[{"seq":663418046,"ctime":1731325176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663418046.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\u6301\u7eed\u6df1\u5316\u4f4e\u78b3\u5efa\u7b51\u9886\u57df\u7814\u53d1\u548c\u6280\u672f\u5408\u4f5c","source":"\u5b89\u5fbd\u7701\u56fd\u6709\u8d44\u672c\u8fd0\u8425\u63a7\u80a1\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":301167,"type":"yidong"},{"seq":663386837,"ctime":1731288627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663386837.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165611.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":663331438,"ctime":1731034301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663331438.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165838.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":663282280,"ctime":1730944315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663282280.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165708.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":663233405,"ctime":1730857891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663233405.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165734.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":663185432,"ctime":1730773829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663185432.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165472.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":663136711,"ctime":1730700837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663136711.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u5efa\u7814\u8bbe\u8ba1","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":301167,"type":"yidong"},{"seq":663128860,"ctime":1730682606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663128860.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165401.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":663066579,"ctime":1730425919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663066579.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165742.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":662959407,"ctime":1730251871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662959407.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165496.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":662902151,"ctime":1730166614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662902151.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165755.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":49669517,"ctime":1730131650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241029\/49669517.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301167,"type":"notice"},{"seq":662878583,"ctime":1730114736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662878583.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a\u4e0e\u8d75\u6d77\u6d9b\u5148\u751f\u3001\u9976\u6c38\u5148\u751f\u3001\u5f20\u94a6\u5148\u751f\u7b7e\u8ba2 1,000 \u4e07\u5143\u5408\u8d44\u5408\u540c","source":"\u91d1\u878d\u754c","stocks":301167,"type":"news"},{"seq":662877328,"ctime":1730114346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662877328.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\u4e09\u5b63\u5ea6\u51c0\u73b0\u91d1\u6d41\u4e3a-2.42\u4ebf\u5143\u540c\u6bd4\u4e0b\u6ed113.47%\uff0c\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u4e3a\u8d1f","source":"\u91d1\u878d\u754c","stocks":301167,"type":"news"},{"seq":662849702,"ctime":1730082005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662849702.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165488.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":662788262,"ctime":1729819819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662788262.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165504.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":662739307,"ctime":1729733498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662739307.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165699.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":662691792,"ctime":1729647010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662691792.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165896.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":662643632,"ctime":1729560641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662643632.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165976.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":662543242,"ctime":1729213847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662543242.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651234.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":662504017,"ctime":1729130447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662504017.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651535.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":662455631,"ctime":1729040426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662455631.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165630.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":662415886,"ctime":1728957657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662415886.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165335.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":662371896,"ctime":1728870012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662371896.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a10\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165498.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":662323477,"ctime":1728610853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662323477.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651410.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":662275331,"ctime":1728522604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662275331.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651623.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":662221710,"ctime":1728442288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662221710.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653088.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":662166245,"ctime":1728349903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662166245.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651431.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":662103129,"ctime":1727683513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662103129.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a\u516c\u53f8\u526f\u603b\u7ecf\u7406\u6bd5\u529f\u534e\u548c\u6267\u884c\u603b\u5de5\u7a0b\u5e08\u6731\u5146\u6674\u56e0\u9000\u4f11\u79bb\u4efb","source":"\u91d1\u878d\u754c","stocks":301167,"type":"news"},{"seq":662093671,"ctime":1727659814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662093671.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165851.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":662038203,"ctime":1727402407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662038203.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165815.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":661993070,"ctime":1727315378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661993070.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165860.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b34.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":661951382,"ctime":1727226102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661951382.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165425.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":661915325,"ctime":1727141410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661915325.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165196.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":661877105,"ctime":1727056166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661877105.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165271.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":661833927,"ctime":1726801205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661833927.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165445.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":661792907,"ctime":1726709414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661792907.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165419.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":661755317,"ctime":1726626620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661755317.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a9\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165729.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":661694473,"ctime":1726191636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661694473.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165253.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":661654684,"ctime":1726102834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661654684.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516591.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":661643083,"ctime":1726056403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661643083.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\u8363\u83b7\u4e00\u9879\u56fd\u5bb6\u8ba1\u7b97\u673a\u8f6f\u4ef6\u8457\u4f5c\u6743","source":"\u5b89\u5fbd\u7701\u56fd\u6709\u8d44\u672c\u8fd0\u8425\u63a7\u80a1\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":301167,"type":"yidong"},{"seq":661621220,"ctime":1726031266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661621220.shtml","title":"\u4eca\u5e74\uff0c120\u591a\u540d\u4e0a\u5e02\u516c\u53f8\u9ad8\u7ba1\u9000\u4f11\uff01\u6709\u4eba\u6301\u80a1\u8d858000\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":301167,"type":"news"},{"seq":661619720,"ctime":1726022422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661619720.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165221.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":661581719,"ctime":1725932478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661581719.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165119.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":661540290,"ctime":1725846561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661540290.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a9\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u516552.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":661493424,"ctime":1725586254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661493424.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165316.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":661456778,"ctime":1725500529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661456778.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165213.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":661421663,"ctime":1725414589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661421663.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165145.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":661383007,"ctime":1725326472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661383007.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165327.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":661343851,"ctime":1725244231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661343851.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165673.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":661287750,"ctime":1724979654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661287750.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165447.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":661253288,"ctime":1724916565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661253288.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u5efa\u9662\u68c0\u6d4b\u91cd\u70b9\u53d1\u5c55\u5efa\u7b51\u5de5\u7a0b\u8d28\u91cf\u68c0\u6d4b\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301167,"type":"yidong"},{"seq":661247780,"ctime":1724898623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661247780.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165696.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":661202158,"ctime":1724808760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661202158.shtml","title":"\u623f\u5c4b\u68c0\u6d4b\u6982\u5ff5\u80a1\u76d8\u521d\u56de\u8c03 \u6df1\u5733\u745e\u6377\u8dcc\u8d858%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301167,"type":"news"},{"seq":661202060,"ctime":1724808692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661202060.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165917.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":661163598,"ctime":1724737470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661163598.shtml","title":"\u623f\u5c4b\u68c0\u6d4b\u677f\u5757\u6301\u7eed\u8d70\u5f3a \u534e\u84dd\u96c6\u56e2\u7b49\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301167,"type":"news"},{"seq":661159547,"ctime":1724722856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661159547.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165160.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":661116522,"ctime":1724635798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661116522.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165234.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":661066135,"ctime":1724376596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661066135.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165344.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":661026893,"ctime":1724290170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661026893.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516593.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":660989865,"ctime":1724207415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660989865.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165397.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":660949232,"ctime":1724117380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660949232.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165415.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":660904813,"ctime":1724029278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660904813.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a8\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165841.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":660854412,"ctime":1723770602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660854412.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651379.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":660814503,"ctime":1723687158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660814503.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651208.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":660788030,"ctime":1723631276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660788030.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a\u53d6\u5f97\u5bb6\u7528\u4e00\u4f53\u5316\u5149\u4f0f\u63a7\u5236\u7cfb\u7edf\u53d1\u660e\u4e13\u5229\u8bc1\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301167,"type":"yidong"},{"seq":660779825,"ctime":1723621917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660779825.shtml","title":"\u5efa\u7814\u8bbe\u8ba108\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301167,"type":"yidong"},{"seq":660775585,"ctime":1723602508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660775585.shtml","title":"\u65b0\u578b\u57ce\u9547\u6982\u5ff5\u518d\u6d3b\u8dc3\uff0c\u52d8\u8bbe\u80a1\u4efd4\u8fde\u677f\uff0c\u6e05\u7814\u73af\u5883\u8fde\u7eed3\u65e5\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301167,"type":"news"},{"seq":660773232,"ctime":1723598360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660773232.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165332.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":660735497,"ctime":1723519216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660735497.shtml","title":"\u5efa\u7b51\u677f\u5757\u8d70\u52bf\u6d3b\u8dc3\uff0c\u52d8\u8bbe\u80a1\u4efd3\u8fde\u677f\uff0c\u970d\u666e\u80a1\u4efd\u7b49\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301167,"type":"news"},{"seq":660731437,"ctime":1723511520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660731437.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516582.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":660686557,"ctime":1723425578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660686557.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a8\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165274.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":660635797,"ctime":1723165334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660635797.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516570.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":660606990,"ctime":1723110423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660606990.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a\u7b7e\u8ba252.8\u4ebf\u5b87\u6865\u751f\u6001\u79d1\u6280\u4ea7\u4e1a\u56ed\u9879\u76ee\u5408\u540c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301167,"type":"yidong"},{"seq":660591672,"ctime":1723078896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660591672.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u516530.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":660550454,"ctime":1722994247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660550454.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165129.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":660505615,"ctime":1722905989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660505615.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516577.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":660460184,"ctime":1722820262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660460184.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a8\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165343.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":660410119,"ctime":1722563413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660410119.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165137.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":660369158,"ctime":1722478750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660369158.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165293.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":660325189,"ctime":1722393606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660325189.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516565.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":660280886,"ctime":1722307209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660280886.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165109.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":660237212,"ctime":1722216604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660237212.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516566.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":660185685,"ctime":1721958667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660185685.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516539.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":660141986,"ctime":1721870398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660141986.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516552.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":660100371,"ctime":1721785769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660100371.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516584.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":660055653,"ctime":1721698826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660055653.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516563.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":660012467,"ctime":1721612967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660012467.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a7\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516558.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":659962144,"ctime":1721350750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659962144.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165156.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":659922867,"ctime":1721266864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659922867.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516528.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":659879677,"ctime":1721179811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659879677.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u516552.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":659836108,"ctime":1721091633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659836108.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165330.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":659794183,"ctime":1721005962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659794183.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a7\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165313.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":659749377,"ctime":1720751451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659749377.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165214.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":659706968,"ctime":1720662664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659706968.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516570.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":659657457,"ctime":1720573185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659657457.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165188.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":659611763,"ctime":1720487425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659611763.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165186.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":659569405,"ctime":1720402152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659569405.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516553.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":659523494,"ctime":1720142974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659523494.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165384.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":659481758,"ctime":1720055445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659481758.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165517.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":659437939,"ctime":1719970891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659437939.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165325.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":659406911,"ctime":1719912858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659406911.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a\u4e2d\u6807\u5b87\u6865\u751f\u6001\u79d1\u6280\u4ea7\u4e1a\u56ed\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301167,"type":"yidong"},{"seq":659392417,"ctime":1719881995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659392417.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165255.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":659351276,"ctime":1719800073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659351276.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a6\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165220.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":659297022,"ctime":1719536406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659297022.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165205.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":659251296,"ctime":1719450050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659251296.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165440.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":659209131,"ctime":1719381543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659209131.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\u8363\u83b7\u4e00\u9879\u56fd\u5bb6\u53d1\u660e\u4e13\u5229","source":"\u5b89\u5fbd\u7701\u56fd\u6709\u8d44\u672c\u8fd0\u8425\u63a7\u80a1\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":301167,"type":"news"},{"seq":659204787,"ctime":1719365390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659204787.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165259.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":659160275,"ctime":1719277971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659160275.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165414.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":659113297,"ctime":1719191408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659113297.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a6\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165454.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":659059191,"ctime":1718932257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659059191.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165313.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":659013435,"ctime":1718845906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659013435.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165257.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":658970313,"ctime":1718759448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658970313.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165161.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":658927067,"ctime":1718674207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658927067.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165198.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":658884502,"ctime":1718592543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658884502.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a6\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u516577.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":658828341,"ctime":1718328711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658828341.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165123.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":658781329,"ctime":1718240457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658781329.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165187.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":658735327,"ctime":1718153986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658735327.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165160.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":658689151,"ctime":1718067574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658689151.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165293.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":658640739,"ctime":1717723828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658640739.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165331.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":658593559,"ctime":1717637358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658593559.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165267.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":658547204,"ctime":1717549168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658547204.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165324.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":658500927,"ctime":1717463468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658500927.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165141.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":658450778,"ctime":1717383212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658450778.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165183.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":658395632,"ctime":1717117823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658395632.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a5\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165361.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":658349355,"ctime":1717030837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658349355.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165229.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":658302585,"ctime":1716944445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658302585.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165522.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":658258279,"ctime":1716858027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658258279.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165502.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":658214565,"ctime":1716771599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658214565.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a5\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165283.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":658165815,"ctime":1716514176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658165815.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a5\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165932.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":658119664,"ctime":1716427198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658119664.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165679.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":658075495,"ctime":1716340279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658075495.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165561.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":658032862,"ctime":1716259205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658032862.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165796.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":657983061,"ctime":1716166767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657983061.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651769.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":657931301,"ctime":1715907590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657931301.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a5\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651084.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":657888660,"ctime":1715823021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657888660.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165531.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"}]

2024-12-20,13.84,14.20,13.83,14.1200,31760,44714500,4.47;2024-12-19,13.73,13.90,13.56,13.8200,23442,32202200,3.30;2024-12-18,13.99,14.11,13.46,13.8500,30447,42101700,4.28;2024-12-17,14.87,14.91,13.87,13.9400,41131,58485500,5.78;2024-12-16,14.74,15.05,14.74,14.8700,38977,58039000,5.48;2024-12-13,14.99,14.99,14.63,14.7100,37878,55952500,5.33;2024-12-12,14.75,15.05,14.64,15.0400,49265,73401500,6.93;2024-12-11,14.61,14.79,14.56,14.7300,29592,43494000,4.16;2024-12-10,14.98,15.10,14.52,14.5600,38669,57252000,5.44;2024-12-09,14.60,14.74,14.35,14.6000,42529,61921900,5.98;2024-12-06,14.89,15.01,14.56,14.6900,67747,100064500,9.53;2024-12-05,14.42,14.52,14.22,14.4700,24500,35343200,3.44;2024-12-04,14.77,14.81,14.23,14.3400,41454,60027900,5.83;2024-12-03,14.86,14.94,14.60,14.7900,46762,68983400,6.58;2024-12-02,14.57,15.03,14.45,14.9100,66120,97198000,9.30;2024-11-29,14.29,14.67,14.12,14.5700,51339,74299400,7.22;2024-11-28,14.26,14.58,14.09,14.3500,53159,76490900,7.47;2024-11-27,13.88,14.09,13.39,14.0400,28408,39050300,3.99;2024-11-26,13.96,14.11,13.73,13.8200,20925,29086900,2.94;2024-11-25,13.69,14.01,13.45,13.9700,25186,34667900,3.54;2024-11-22,14.23,14.45,13.58,13.6100,32732,45953100,4.60;2024-11-21,14.34,14.55,14.10,14.3100,36572,52313300,5.14;2024-11-20,13.82,14.35,13.71,14.2700,41829,58976000,5.88;2024-11-19,13.50,13.87,13.38,13.8200,24882,33815400,3.50;2024-11-18,13.86,14.03,13.28,13.4700,35141,47738600,4.94;2024-11-15,14.00,14.42,13.70,13.7000,34217,48106600,4.81;2024-11-14,14.50,14.60,14.06,14.0700,35912,51235800,5.05;2024-11-13,14.28,14.58,14.00,14.4400,41796,59789400,5.88;2024-11-12,14.43,14.69,14.16,14.3100,42518,61427200,5.98;2024-11-11,14.14,14.42,14.06,14.4100,40570,57732900,5.70;2024-11-08,14.35,14.44,14.00,14.0900,46084,65285300,6.48;2024-11-07,13.86,14.33,13.74,14.3200,52936,74869800,7.44;2024-11-06,13.76,14.08,13.68,13.8400,42165,58674500,5.93;2024-11-05,13.43,13.78,13.38,13.7800,30992,42351600,4.36;2024-11-04,13.13,13.47,12.91,13.4500,26799,35532300,3.77;2024-11-01,13.75,14.17,13.20,13.2000,46411,63017400,6.53;2024-10-31,13.68,14.14,13.60,13.8600,40314,56044000,5.67;2024-10-30,13.78,13.85,13.32,13.5100,31989,43354100,4.50;2024-10-29,14.29,14.45,13.78,13.7800,49244,69380100,6.92;2024-10-28,14.11,14.33,14.01,14.2700,49025,69709700,6.89;2024-10-25,13.66,14.05,13.66,14.0100,39014,54477700,5.49;2024-10-24,13.68,13.76,13.50,13.5900,24381,33226600,3.43;2024-10-23,13.93,14.13,13.70,13.7600,39911,55517400,5.61;2024-10-22,14.04,14.04,13.70,13.8700,42335,58818700,5.95;2024-10-21,13.85,14.24,13.73,14.0200,64354,89961700,9.05;2024-10-18,13.56,14.19,13.21,13.9700,64071,87428400,9.01;2024-10-17,14.34,14.45,13.61,13.7700,77027,107508100,10.83;2024-10-16,13.50,14.61,13.50,14.4900,96430,137946400,13.56;2024-10-15,13.47,14.13,13.30,13.6200,59929,82155300,8.43;2024-10-14,13.33,13.77,13.15,13.6900,41596,56320100,5.85;2024-10-11,14.10,14.10,13.11,13.2000,47431,63586400,6.67;2024-10-10,13.71,14.44,13.21,14.1000,72311,100518400,10.17;2024-10-09,15.00,15.11,13.14,13.4500,99479,141816100,13.99;2024-10-08,16.00,16.60,14.28,16.1400,150672,235917900,21.19;2024-09-30,12.80,14.27,12.55,13.9100,99772,133260400,14.03;2024-09-27,12.00,12.48,11.75,12.3300,60384,73016200,8.49;2024-09-26,11.39,11.73,11.35,11.7300,44174,51089900,6.21;2024-09-25,11.42,11.67,11.37,11.4000,43241,49833300,6.08;2024-09-24,11.09,11.40,10.90,11.3500,40686,45548100,5.72;2024-09-23,11.20,11.20,10.92,11.0100,24999,27580100,3.52;2024-09-20,11.19,11.33,11.08,11.2600,34387,38570000,4.84;2024-09-19,10.84,11.28,10.73,11.2000,36961,40964400,5.20;2024-09-18,11.30,11.36,10.67,10.8100,55659,60853100,7.83;2024-09-13,11.16,11.69,10.98,11.5000,72638,83414500,10.21;2024-09-12,10.99,11.44,10.99,11.1600,39887,44832200,5.61;2024-09-11,11.00,11.07,10.89,10.9300,13948,15320400,1.96;2024-09-10,11.18,11.32,10.98,11.1100,25233,28058700,3.55;2024-09-09,10.79,11.20,10.62,11.1100,26270,28872900,3.69;2024-09-06,11.00,11.11,10.75,10.8100,18745,20423200,2.64;2024-09-05,10.79,11.05,10.79,11.0000,20856,22842900,2.93;2024-09-04,10.89,11.03,10.75,10.8100,21621,23476300,3.04;2024-09-03,11.06,11.23,10.90,11.0000,30118,33215300,4.24;2024-09-02,11.33,11.51,11.11,11.1400,36886,41638200,5.19;2024-08-30,11.10,11.64,10.91,11.5100,64608,73103700,9.08;2024-08-29,11.24,11.30,10.97,11.0900,60050,66536400,8.44;2024-08-28,11.76,11.83,11.20,11.5000,86259,98989300,12.13;2024-08-27,11.28,12.58,10.91,12.2100,130863,154475400,18.40;2024-08-26,10.93,11.45,10.80,11.1900,44559,49301500,6.27;2024-08-23,10.70,10.95,10.23,10.7600,43533,46079200,6.12;2024-08-22,11.16,11.27,10.61,10.6300,40289,43819700,5.67;2024-08-21,11.19,11.37,11.11,11.2200,26034,29193900,3.66;2024-08-20,11.50,11.76,11.14,11.2900,38896,44243700,5.47;2024-08-19,11.32,11.80,11.20,11.5600,55354,63509200,7.78;2024-08-16,12.00,12.13,11.50,11.5600,88135,103596200,12.39;2024-08-15,12.16,12.57,11.93,12.3900,112649,137550700,15.84;2024-08-14,11.88,14.38,11.88,12.6800,153217,204050000,21.54;2024-08-13,11.21,12.38,11.05,11.9800,66168,78436500,9.30;2024-08-12,11.26,11.75,11.15,11.2700,28114,31897500,3.95;2024-08-09,11.23,11.62,11.13,11.2400,32769,37396500,4.61;2024-08-08,11.16,11.22,10.90,11.0800,11301,12471400,1.59;2024-08-07,11.21,11.35,11.07,11.1700,10799,12129000,1.52;2024-08-06,10.94,11.20,10.94,11.1500,12992,14426700,1.83;2024-08-05,11.13,11.35,10.83,10.8600,16915,18770000,2.38;2024-08-02,11.09,11.58,11.02,11.2200,28204,32055100,3.97;2024-08-01,11.27,11.63,11.13,11.2100,25308,28638200,3.56;2024-07-31,10.87,11.12,10.74,11.0800,15957,17501700,2.24;2024-07-30,10.63,10.89,10.63,10.8300,11397,12300900,1.60;2024-07-29,10.72,10.78,10.43,10.6700,11101,11818900,1.56;2024-07-26,10.42,10.63,10.42,10.5700,9507,10026200,1.34;2024-07-25,10.17,10.52,10.15,10.3900,11519,11943300,1.62;2024-07-24,10.42,10.54,10.16,10.2900,13428,13867600,1.89;2024-07-23,10.70,10.89,10.51,10.5100,9080,9740600,1.28;2024-07-22,10.69,10.73,10.60,10.6800,6511,6943200,0.92;2024-07-19,10.58,10.76,10.48,10.6300,7911,8407900,1.11;2024-07-18,10.61,10.88,10.42,10.5900,12537,13204200,1.76;2024-07-17,10.90,11.00,10.70,10.7000,12764,13795400,1.79;2024-07-16,10.99,10.99,10.78,10.8900,10360,11258600,1.46;2024-07-15,11.10,11.19,10.82,11.0300,22024,24142200,3.10;2024-07-12,11.12,11.54,11.04,11.3100,24886,28129400,3.50;2024-07-11,11.00,11.15,10.88,11.0600,17681,19550100,2.49;2024-07-10,10.91,11.08,10.73,10.7500,11594,12645800,1.63;2024-07-09,10.81,11.06,10.43,10.9900,17789,19141200,2.50;2024-07-08,11.20,11.36,10.75,10.8100,16105,17683200,2.26;2024-07-05,11.16,11.45,10.88,11.2600,15437,17335700,2.17;2024-07-04,11.90,11.93,11.17,11.2500,30360,34920400,4.27;2024-07-03,11.89,12.29,11.70,12.0100,33026,39509100,4.64;2024-07-02,11.73,12.12,11.63,11.9800,27776,33067100,3.91;2024-07-01,11.55,12.18,11.50,11.8400,25418,30189900,3.57;2024-06-28,11.76,11.97,11.61,11.6400,23363,27539000,3.29;2024-06-27,11.58,11.99,11.53,11.6200,22353,26324200,3.14;2024-06-26,11.23,11.73,10.92,11.6700,28174,31968300,3.96;2024-06-25,11.48,11.95,11.30,11.3700,24990,28919200,3.51;2024-06-24,11.80,12.18,11.31,11.5000,41972,48626800,5.90