[{"seq":657750239,"ctime":1715562043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657750239.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a5\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165853.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":657691444,"ctime":1715303996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657691444.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a5\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165309.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":657646144,"ctime":1715217093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657646144.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165512.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":657598594,"ctime":1715131108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657598594.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165793.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":657552734,"ctime":1715045378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657552734.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165583.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":657502850,"ctime":1714957785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657502850.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165836.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":657445431,"ctime":1714444221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657445431.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651218.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":657390194,"ctime":1714353032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657390194.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a4\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651531.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":657327693,"ctime":1714117862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657327693.shtml","title":"\u5efa\u7814\u8bbe\u8ba104\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301167,"type":"yidong"},{"seq":657318323,"ctime":1714095000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657318323.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a4\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651500.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":47269535,"ctime":1714061252,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47269535.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301167,"type":"notice"},{"seq":657269788,"ctime":1714012211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657269788.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652872.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":657229192,"ctime":1713945131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657229192.shtml","title":"\u5efa\u7814\u8bbe\u8ba104\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301167,"type":"yidong"},{"seq":657220951,"ctime":1713922268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657220951.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165659.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":657187074,"ctime":1713863675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657187074.shtml","title":"\u9006\u52bf\u4e0a\u6da8 \u5730\u4e0b\u7ba1\u7f51\u6982\u5ff5\u9006\u52bf\u62c9\u5347 \u8fce\u653f\u7b56\u5229\u597d","source":"\u91d1\u878d\u754c","stocks":301167,"type":"news"},{"seq":657183439,"ctime":1713860080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657183439.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\u9996\u677f\u6da8\u505c\uff0c\u5c01\u677f\u8d44\u91d11416.31\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":301167,"type":"news"},{"seq":657178151,"ctime":1713841697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657178151.shtml","title":"\u5efa\u7b51\u88c5\u9970\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u62db\u6807\u80a1\u4efd20cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301167,"type":"news"},{"seq":657176344,"ctime":1713837588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657176344.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165360.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":657121434,"ctime":1713748819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657121434.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a4\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165503.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":657065465,"ctime":1713493818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657065465.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a4\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165293.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":657014280,"ctime":1713403834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657014280.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165234.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":656960182,"ctime":1713315583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656960182.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165386.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":656909712,"ctime":1713229917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656909712.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165270.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":656866160,"ctime":1713145898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656866160.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a4\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165135.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":656815107,"ctime":1712886007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656815107.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165215.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":656769689,"ctime":1712798365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656769689.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165190.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":656726309,"ctime":1712712595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656726309.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165190.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":656681736,"ctime":1712626170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656681736.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165222.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":656638502,"ctime":1712541558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656638502.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165147.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":656571928,"ctime":1712106081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656571928.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165466.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":656529011,"ctime":1712021360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656529011.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165230.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":656509835,"ctime":1711972075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656509835.shtml","title":"2023\u5e74Q4\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u5efa\u7814\u8bbe\u8ba1","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":301167,"type":"yidong"},{"seq":656479640,"ctime":1711933093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656479640.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165539.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":656431356,"ctime":1711675870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656431356.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165356.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":656380692,"ctime":1711588226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656380692.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516588.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":656332869,"ctime":1711502383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656332869.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165199.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":656288698,"ctime":1711417757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656288698.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165146.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":656240031,"ctime":1711328947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656240031.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a3\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165121.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":656223481,"ctime":1711116178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656223481.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\u65b0\u83b7\u4e00\u9879\u56fd\u5bb6\u53d1\u660e\u4e13\u5229","source":"\u5b89\u5fbd\u7701\u56fd\u6709\u8d44\u672c\u8fd0\u8425\u63a7\u80a1\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":301167,"type":"yidong"},{"seq":656190028,"ctime":1711074011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656190028.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a3\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165162.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":656137160,"ctime":1710982827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656137160.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165193.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":656094032,"ctime":1710898815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656094032.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165218.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":656046294,"ctime":1710810047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656046294.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165273.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":656003959,"ctime":1710724756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656003959.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165282.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":655958082,"ctime":1710483834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655958082.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a\u4e00\u79cd\u697c\u9762\u6df7\u51dd\u571f\u6216\u7802\u6d46\u6297\u88c2\u6784\u9020\u83b7\u53d1\u660e\u4e13\u5229 \u6709\u52a9\u4e8e\u63a8\u52a8\u516c\u53f8\u81ea\u4e3b\u521b\u65b0","source":"\u4e2d\u56fd\u8d22\u5bcc\u7f51-\u53d1\u5e03\u6613","stocks":301167,"type":"news"},{"seq":655955887,"ctime":1710474282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655955887.shtml","title":"3\u670815\u65e5\u5348\u95f4\u516c\u544a\u4e00\u89c8\uff1a\u6cf0\u5c14\u80a1\u4efd\u62df\u5171\u5efa\u6cf0\u5c14\u6fc0\u5149\u667a\u80fd\u5236\u9020\u4ea7\u4e1a\u56ed","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301167,"type":"yidong"},{"seq":655952888,"ctime":1710466221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655952888.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a3\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165271.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":655911834,"ctime":1710381545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655911834.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165425.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":655868854,"ctime":1710293366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655868854.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165265.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":655822299,"ctime":1710205162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655822299.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165282.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":655782307,"ctime":1710123494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655782307.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165196.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":655725654,"ctime":1709859529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655725654.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165372.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":655683885,"ctime":1709774332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655683885.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165176.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":655641725,"ctime":1709687962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655641725.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165312.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":655598520,"ctime":1709601512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655598520.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165609.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":655523796,"ctime":1709292994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655523796.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a\u8054\u5408\u4e2d\u6807\u5468\u8c37\u5806\u7247\u533a\u57ce\u5e02\u66f4\u65b0\uff08\u57ce\u4e2d\u6751\u6539\u9020\uff09\u9879\u76ee\u8bbe\u8ba1\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301167,"type":"yidong"},{"seq":655499600,"ctime":1709255886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655499600.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165406.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":655453861,"ctime":1709170750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655453861.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a2\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165569.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":655407604,"ctime":1709082639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655407604.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165240.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":655362156,"ctime":1708996180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655362156.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165576.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":655313781,"ctime":1708910943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655313781.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165370.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":655269386,"ctime":1708672485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655269386.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a\u8054\u5408\u4f53\u9884\u4e2d\u68079800\u4e07\u5143\u57ce\u4e2d\u6751\u6539\u9020\u9879\u76ee \u6709\u52a9\u4e8e\u516c\u53f8\u52a0\u5feb\u5f00\u62d3\u57ce\u5e02\u66f4\u65b0\u4e1a\u52a1","source":"\u4e2d\u56fd\u8d22\u5bcc\u7f51-\u53d1\u5e03\u6613","stocks":301167,"type":"news"},{"seq":655267736,"ctime":1708668155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655267736.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\u7b49\u6210\u7acb\u79d1\u6280\u516c\u53f8 \u542b\u673a\u68b0\u8bbe\u5907\u7814\u53d1\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301167,"type":"yidong"},{"seq":655266372,"ctime":1708661091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655266372.shtml","title":"2\u670823\u65e5\u5348\u95f4\u516c\u544a\u4e00\u89c8\uff1a\u5efa\u7814\u8bbe\u8ba1\u8054\u5408\u9884\u4e2d\u68079800\u4e07\u5143\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301167,"type":"yidong"},{"seq":655263830,"ctime":1708652980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655263830.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165418.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":655221960,"ctime":1708565319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655221960.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165589.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":655173695,"ctime":1708477148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655173695.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165328.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":655124586,"ctime":1708392555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655124586.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165508.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":655086877,"ctime":1708304406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655086877.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165622.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":655017865,"ctime":1707353987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655017865.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165405.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":654926010,"ctime":1707297378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654926010.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\u4e0b\u8dcc10.26%\uff0c\u4e00\u7ebf\u6e38\u8d44\u4e2d\u91d1\u4e0a\u6d77\u5206\u516c\u53f8\u5356\u51fa677.76\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":301167,"type":"news"},{"seq":654897913,"ctime":1707268295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654897913.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165285.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":654833454,"ctime":1707205176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654833454.shtml","title":"\u5efa\u7814\u8bbe\u8ba102\u67086\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":301167,"type":"yidong"},{"seq":654824073,"ctime":1707181083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654824073.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165180.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":654788092,"ctime":1707120038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654788092.shtml","title":"\u5efa\u7814\u8bbe\u8ba102\u67085\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":301167,"type":"yidong"},{"seq":654779981,"ctime":1707095907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654779981.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516588.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":654732012,"ctime":1706860222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654732012.shtml","title":"\u5efa\u7814\u8bbe\u8ba102\u67081\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":301167,"type":"yidong"},{"seq":654721234,"ctime":1706835526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654721234.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a2\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516571.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":654677141,"ctime":1706750298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654677141.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a1\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u516549.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":654640828,"ctime":1706686726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654640828.shtml","title":"\u5efa\u7814\u8bbe\u8ba101\u670831\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":301167,"type":"yidong"},{"seq":654631159,"ctime":1706662708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654631159.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516591.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":654589859,"ctime":1706578757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654589859.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165141.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":654541439,"ctime":1706490587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654541439.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516596.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":654488723,"ctime":1706231937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654488723.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a1\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165141.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":654444280,"ctime":1706147970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654444280.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165101.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":654398484,"ctime":1706058091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654398484.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165113.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":654355837,"ctime":1705972706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654355837.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516599.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":654319841,"ctime":1705909102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654319841.shtml","title":"\u5efa\u7814\u8bbe\u8ba101\u670822\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":301167,"type":"yidong"},{"seq":654313284,"ctime":1705889888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654313284.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165252.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":654260833,"ctime":1705627704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654260833.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a1\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165135.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":654215504,"ctime":1705542552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654215504.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516564.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":654169264,"ctime":1705452490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654169264.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u516552.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":654126889,"ctime":1705367434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654126889.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165131.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":654084909,"ctime":1705280387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654084909.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165258.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":654043865,"ctime":1705021212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654043865.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a1\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165118.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":653998983,"ctime":1704934161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/653998983.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516530.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":653957149,"ctime":1704850121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653957149.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165118.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":653917318,"ctime":1704766156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653917318.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165123.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":653871167,"ctime":1704676163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653871167.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516558.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":653832129,"ctime":1704418248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653832129.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a1\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u516544.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":653789754,"ctime":1704332365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653789754.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165260.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":653744821,"ctime":1704246503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653744821.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165132.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":653703353,"ctime":1704168527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653703353.shtml","title":"\u5348\u95f4\u516c\u544a\uff1a\u9996\u90fd\u5728\u7ebf\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u80a1\u7968\u7533\u8bf7\u83b7\u6279","source":"\u91d1\u878d\u754c","stocks":301167,"type":"news"},{"seq":653703144,"ctime":1704167341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653703144.shtml","title":"1\u67082\u65e5\u5348\u95f4\u516c\u544a\u4e00\u89c8\uff1a\u5efa\u7814\u8bbe\u8ba1\u8054\u5408\u4e2d\u68073150\u4e07\u5143\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301167,"type":"yidong"},{"seq":653700255,"ctime":1704159502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653700255.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165104.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":653644305,"ctime":1703811653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653644305.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a12\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516599.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":653597543,"ctime":1703725766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653597543.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165147.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":653556502,"ctime":1703642286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653556502.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516588.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":653513619,"ctime":1703552443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653513619.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516586.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":653475960,"ctime":1703469576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653475960.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165160.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":653420083,"ctime":1703206717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653420083.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a12\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165226.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":653375100,"ctime":1703121029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653375100.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a12\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165208.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":653331863,"ctime":1703034070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653331863.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516598.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":653289322,"ctime":1702947639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653289322.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516583.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":653246314,"ctime":1702861779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653246314.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165135.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":653195384,"ctime":1702602696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653195384.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a12\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165165.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":653152242,"ctime":1702516715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653152242.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a12\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165117.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":653108176,"ctime":1702430925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653108176.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516571.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":653067255,"ctime":1702344535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653067255.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516593.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":653025218,"ctime":1702263492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653025218.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165437.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":652973427,"ctime":1701997157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652973427.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a12\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165221.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":652932185,"ctime":1701910854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652932185.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165115.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":652890559,"ctime":1701825541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652890559.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165325.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":652842876,"ctime":1701743353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652842876.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165170.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":652794411,"ctime":1701653295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652794411.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516560.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":652743486,"ctime":1701392454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652743486.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a11\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516567.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":652697583,"ctime":1701305382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652697583.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165191.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":652653173,"ctime":1701219491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652653173.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165151.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":652611547,"ctime":1701134343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652611547.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165179.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":652566174,"ctime":1701048507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652566174.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165363.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":652513607,"ctime":1700787557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652513607.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a11\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516552.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":652468588,"ctime":1700701222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652468588.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a11\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165245.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":652425305,"ctime":1700614716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652425305.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165392.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":652382896,"ctime":1700529510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652382896.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165224.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":652339112,"ctime":1700441930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652339112.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516570.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":652292182,"ctime":1700182760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652292182.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a11\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165178.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":652252774,"ctime":1700097002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652252774.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a11\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165262.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"}]
2024-05-16,13.02,13.80,12.93,13.7800,96911,131108300,13.63;2024-05-15,13.07,13.40,12.75,13.0200,42298,55382700,5.95;2024-05-14,13.33,13.49,13.02,13.0700,47672,62860400,6.70;2024-05-13,13.03,13.52,12.78,13.4500,78219,103276100,11.00;2024-05-10,12.97,13.68,12.61,13.3000,80154,104859100,11.27;2024-05-09,12.77,13.20,12.68,13.0300,49571,64176200,6.97;2024-05-08,13.10,13.10,12.62,12.6300,44997,57418900,6.33;2024-05-07,12.75,13.42,12.60,13.2200,77689,101501200,10.92;2024-05-06,12.50,12.80,12.45,12.7400,57458,72951100,8.08;2024-04-30,12.79,12.86,12.29,12.3800,65595,81815000,9.22;2024-04-29,12.66,13.13,12.38,12.9600,89803,114600000,12.63;2024-04-26,13.30,13.59,12.64,12.9100,142766,187916600,20.07;2024-04-25,13.30,15.25,13.20,14.1000,154984,216758600,21.79;2024-04-24,13.86,14.64,13.36,13.6300,201231,279258900,28.30;2024-04-23,11.20,13.56,11.20,13.5600,112455,143381200,15.81;2024-04-22,11.68,11.99,11.18,11.3000,41340,47121600,5.81;2024-04-19,11.36,12.29,11.12,11.8800,53261,62325500,7.49;2024-04-18,11.55,11.99,11.17,11.5300,38802,44911700,5.46;2024-04-17,10.63,11.55,10.53,11.5400,46462,52156500,6.53;2024-04-16,11.03,11.11,10.18,10.2400,41923,43704000,5.89;2024-04-15,12.19,12.32,10.98,11.2000,42081,48174500,5.92;2024-04-12,12.33,12.60,12.16,12.2700,14177,17509200,1.99;2024-04-11,12.25,12.64,12.02,12.4200,18615,23102800,2.62;2024-04-10,12.68,12.77,12.00,12.3000,22074,27234500,3.10;2024-04-09,12.53,12.76,12.47,12.7200,18028,22783200,2.54;2024-04-08,13.28,13.35,12.51,12.5100,30868,39739100,4.34;2024-04-03,13.41,13.42,13.09,13.3300,19752,26149600,2.97;2024-04-02,13.34,13.58,13.21,13.4600,29653,39911000,4.45;2024-04-01,13.16,13.37,13.02,13.3500,34331,45390800,5.16;2024-03-29,12.76,13.70,12.65,13.1100,44224,58015100,6.64;2024-03-28,12.28,12.94,12.25,12.7500,25649,32419900,3.85;2024-03-27,12.58,12.72,12.33,12.3500,20318,25441800,3.05;2024-03-26,12.59,12.79,12.36,12.6000,21206,26525100,3.18;2024-03-25,12.95,13.02,12.55,12.5900,22531,28903000,3.38;2024-03-22,13.34,13.36,12.85,12.9600,21924,28631000,3.29;2024-03-21,13.27,13.43,13.08,13.3500,21112,28032000,3.17;2024-03-20,13.10,13.33,13.05,13.2700,23334,30851200,3.50;2024-03-19,13.08,13.20,12.98,13.0400,25797,33735700,3.87;2024-03-18,12.80,13.13,12.67,13.0800,35281,45685000,5.30;2024-03-15,12.36,12.63,12.27,12.5900,22631,28209800,3.40;2024-03-14,12.43,12.52,12.10,12.4000,21490,26590200,3.23;2024-03-13,12.53,12.60,12.28,12.4300,23323,28903800,3.50;2024-03-12,12.23,12.55,12.09,12.5200,25168,31099400,3.78;2024-03-11,12.12,12.23,11.95,12.2300,20230,24502100,3.04;2024-03-08,11.95,12.19,11.83,12.0000,21812,26166600,3.28;2024-03-07,12.03,12.49,11.95,11.9900,33443,40708300,5.02;2024-03-06,11.85,12.29,11.75,12.0000,23301,28039500,3.50;2024-03-05,12.29,12.29,11.82,11.8600,37919,45571400,5.69;2024-03-04,11.91,12.98,11.39,12.4100,51238,61725500,7.69;2024-03-01,11.89,12.19,11.61,11.9100,30237,35900400,4.54;2024-02-29,11.19,11.96,11.10,11.8500,47601,55476000,7.15;2024-02-28,12.85,13.49,11.31,11.3900,65603,81614500,9.85;2024-02-27,12.41,12.87,12.31,12.8400,29831,37875600,4.48;2024-02-26,12.35,12.90,12.10,12.4500,42527,52878100,6.39;2024-02-23,11.87,12.35,11.81,12.3400,34122,41364000,5.12;2024-02-22,11.48,11.90,11.48,11.8800,36411,42675200,5.47;2024-02-21,10.82,12.21,10.66,11.4800,59732,68638000,8.97;2024-02-20,10.69,11.22,10.35,10.8200,43446,46914400,6.52;2024-02-19,10.22,11.07,10.22,10.6900,58769,62212700,8.82;2024-02-08,8.75,10.09,8.51,10.0800,64259,60602300,9.65;2024-02-07,9.64,9.73,8.57,8.6600,62576,56096600,9.40;2024-02-06,9.62,10.24,8.57,9.6500,63331,58776900,9.51;2024-02-05,11.85,12.03,9.70,9.9700,59873,61713100,8.99;2024-02-02,12.93,13.35,11.69,12.1000,29015,36087500,4.36;2024-02-01,13.66,13.70,12.63,12.9500,25484,33075600,3.83;2024-01-31,14.55,14.59,13.45,13.5200,21830,30235300,3.28;2024-01-30,15.17,15.19,14.48,14.5200,14948,22091800,2.24;2024-01-29,15.76,15.88,15.13,15.2300,17996,27754700,2.70;2024-01-26,15.61,16.17,15.60,15.7900,23163,36770000,3.48;2024-01-25,14.69,15.62,14.60,15.6100,25816,39298100,3.88;2024-01-24,14.20,14.66,13.87,14.5800,21520,30769500,3.23;2024-01-23,14.50,14.50,13.75,14.1800,23936,33534900,3.59;2024-01-22,15.51,15.51,14.10,14.3900,27952,41560700,4.20;2024-01-19,16.01,16.08,15.44,15.4500,22800,35708700,3.42;2024-01-18,16.40,16.53,15.60,15.9400,23640,37759900,3.55;2024-01-17,16.99,17.02,16.40,16.4000,13861,23126100,2.08;2024-01-16,17.00,17.22,16.65,16.8300,13805,23291000,2.07;2024-01-15,17.20,17.35,16.80,16.9800,19575,33169400,2.94;2024-01-12,17.07,17.39,17.07,17.1800,15138,26135400,2.27;2024-01-11,17.04,17.17,16.96,17.0900,10638,18157400,1.60;2024-01-10,17.15,17.24,16.91,17.0300,15233,26031700,2.29;2024-01-09,17.04,17.35,17.04,17.1800,19579,33611800,2.94;2024-01-08,17.09,17.58,17.01,17.1200,20211,34827100,3.03;2024-01-05,17.25,17.37,17.06,17.1300,9654,16598000,1.45;2024-01-04,17.23,17.34,17.11,17.2500,9111,15676000,1.37;2024-01-03,17.28,17.35,17.03,17.2200,11742,20174800,1.76;2024-01-02,16.92,17.30,16.89,17.1900,21866,37584700,3.28;2023-12-29,16.60,16.93,16.57,16.9200,12349,20689100,1.85;2023-12-28,16.26,16.65,15.98,16.5800,11734,19246100,1.76;2023-12-27,16.18,16.44,16.08,16.2100,9843,15979400,1.48;2023-12-26,16.27,16.42,16.06,16.1300,11830,19138100,1.78;2023-12-25,16.60,16.70,16.15,16.2400,13545,22050000,2.03;2023-12-22,16.90,17.04,16.60,16.6700,14616,24455900,2.19;2023-12-21,16.91,17.10,16.68,16.9700,20072,33934400,3.01;2023-12-20,16.87,17.31,16.86,17.0600,18341,31471500,2.75;2023-12-19,17.04,17.20,16.67,16.9000,14398,24360300,2.16;2023-12-18,17.18,17.37,17.00,17.0400,20892,35897600,3.14;2023-12-15,17.01,17.17,16.95,17.1600,15384,26278700,2.31;2023-12-14,16.85,17.24,16.83,17.1000,17098,29204700,2.57;2023-12-13,16.80,16.98,16.64,16.8300,16710,28139800,2.51;2023-12-12,16.58,16.80,16.30,16.7800,13732,22742700,2.06;2023-12-11,16.32,16.68,16.10,16.4100,19511,32017100,2.93;2023-12-08,16.92,17.06,16.32,16.3400,23200,38603900,3.48;2023-12-07,17.13,17.22,16.91,17.0100,12267,20871200,1.84;2023-12-06,17.00,17.21,16.94,17.1300,13186,22582600,1.98;2023-12-05,17.26,17.30,17.00,17.0000,18522,31728500,2.78;2023-12-04,17.05,17.20,17.00,17.1200,13243,22682600,1.99;2023-12-01,16.87,17.13,16.62,17.0300,11292,19185500,1.70;2023-11-30,17.02,17.05,16.71,16.8400,10671,17974500,1.60;2023-11-29,17.16,17.16,16.91,16.9700,9495,16139100,1.43;2023-11-28,17.11,17.18,16.84,17.1500,11198,19145700,1.68;2023-11-27,16.99,17.17,16.86,16.9400,10776,18294400,1.62;2023-11-24,17.24,17.29,16.90,16.9800,13713,23369400,2.06;2023-11-23,17.21,17.28,16.98,17.2400,12036,20655400,1.81;2023-11-22,17.19,17.45,17.11,17.1300,18362,31786800,2.76;2023-11-21,17.21,17.35,17.14,17.1800,12344,21306200,1.85;2023-11-20,17.22,17.35,17.04,17.2100,13107,22491700,1.97