b\u8d44\u4ea7\u8fce\u4fee\u590d","source":"\u667a\u901a\u8d22\u7ecf","stocks":301162,"type":"news"},{"seq":675266966,"ctime":1773364463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675266966.shtml","title":"\u56fd\u80fd\u65e5\u65b0\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51656316.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301162,"type":"yidong"},{"seq":675246825,"ctime":1773302461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675246825.shtml","title":"\u56fd\u80fd\u65e5\u65b003\u670812\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":301162,"type":"yidong","yidong":"1"},{"seq":675237929,"ctime":1773278074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675237929.shtml","title":"\u56fd\u80fd\u65e5\u65b0\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652727.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301162,"type":"yidong","yidong":"1"},{"seq":675209592,"ctime":1773191689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209592.shtml","title":"\u56fd\u80fd\u65e5\u65b0\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651850.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301162,"type":"yidong"},{"seq":675179888,"ctime":1773105329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675179888.shtml","title":"\u56fd\u80fd\u65e5\u65b0\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653743.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301162,"type":"yidong"},{"seq":675171161,"ctime":1773063505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675171161.shtml","title":"\u56fd\u80fd\u65e5\u65b0\uff1a\u516c\u53f8\u5177\u5907\u865a\u62df\u7535\u5382\u5e73\u53f0\u5f00\u53d1\u7684\u8f6f\u4ef6\u6280\u672f\u80fd\u529b\u548c\u7ecf\u9a8c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301162,"type":"yidong"},{"seq":675149209,"ctime":1773018836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675149209.shtml","title":"\u56fd\u80fd\u65e5\u65b0\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652433.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301162,"type":"yidong"},{"seq":675114472,"ctime":1772765005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675114472.shtml","title":"\u6d77\u5916AI\u7f3a\u7535\u6301\u7eed\u6f14\u7ece\uff0c\u7535\u7f51\u8bbe\u5907\u6982\u5ff5\u53cd\u590d\u8d70\u5f3a","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":301162,"type":"news","yidong":"1"},{"seq":675111627,"ctime":1772759667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111627.shtml","title":"\u56fd\u80fd\u65e5\u65b0\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651237.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301162,"type":"yidong","yidong":"1"},{"seq":675090108,"ctime":1772681093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675090108.shtml","title":"2\u6708\u673a\u6784\u8c03\u7814\u6570\u636e\u51fa\u7089\uff1a\u7535\u529b\u8bbe\u5907\u4e0e\u533b\u836f\u751f\u7269\u53d7\u767e\u4ebf\u5143\u79c1\u52df\u8ffd\u6367\uff0c\u7535\u5b50\u884c\u4e1a\u6210\u516c\u52df\u4e3b\u6218\u573a","source":"\u534e\u590f\u65f6\u62a5","stocks":301162,"type":"news"},{"seq":675085998,"ctime":1772673313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675085998.shtml","title":"\u56fd\u80fd\u65e5\u65b0\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651840.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301162,"type":"yidong"},{"seq":675062304,"ctime":1772593404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675062304.shtml","title":"\u201c\u5341\u4e94\u4e94\u201d\u671f\u95f4\u56fd\u5bb6\u7535\u7f51\u5c06\u6295\u8fd015\u9879\u7279\u9ad8\u538b\u76f4\u6d41\u5de5\u7a0b\uff0c\u7535\u7f51\u8bbe\u5907\u677f\u5757\u591a\u80a1\u6da8\u505c","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":301162,"type":"news"},{"seq":675058902,"ctime":1772586648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675058902.shtml","title":"\u56fd\u80fd\u65e5\u65b0\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652753.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301162,"type":"yidong"},{"seq":675033986,"ctime":1772500383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675033986.shtml","title":"\u56fd\u80fd\u65e5\u65b0\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652460.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301162,"type":"yidong"},{"seq":675011851,"ctime":1772433712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675011851.shtml","title":"\u56fd\u5bb6\u7535\u7f51\u53d1\u5e03\u201c\u5341\u9879\u786c\u6838\u4e3e\u63aa\u201d\uff0c\u201c\u5341\u4e94\u4e94\u201d\u7535\u7f51\u6295\u8d44\u65b9\u5411\u660e\u786e","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":301162,"type":"news"},{"seq":675004023,"ctime":1772413899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675004023.shtml","title":"\u56fd\u80fd\u65e5\u65b0\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165912.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301162,"type":"yidong"},{"seq":674970976,"ctime":1772183530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674970976.shtml","title":"\u8fd1\u65e5\u6d77\u5916\u673a\u6784\u8c03\u7814\u80a1\u540d\u5355","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301162,"type":"news"},{"seq":674959368,"ctime":1772154890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959368.shtml","title":"\u56fd\u80fd\u65e5\u65b0\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651066.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301162,"type":"yidong"},{"seq":674952462,"ctime":1772145114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674952462.shtml","title":"\u673a\u67842\u6708\u8c03\u7814\u8fd1240\u5bb6\u4e0a\u5e02\u516c\u53f8 \u4eba\u5f62\u673a\u5668\u4eba\u7b49\u6295\u8d44\u673a\u9047\u83b7\u91cd\u89c6","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u80e1\u96e8","stocks":301162,"type":"news"},{"seq":674923369,"ctime":1772068112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674923369.shtml","title":"\u56fd\u80fd\u65e5\u65b0\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652262.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301162,"type":"yidong"},{"seq":674855603,"ctime":1771895454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855603.shtml","title":"\u56fd\u80fd\u65e5\u65b0\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652877.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301162,"type":"yidong"},{"seq":674786578,"ctime":1770944852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786578.shtml","title":"\u56fd\u80fd\u65e5\u65b0\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51655302.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301162,"type":"yidong"},{"seq":674752019,"ctime":1770858866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752019.shtml","title":"\u56fd\u80fd\u65e5\u65b0\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51654832.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301162,"type":"yidong"},{"seq":674727502,"ctime":1770796842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674727502.shtml","title":"\u56fd\u80fd\u65e5\u65b002\u670811\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":301162,"type":"yidong"},{"seq":674721958,"ctime":1770780303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674721958.shtml","title":"\u57fa\u91d12\u670810\u65e5\u53c2\u4e0e12\u5bb6\u516c\u53f8\u7684\u8c03\u7814\u6d3b\u52a8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301162,"type":"yidong"},{"seq":674721861,"ctime":1770779855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674721861.shtml","title":"160\u4f59\u5bb6\u673a\u6784\u8c03\u7814\u8fd9\u53ea\u6218\u7565\u91d1\u5c5e\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f59\u8389","stocks":301162,"type":"news"},{"seq":674718120,"ctime":1770772215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674718120.shtml","title":"\u56fd\u80fd\u65e5\u65b0\uff1a2\u670810\u65e5\u63a5\u53d7\u673a\u6784\u8c03\u7814\uff0c\u6d59\u6c5f\u5723\u7199\u8d44\u7ba1\u3001\u56fd\u5bff\u6295\u8d44\u7b49\u591a\u5bb6\u673a\u6784\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301162,"type":"news"},{"seq":674683861,"ctime":1770685939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674683861.shtml","title":"\u56fd\u80fd\u65e5\u65b0\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653055.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301162,"type":"yidong"},{"seq":674658637,"ctime":1770626778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674658637.shtml","title":"\u8282\u524d\u70ed\u5ea6\u4e0d\u51cf\uff0c\u8fd1170\u5bb6\u516c\u53f8\u83b7\u673a\u6784\u8c03\u7814","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301162,"type":"news"},{"seq":674645837,"ctime":1770599683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674645837.shtml","title":"\u56fd\u80fd\u65e5\u65b0\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653042.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301162,"type":"yidong"},{"seq":674602733,"ctime":1770340225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674602733.shtml","title":"\u56fd\u80fd\u65e5\u65b0\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652622.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301162,"type":"yidong"},{"seq":674569138,"ctime":1770254093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674569138.shtml","title":"\u56fd\u80fd\u65e5\u65b0\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652785.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301162,"type":"yidong"},{"seq":674539203,"ctime":1770175494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674539203.shtml","title":"\u57fa\u91d1\u6700\u65b0\u8c03\u7814\u516c\u53f8\u540d\u5355\u66dd\u5149","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301162,"type":"news"},{"seq":674533119,"ctime":1770164066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674533119.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u4e2d\u6d77\u57fa\u91d1\u8c03\u7814\u56fd\u80fd\u65e5\u65b0","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301162,"type":"news"},{"seq":674527998,"ctime":1770129189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674527998.shtml","title":"\u5317\u4eac\u8fd1\u767e\u4ebf\u5e02\u503c\u4e0a\u5e02\u516c\u53f8\u6295\u5411\u9752\u5c9b\uff01","source":"\u51e4\u51f0\u7f51\u5730\u65b9\u7efc\u5408","author":"\u51e4\u51f0\u9752\u5c9b","stocks":301162,"type":"news","yidong":"1"},{"seq":674521957,"ctime":1770118404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674521957.shtml","title":"\u56fd\u80fd\u65e5\u65b0\uff1a2\u67083\u65e5\u63a5\u53d7\u673a\u6784\u8c03\u7814\uff0c\u5305\u62ec\u77e5\u540d\u673a\u6784\u4e0a\u6d77\u4fdd\u94f6\u6295\u8d44\u7684\u591a\u5bb6\u673a\u6784\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301162,"type":"news","yidong":"1"},{"seq":674517801,"ctime":1770112008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674517801.shtml","title":"\u56fd\u80fd\u65e5\u65b0\uff1a\u201c\u65f7\u51a5\u201d\u65b0\u80fd\u6e90\u5927\u6a21\u578b\u5df2\u8fed\u4ee3\u81f33.0\u7248\u672c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301162,"type":"news","yidong":"1"},{"seq":674508340,"ctime":1770089803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674508340.shtml","title":"\u56fd\u5bb6\u7535\u7f51\u5ba3\u5e034\u4e07\u4ebf\u5143\u6295\u5411 \u7279\u9ad8\u538b\u3001\u667a\u80fd\u7535\u7f51\u3001\u865a\u62df\u7535\u5382\u6307\u6570\u6301\u7eed\u98d8\u7ea2","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301162,"type":"news","yidong":"1"},{"seq":674506939,"ctime":1770086221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674506939.shtml","title":"\u56fd\u80fd\u65e5\u65b0\u76d8\u4e2d\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301162,"type":"yidong","yidong":"1"},{"seq":674504082,"ctime":1770081042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674504082.shtml","title":"\u56fd\u80fd\u65e5\u65b0\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652033.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301162,"type":"yidong","yidong":"1"},{"seq":674495472,"ctime":1770039758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674495472.shtml","title":"\u56fd\u80fd\u65e5\u65b0\uff1a\u516c\u53f8\u8fd1\u5e74\u6765\u4fdd\u6301\u7a33\u5065\u5206\u7ea2\u6bd4\u4f8b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301162,"type":"news"},{"seq":674483508,"ctime":1770024393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674483508.shtml","title":"\u56fd\u80fd\u65e5\u65b0\uff1a\u62df\u63a7\u80a1\u8428\u7eb3\u65af\u667a\u7ef4 \u63d0\u5347\u65b0\u80fd\u6e90\u8d44\u4ea7\u8fd0\u8425\u670d\u52a1\u80fd\u529b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301162,"type":"news"},{"seq":674482022,"ctime":1770022232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674482022.shtml","title":"\u56fd\u80fd\u65e5\u65b0\uff1a\u62df\u589e\u52a0\u5bf9\u53c2\u80a1\u516c\u53f8\u8428\u7eb3\u65af\u667a\u7ef4\u7684\u6295\u8d44 \u6295\u8d44\u91d1\u989d\u5171\u8ba11762.5\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301162,"type":"yidong"},{"seq":674391396,"ctime":1769649007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674391396.shtml","title":"\u56fd\u80fd\u65e5\u65b0\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651054.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301162,"type":"yidong"},{"seq":674359612,"ctime":1769562877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359612.shtml","title":"\u56fd\u80fd\u65e5\u65b0\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651586.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301162,"type":"yidong"},{"seq":674295031,"ctime":1769389847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674295031.shtml","title":"\u56fd\u80fd\u65e5\u65b0\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652175.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301162,"type":"yidong"},{"seq":674171732,"ctime":1768915803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674171732.shtml","title":"\u56fd\u80fd\u65e5\u65b0\uff1a\u56fd\u6cf0\u57fa\u91d1\u3001\u614e\u77e5\u8d44\u4ea7\u7b49\u591a\u5bb6\u673a\u6784\u4e8e1\u670820\u65e5\u8c03\u7814\u6211\u53f8","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301162,"type":"news"},{"seq":674147082,"ctime":1768871644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674147082.shtml","title":"\u56fd\u80fd\u65e5\u65b0\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651539.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301162,"type":"yidong"},{"seq":674109075,"ctime":1768785012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674109075.shtml","title":"\u56fd\u80fd\u65e5\u65b0\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653295.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301162,"type":"yidong"},{"seq":674063667,"ctime":1768525837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063667.shtml","title":"\u56fd\u80fd\u65e5\u65b0\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651567.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301162,"type":"yidong"},{"seq":674030818,"ctime":1768439615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674030818.shtml","title":"\u56fd\u80fd\u65e5\u65b0\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653597.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301162,"type":"yidong"},{"seq":673996778,"ctime":1768353380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996778.shtml","title":"\u56fd\u80fd\u65e5\u65b0\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652628.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301162,"type":"yidong"},{"seq":673961934,"ctime":1768266882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673961934.shtml","title":"\u56fd\u80fd\u65e5\u65b0\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651425.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301162,"type":"yidong"},{"seq":673935476,"ctime":1768205499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673935476.shtml","title":"\u56fd\u80fd\u65e5\u65b0\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653231.51\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301162,"type":"yidong"},{"seq":673880538,"ctime":1767921040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880538.shtml","title":"\u56fd\u80fd\u65e5\u65b0\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651839.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301162,"type":"yidong"},{"seq":673845700,"ctime":1767834730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673845700.shtml","title":"\u56fd\u80fd\u65e5\u65b0\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651748.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301162,"type":"yidong"},{"seq":673806888,"ctime":1767748418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673806888.shtml","title":"\u56fd\u80fd\u65e5\u65b0\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651354.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301162,"type":"yidong"},{"seq":673778343,"ctime":1767683652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673778343.shtml","title":"\u94f6\u6cb3\u8bc1\u5238\uff1a\u770b\u597dAI\u5e94\u7528\u5e95\u90e8\u53cd\u5f39 \u91cd\u89c6\u5de6\u4fa7\u5e03\u5c40\u673a\u4f1a","source":"\u667a\u901a\u8d22\u7ecf","stocks":301162,"type":"news"},{"seq":673769567,"ctime":1767661688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769567.shtml","title":"\u56fd\u80fd\u65e5\u65b0\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651225.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301162,"type":"yidong"},{"seq":673731023,"ctime":1767575373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673731023.shtml","title":"\u56fd\u80fd\u65e5\u65b0\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165795.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301162,"type":"yidong"},{"seq":673658518,"ctime":1767143633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658518.shtml","title":"\u56fd\u80fd\u65e5\u65b0\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651035.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301162,"type":"yidong"},{"seq":673618880,"ctime":1767057075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673618880.shtml","title":"\u56fd\u80fd\u65e5\u65b0\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651168.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301162,"type":"yidong"},{"seq":673584607,"ctime":1766970825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584607.shtml","title":"\u56fd\u80fd\u65e5\u65b0\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651144.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301162,"type":"yidong"},{"seq":673535330,"ctime":1766711514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535330.shtml","title":"\u56fd\u80fd\u65e5\u65b0\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165406.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301162,"type":"yidong"},{"seq":673500590,"ctime":1766625125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500590.shtml","title":"\u56fd\u80fd\u65e5\u65b0\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651189.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301162,"type":"yidong"},{"seq":673464458,"ctime":1766538706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673464458.shtml","title":"\u56fd\u80fd\u65e5\u65b0\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165698.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301162,"type":"yidong"},{"seq":673428687,"ctime":1766452249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428687.shtml","title":"\u56fd\u80fd\u65e5\u65b0\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165891.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301162,"type":"yidong"},{"seq":673388533,"ctime":1766366173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388533.shtml","title":"\u56fd\u80fd\u65e5\u65b0\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165229.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301162,"type":"yidong"},{"seq":673346773,"ctime":1766130293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673346773.shtml","title":"\u56fd\u80fd\u65e5\u65b0\uff1a\u5411\u5a55\u8f9e\u4efb\u975e\u72ec\u7acb\u8463\u4e8b\u540e\u5f53\u9009\u804c\u5de5\u4ee3\u8868\u8463\u4e8b\u5e76\u8865\u9009\u4e3a\u5ba1\u8ba1\u59d4\u5458\u4f1a\u59d4\u5458","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301162,"type":"news"},{"seq":673339070,"ctime":1766106677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673339070.shtml","title":"\u56fd\u80fd\u65e5\u65b0\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165307.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301162,"type":"yidong"},{"seq":673303876,"ctime":1766020564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303876.shtml","title":"\u56fd\u80fd\u65e5\u65b0\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165199.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301162,"type":"yidong"},{"seq":673271422,"ctime":1765934054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271422.shtml","title":"\u56fd\u80fd\u65e5\u65b0\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165196.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301162,"type":"yidong"},{"seq":673237323,"ctime":1765847534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673237323.shtml","title":"\u56fd\u80fd\u65e5\u65b0\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165526.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301162,"type":"yidong"},{"seq":673198547,"ctime":1765761094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198547.shtml","title":"\u56fd\u80fd\u65e5\u65b0\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165390.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301162,"type":"yidong"},{"seq":673154063,"ctime":1765501632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673154063.shtml","title":"\u56fd\u80fd\u65e5\u65b0\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165799.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301162,"type":"yidong"},{"seq":673122994,"ctime":1765415371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122994.shtml","title":"\u56fd\u80fd\u65e5\u65b0\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165115.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301162,"type":"yidong"},{"seq":673091950,"ctime":1765328759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091950.shtml","title":"\u56fd\u80fd\u65e5\u65b0\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165355.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301162,"type":"yidong"},{"seq":673059695,"ctime":1765242488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059695.shtml","title":"\u56fd\u80fd\u65e5\u65b0\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165471.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301162,"type":"yidong"},{"seq":673053424,"ctime":1765202951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673053424.shtml","title":"\u56fd\u80fd\u65e5\u65b0\uff1a\u516c\u53f8\u9ad8\u5ea6\u91cd\u89c6\u6295\u8d44\u8005\u5173\u7cfb\u7ba1\u7406\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301162,"type":"yidong"},{"seq":673025061,"ctime":1765156251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025061.shtml","title":"\u56fd\u80fd\u65e5\u65b0\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165442.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301162,"type":"yidong"},{"seq":672983461,"ctime":1764897261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983461.shtml","title":"\u56fd\u80fd\u65e5\u65b0\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165305.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301162,"type":"yidong"},{"seq":672949785,"ctime":1764810430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949785.shtml","title":"\u56fd\u80fd\u65e5\u65b0\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165250.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301162,"type":"yidong"},{"seq":672919417,"ctime":1764724242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919417.shtml","title":"\u56fd\u80fd\u65e5\u65b0\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651276.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301162,"type":"yidong"},{"seq":672886542,"ctime":1764637892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886542.shtml","title":"\u56fd\u80fd\u65e5\u65b0\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165457.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301162,"type":"yidong"},{"seq":672849967,"ctime":1764551204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849967.shtml","title":"\u56fd\u80fd\u65e5\u65b0\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165276.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301162,"type":"yidong"},{"seq":672738036,"ctime":1764114773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672738036.shtml","title":"300379\u4eca\u65e5\u8d77\u505c\u724c\uff0c\u6e38\u8d44\u65e0\u89c6\u9000\u5e02\u98ce\u9669\u7092\u4f5c\uff01\u534e\u4e3a\u4e0a\u65b0\uff0c\u9996\u6b21\u5546\u7528A2A\u667a\u80fd\u4f53\u534f\u4f5c\uff0c\u673a\u6784\u5173\u6ce8\u8fd9\u4e9b\u6982\u5ff5\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301162,"type":"news"},{"seq":672710709,"ctime":1764032946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710709.shtml","title":"\u56fd\u80fd\u65e5\u65b0\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165380.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301162,"type":"yidong"},{"seq":672688614,"ctime":1763971627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672688614.shtml","title":"\u4e1c\u65b9\u56ed\u6797\u3001\u56fd\u80fd\u65e5\u65b0\u6295\u8d44\u6210\u7acb\u65b0\u80fd\u6e90\u4ea7\u4e1a\u53d1\u5c55\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301162,"type":"yidong"},{"seq":672679670,"ctime":1763946622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679670.shtml","title":"\u56fd\u80fd\u65e5\u65b0\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651551.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301162,"type":"yidong"},{"seq":672640901,"ctime":1763687354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640901.shtml","title":"\u56fd\u80fd\u65e5\u65b0\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165622.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301162,"type":"yidong"},{"seq":672611716,"ctime":1763601109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611716.shtml","title":"\u56fd\u80fd\u65e5\u65b0\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165755.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301162,"type":"yidong"},{"seq":672549987,"ctime":1763428307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549987.shtml","title":"\u56fd\u80fd\u65e5\u65b0\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165683.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301162,"type":"yidong"},{"seq":672515598,"ctime":1763341989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515598.shtml","title":"\u56fd\u80fd\u65e5\u65b0\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651232.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301162,"type":"yidong"},{"seq":672482108,"ctime":1763091720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672482108.shtml","title":"11\u670813\u65e5\u57fa\u91d1\u8c03\u7814\u7784\u51c6\u8fd9\u4e9b\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301162,"type":"yidong"},{"seq":672478202,"ctime":1763082535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478202.shtml","title":"\u56fd\u80fd\u65e5\u65b0\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653321.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301162,"type":"yidong"},{"seq":672449776,"ctime":1762996431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449776.shtml","title":"\u56fd\u80fd\u65e5\u65b0\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165592.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301162,"type":"yidong"},{"seq":672423651,"ctime":1762931486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672423651.shtml","title":"\u4e2d\u91d1\uff1a\u4e09\u5b63\u5ea6\u7535\u529b\u8bbe\u5907\u4e1a\u7ee9\u5ef6\u7eed\u7a33\u5065\u589e\u957f \u770b\u597d\u56fd\u5185\u5916\u7535\u7f51\u6295\u8d44\u666f\u6c14\u6301\u7eed","source":"\u667a\u901a\u8d22\u7ecf","stocks":301162,"type":"news"},{"seq":672418917,"ctime":1762912494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418917.shtml","title":"\u56fd\u80fd\u65e5\u65b0\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651700.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301162,"type":"yidong"},{"seq":672388298,"ctime":1762826111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388298.shtml","title":"\u56fd\u80fd\u65e5\u65b0\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165886.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301162,"type":"yidong"},{"seq":672378223,"ctime":1762784833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672378223.shtml","title":"\u3010\u6570\u5b57\u8d4b\u80fd\u00b7\u7b2c792\u671f\u3011\u897f\u5357\u6700\u5927\u5171\u4eab\u50a8\u80fd\u7535\u7ad9\u7684\u201c\u667a\u6167\u5927\u8111\u201d\uff1a\u56fd\u80fd\u65e5\u65b0EMS \u7cfb\u7edf\u5982\u4f55\u7834\u89e3\u5927\u578b\u50a8\u80fd\u8fd0\u8425\u96be\u9898\uff1f","source":"\u5317\u4eac\u8f6f\u534f","author":"\u56fd\u80fd\u65e5\u65b0","stocks":301162,"type":"yidong"},{"seq":672354216,"ctime":1762739691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354216.shtml","title":"\u56fd\u80fd\u65e5\u65b0\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165501.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301162,"type":"yidong"},{"seq":672315503,"ctime":1762480504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315503.shtml","title":"\u56fd\u80fd\u65e5\u65b0\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651045.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301162,"type":"yidong"},{"seq":672285649,"ctime":1762394121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285649.shtml","title":"\u56fd\u80fd\u65e5\u65b0\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165869.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301162,"type":"yidong"},{"seq":672268486,"ctime":1762342586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672268486.shtml","title":"\u56fd\u80fd\u65e5\u65b0\uff1a\u62df\u4e0e\u4e1c\u65b9\u65b0\u80fd\u5171\u540c\u51fa\u8d444\u4ebf\u5143\u8bbe\u7acb\u5408\u8d44\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301162,"type":"yidong"},{"seq":672254993,"ctime":1762307684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254993.shtml","title":"\u56fd\u80fd\u65e5\u65b0\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165575.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301162,"type":"yidong"},{"seq":672224648,"ctime":1762221250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224648.shtml","title":"\u56fd\u80fd\u65e5\u65b0\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651061.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301162,"type":"yidong"},{"seq":672190089,"ctime":1762134909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672190089.shtml","title":"\u56fd\u80fd\u65e5\u65b0\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651500.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301162,"type":"yidong"},{"seq":672160887,"ctime":1761903830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672160887.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7535\u529b\u6307\u6570\u6da80.32%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.21%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301162,"type":"news"},{"seq":672150803,"ctime":1761875681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150803.shtml","title":"\u56fd\u80fd\u65e5\u65b0\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165802.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301162,"type":"yidong"},{"seq":672119124,"ctime":1761789257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672119124.shtml","title":"\u56fd\u80fd\u65e5\u65b0\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165547.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301162,"type":"yidong"},{"seq":672089928,"ctime":1761713961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672089928.shtml","title":"\u56fd\u80fd\u65e5\u65b0\u4e0e\u957f\u660a\u65b0\u80fd\u7b7e\u7f72\u50a8\u80fd\u7535\u7ad9\u8fd0\u8425\u670d\u52a1\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301162,"type":"news"},{"seq":672087667,"ctime":1761704203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672087667.shtml","title":"\u5e7f\u53d1\u8bc1\u5238\uff1a\u4ef7\u683c\u673a\u5236\u52a0\u5feb\u7406\u987a \u7518\u8083\u65b0\u578b\u50a8\u80fd\u589e\u957f\u52a8\u80fd\u5f3a\u52b2","source":"\u667a\u901a\u8d22\u7ecf","stocks":301162,"type":"news"},{"seq":672087021,"ctime":1761702848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672087021.shtml","title":"\u56fd\u80fd\u65e5\u65b0\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651186.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301162,"type":"yidong"},{"seq":672053848,"ctime":1761616481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053848.shtml","title":"\u56fd\u80fd\u65e5\u65b0\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165625.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301162,"type":"yidong"},{"seq":54625957,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54625957.shtml","title":"\u56fd\u80fd\u65e5\u65b0\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301162,"type":"notice"},{"seq":672030919,"ctime":1761561565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672030919.shtml","title":"\u56fd\u80fd\u65e5\u65b0\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a2945.92\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f59.13%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301162,"type":"yidong"},{"seq":672019021,"ctime":1761530036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672019021.shtml","title":"\u56fd\u80fd\u65e5\u65b0\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165589.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301162,"type":"yidong"},{"seq":671978683,"ctime":1761270854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978683.shtml","title":"\u56fd\u80fd\u65e5\u65b0\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165658.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301162,"type":"yidong"},{"seq":671947694,"ctime":1761184423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947694.shtml","title":"\u56fd\u80fd\u65e5\u65b0\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165330.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301162,"type":"yidong"},{"seq":671914339,"ctime":1761098077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914339.shtml","title":"\u56fd\u80fd\u65e5\u65b0\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165556.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301162,"type":"yidong"},{"seq":671882962,"ctime":1761011636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882962.shtml","title":"\u56fd\u80fd\u65e5\u65b0\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165710.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301162,"type":"yidong"},{"seq":671848172,"ctime":1760925292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848172.shtml","title":"\u56fd\u80fd\u65e5\u65b0\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165507.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301162,"type":"yidong"},{"seq":671808431,"ctime":1760666098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808431.shtml","title":"\u56fd\u80fd\u65e5\u65b0\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165837.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301162,"type":"yidong"},{"seq":671775306,"ctime":1760579662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775306.shtml","title":"\u56fd\u80fd\u65e5\u65b0\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165634.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301162,"type":"yidong"},{"seq":671742358,"ctime":1760493248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742358.shtml","title":"\u56fd\u80fd\u65e5\u65b0\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165956.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301162,"type":"yidong"},{"seq":671708788,"ctime":1760406790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708788.shtml","title":"\u56fd\u80fd\u65e5\u65b0\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165623.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301162,"type":"yidong"},{"seq":671672558,"ctime":1760320299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672558.shtml","title":"\u56fd\u80fd\u65e5\u65b0\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165875.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301162,"type":"yidong"},{"seq":671627438,"ctime":1760061233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627438.shtml","title":"\u56fd\u80fd\u65e5\u65b0\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651685.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301162,"type":"yidong"},{"seq":671593268,"ctime":1759974918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593268.shtml","title":"\u56fd\u80fd\u65e5\u65b0\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165747.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301162,"type":"yidong"}]

2026-03-31,70.39,70.40,65.32,65.4500,23786,160395100,2.79;2026-03-30,67.97,71.58,67.69,70.2400,20921,146155300,2.45;2026-03-27,68.41,70.43,68.39,69.0600,11175,77292700,1.31;2026-03-26,71.75,71.98,69.28,69.4200,15176,106372400,1.78;2026-03-25,70.02,72.72,70.02,71.7500,21608,155111300,2.54;2026-03-23,70.50,72.88,68.54,69.4800,28699,203083500,3.37;2026-03-20,70.50,76.58,70.07,71.2000,36430,266136700,4.27;2026-03-19,68.70,72.50,66.95,70.9000,38505,269175300,4.52;2026-03-18,69.26,70.16,68.15,69.5000,17647,121901900,2.07;2026-03-17,72.00,72.72,68.99,68.9900,20370,143529900,2.39;2026-03-16,74.96,76.00,71.65,72.3000,30292,220798100,3.55;2026-03-13,82.16,82.88,75.08,75.4600,49524,383801600,5.81;2026-03-12,73.74,84.90,73.73,82.0000,65374,519857500,7.67;2026-03-11,75.49,76.43,73.20,73.2300,28019,208337400,3.29;2026-03-10,76.00,76.90,74.10,75.8000,26286,198460500,3.08;2026-03-09,74.23,76.50,70.90,75.3000,48318,357429400,5.67;2026-03-06,67.87,76.35,67.87,75.0500,46656,346278800,5.47;2026-03-05,68.20,69.07,67.04,68.4000,26413,180043400,3.10;2026-03-04,65.00,67.99,65.00,67.4800,32331,216230800,3.79;2026-03-03,71.90,73.40,65.50,65.9000,39617,271537100,4.65;2026-03-02,70.47,75.88,70.15,72.2100,31093,227478000,3.65;2026-02-27,68.00,72.78,67.90,72.5600,27734,197200700,3.25;2026-02-26,68.12,69.40,67.79,68.5200,18580,127539800,2.18;2026-02-25,70.50,70.69,67.40,67.8600,33582,229179300,3.94;2026-02-24,71.00,73.00,69.69,70.0200,24901,176320400,2.92;2026-02-13,73.11,75.20,70.51,70.9900,34335,247717200,4.03;2026-02-12,79.89,79.89,72.61,73.9200,60961,456444400,7.15;2026-02-11,76.46,80.88,75.65,80.0000,50680,396745500,5.95;2026-02-10,75.85,77.99,73.63,76.8600,27815,212102300,3.26;2026-02-09,76.91,76.92,71.82,76.4700,43583,321695100,5.11;2026-02-06,74.97,79.90,73.68,74.0300,42071,320552900,4.94;2026-02-05,73.50,76.91,71.10,76.4500,46361,342473000,5.44;2026-02-04,73.23,73.98,71.88,73.5000,37301,272257200,4.38;2026-02-03,67.91,75.51,67.32,74.6400,67426,487434200,7.91;2026-02-02,66.80,71.38,66.80,67.4800,35983,247371300,4.22;2026-01-30,65.17,67.00,64.20,65.7700,23730,156533400,2.78;2026-01-29,65.82,68.32,65.16,65.7100,23033,153733500,2.70;2026-01-28,67.07,67.93,65.52,65.9500,19978,132916200,2.34;2026-01-27,64.65,68.68,64.38,67.5900,32340,215857200,3.79;2026-01-26,67.09,67.28,63.34,64.3800,31976,207249000,3.75;2026-01-23,65.16,69.86,65.11,67.3000,39806,269960700,4.67;2026-01-22,65.00,65.89,64.19,65.0400,15797,102875700,1.85;2026-01-21,64.18,67.35,64.00,65.0000,26400,173324200,3.10;2026-01-20,64.00,65.85,63.07,64.9800,28928,186782400,3.39;2026-01-19,61.00,64.88,60.50,63.5400,29724,188973400,3.49;2026-01-16,66.00,68.67,61.00,61.6300,52043,325844900,6.11;2026-01-15,65.24,65.24,63.00,64.0500,23883,152955500,2.80;2026-01-14,62.53,68.25,62.53,65.2500,46955,307594800,5.51;2026-01-13,60.66,64.98,60.60,63.7500,51250,325234100,6.01;2026-01-12,59.50,61.29,58.36,60.5000,29898,179645600,3.51;2026-01-09,59.10,59.65,56.89,58.3400,25622,148970900,3.01;2026-01-08,55.79,60.17,55.50,59.2000,43330,254063100,5.08;2026-01-07,53.03,56.85,53.00,56.6800,32246,176965900,3.78;2026-01-06,53.07,53.30,52.18,53.1800,17456,91957400,2.05;2026-01-05,51.33,54.10,51.00,53.1300,31661,167235100,3.71;2025-12-31,51.35,51.88,51.20,51.2600,11334,58281700,1.33;2025-12-30,51.98,52.00,51.18,51.3500,12163,62595500,1.43;2025-12-29,51.30,52.48,51.30,52.0400,13398,69733700,1.57;2025-12-26,52.90,53.14,51.28,51.3000,15426,80546200,1.81;2025-12-25,52.29,52.78,51.88,52.6500,7843,41025700,0.92;2025-12-24,52.08,52.89,51.22,52.3500,15083,78422700,1.77;2025-12-23,52.47,52.80,51.84,52.2800,9541,49768300,1.12;2025-12-22,52.00,53.85,51.98,52.3500,18675,98678600,2.19;2025-12-19,52.00,52.50,52.00,52.1000,5225,27278000,0.61;2025-12-18,52.37,52.60,51.92,52.0000,5515,28747500,0.65;2025-12-17,52.22,52.79,51.96,52.4700,9644,50580300,1.13;2025-12-16,52.71,52.71,51.82,52.6600,7248,37851600,0.85;2025-12-15,52.08,52.96,52.08,52.7100,10175,53358300,1.19;2025-12-12,51.18,53.47,51.07,52.5100,14884,78014500,1.75;2025-12-11,51.12,52.87,50.64,51.2500,12090,62584300,1.42;2025-12-10,50.87,51.22,50.57,51.1200,5227,26579800,0.61;2025-12-09,52.02,52.28,50.86,50.8800,10097,52036500,1.18;2025-12-08,52.39,52.54,51.90,52.0900,12604,65758800,1.48;2025-12-05,51.88,52.22,51.60,52.1200,7874,40935900,0.92;2025-12-04,51.21,52.16,50.81,51.8200,12280,63489600,1.44;2025-12-03,50.94,51.45,50.25,51.0800,10649,54186000,1.25;2025-12-02,53.95,54.54,50.50,50.7500,27214,140206000,3.19;2025-12-01,54.00,54.61,53.75,53.9500,7581,40980700,0.89;2025-11-28,53.37,54.39,52.50,54.1200,6744,36295900,0.79;2025-11-27,55.00,55.43,53.40,53.4200,15706,85090200,1.84;2025-11-26,55.43,56.46,55.03,55.0500,8820,49193300,1.03;2025-11-25,55.80,56.42,55.00,55.3300,8591,47863700,1.01;2025-11-24,54.20,56.57,53.30,55.9700,16336,90091200,1.92;2025-11-21,54.92,55.13,52.01,53.9500,17643,94145900,2.07;2025-11-20,56.99,57.25,54.88,55.0200,9259,51300300,1.09;2025-11-19,57.71,57.91,56.10,56.3000,10380,58907700,1.22;2025-11-18,59.35,59.70,57.26,57.6900,14736,85545000,1.73;2025-11-17,59.16,60.39,58.80,59.5400,15497,92095500,1.82;2025-11-14,62.60,62.60,59.69,59.7300,23482,142550300,2.76;2025-11-13,57.65,64.10,57.65,62.4000,47784,295010300,5.61;2025-11-12,57.29,58.78,56.79,57.4200,17715,102495100,2.08;2025-11-11,58.82,61.70,57.20,57.4800,19927,117647600,2.34;2025-11-10,58.50,58.97,56.91,57.1800,13614,78153400,1.60;2025-11-07,58.98,59.41,58.00,58.4200,14601,85524500,1.71;2025-11-06,61.00,61.75,59.00,59.4000,17787,106587100,2.09;2025-11-05,56.91,60.33,56.50,59.8100,26348,154734900,3.09;2025-11-04,57.93,58.47,56.50,57.0800,14036,80401400,1.65;2025-11-03,59.90,60.30,57.38,57.6300,18509,107664800,2.17;2025-10-31,58.59,60.87,58.08,59.8900,22469,134290300,2.64;2025-10-30,58.00,60.26,57.15,58.6600,26082,153001000,3.06;2025-10-29,57.88,57.88,55.90,57.7400,16187,92057700,1.90;2025-10-28,55.96,59.04,55.96,57.2300,26987,156163500,3.17;2025-10-27,55.40,56.20,54.58,56.0100,15263,84563500,1.79;2025-10-24,54.11,55.85,54.05,55.6000,13750,75852800,1.61;2025-10-23,55.30,55.30,52.86,53.9900,12197,65320000,1.43;2025-10-22,55.00,55.33,54.51,54.8800,7409,40653400,0.87;2025-10-21,54.63,55.59,54.63,55.4700,8576,47290800,1.01;2025-10-20,54.83,55.60,53.94,54.6000,11953,65543000,1.40;2025-10-17,56.09,56.42,54.50,54.8100,17759,97983800,2.08;2025-10-16,58.56,58.67,55.70,56.0900,18473,105536400,2.17;2025-10-15,56.33,59.14,55.40,58.9500,20141,115622400,2.36;2025-10-14,58.27,58.88,56.10,56.3300,16569,95634300,1.94;2025-10-13,56.95,59.45,56.51,57.3200,18355,105754800,2.15;2025-10-10,58.32,59.80,57.94,58.2800,13989,82126800,1.64;2025-10-09,60.67,60.68,58.38,58.6500,24817,146780400,2.91