[{"seq":657752244,"ctime":1715564415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657752244.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a5\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516541.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":657689822,"ctime":1715302747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657689822.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a5\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516532.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":657648790,"ctime":1715221750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657648790.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516530.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":657599424,"ctime":1715132428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657599424.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u516547.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":657550676,"ctime":1715043503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657550676.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u516556.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":657503811,"ctime":1714958467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657503811.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516540.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":657442589,"ctime":1714439529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657442589.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516540.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":657391249,"ctime":1714353660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657391249.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a4\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516526.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":657321339,"ctime":1714099174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657321339.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a4\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b0.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":657267077,"ctime":1714007417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657267077.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516539.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":657222036,"ctime":1713923453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657222036.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165113.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":47158967,"ctime":1713888452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47158967.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301176,"type":"notice"},{"seq":657181177,"ctime":1713854903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657181177.shtml","title":"\u9038\u8c6a\u65b0\u67502023\u5e74\u8425\u653612.77\u4ebf\u5143 \u52df\u6295\u9879\u76ee\u4ea7\u80fd\u9010\u6b65\u91ca\u653e","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u9ec4\u6d66\u6c5f","stocks":301176,"type":"yidong"},{"seq":657177664,"ctime":1713840620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657177664.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516530.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":47132941,"ctime":1713802046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240423\/47132941.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301176,"type":"notice"},{"seq":47132755,"ctime":1713801938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240423\/47132755.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301176,"type":"notice"},{"seq":657119871,"ctime":1713747594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657119871.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a4\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165121.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":657062193,"ctime":1713489025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657062193.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a4\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516541.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":657015000,"ctime":1713405019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657015000.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165126.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":656960248,"ctime":1713315607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656960248.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165203.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong","yidong":"1"},{"seq":656918049,"ctime":1713253260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656918049.shtml","title":"\u7834\u53d1\u80a1\u9038\u8c6a\u65b0\u6750\u8dcc12.6% 2022\u4e0a\u5e02\u5373\u5dc5\u5cf0\u56fd\u4fe1\u8bc1\u5238\u4fdd\u8350","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301176,"type":"yidong","yidong":"1"},{"seq":656909348,"ctime":1713229814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656909348.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165109.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong","yidong":"1"},{"seq":656865752,"ctime":1713145196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656865752.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a4\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516540.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":656813354,"ctime":1712884216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656813354.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516573.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":656768067,"ctime":1712797171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656768067.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516553.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":656725314,"ctime":1712711499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656725314.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516597.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":656681842,"ctime":1712626241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656681842.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516599.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":656637621,"ctime":1712539735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656637621.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u516581.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":656572377,"ctime":1712106685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656572377.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516539.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":656527223,"ctime":1712019570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656527223.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516546.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":656480351,"ctime":1711933756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656480351.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165128.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":656429227,"ctime":1711673377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656429227.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165113.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":656380328,"ctime":1711587685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656380328.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516523.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":656331538,"ctime":1711501218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656331538.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516576.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":656286568,"ctime":1711414822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656286568.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516544.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":656240207,"ctime":1711328996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656240207.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a3\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516551.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":656187029,"ctime":1711069809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656187029.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a3\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165124.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":656136990,"ctime":1710982772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656136990.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165140.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":656091856,"ctime":1710896453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656091856.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516556.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":656048410,"ctime":1710811791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656048410.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165106.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":656004338,"ctime":1710725338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656004338.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165130.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":655950662,"ctime":1710464352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655950662.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a3\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u516595.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":655911864,"ctime":1710381558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655911864.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165159.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":655868321,"ctime":1710292707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655868321.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165174.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":655826026,"ctime":1710209413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655826026.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165180.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":655780259,"ctime":1710120489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655780259.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516597.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":655725935,"ctime":1709859624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655725935.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u516593.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":655684985,"ctime":1709776152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655684985.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u516562.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":655643156,"ctime":1709690357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655643156.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165134.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":655597063,"ctime":1709600355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655597063.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u516542.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":655552158,"ctime":1709514550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655552158.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516573.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":655454646,"ctime":1709171967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655454646.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a2\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165356.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":655419373,"ctime":1709110347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655419373.shtml","title":"\u9038\u8c6a\u65b0\u6750\u8dcc13.94% \u4e0a\u5e02\u5373\u5dc5\u5cf0\u52df\u8d4410\u4ebf\u53bb\u5e74\u4e1a\u7ee9\u9884\u4e8f","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301176,"type":"yidong","yidong":"1"},{"seq":655410750,"ctime":1709087351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655410750.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165106.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong","yidong":"1"},{"seq":655360986,"ctime":1708995041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655360986.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165584.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":655313666,"ctime":1708910902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655313666.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165139.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":655262238,"ctime":1708650691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655262238.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516569.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":655221894,"ctime":1708565295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655221894.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165147.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":655174434,"ctime":1708477767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655174434.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516585.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":655124742,"ctime":1708392614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655124742.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165287.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":655086741,"ctime":1708304359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655086741.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165324.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":655018098,"ctime":1707354049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655018098.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a2\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2331.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong","yidong":"1"},{"seq":654898856,"ctime":1707269370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654898856.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a2\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":654892281,"ctime":1707261937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654892281.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u957f\u57ce\u6c7d\u8f661\u6708\u4efd\u6c7d\u8f66\u9500\u91cf\u540c\u6bd4\u589e69.06%","source":"\u540c\u82b1\u987aC\u95fb","stocks":301176,"type":"yidong"},{"seq":654833796,"ctime":1707205560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654833796.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a\u62df\u4ee54000\u4e07\u5143-8000\u4e07\u5143\u56de\u8d2d\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301176,"type":"yidong"},{"seq":654833355,"ctime":1707205067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654833355.shtml","title":"\u9038\u8c6a\u65b0\u675002\u67086\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":301176,"type":"yidong"},{"seq":654824462,"ctime":1707181215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654824462.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a2\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d65.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":654788028,"ctime":1707119957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654788028.shtml","title":"\u9038\u8c6a\u65b0\u675002\u67085\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":301176,"type":"yidong","yidong":"1"},{"seq":654778501,"ctime":1707094743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654778501.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165100.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong","yidong":"1"},{"seq":654731962,"ctime":1706860166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654731962.shtml","title":"\u9038\u8c6a\u65b0\u675002\u67081\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":301176,"type":"yidong"},{"seq":654721216,"ctime":1706835519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654721216.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a2\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516548.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":654675639,"ctime":1706749123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654675639.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a1\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165131.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":654634662,"ctime":1706666951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654634662.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516553.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":654597039,"ctime":1706600286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654597039.shtml","title":"\u9038\u8c6a\u65b0\u675001\u670830\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":301176,"type":"yidong"},{"seq":654587171,"ctime":1706575799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654587171.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516513.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":654540875,"ctime":1706490022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654540875.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516559.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":654491959,"ctime":1706238346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654491959.shtml","title":"\u9038\u8c6a\u65b0\u6750\u4e1a\u7ee9\u9996\u4e8f 2022\u5e74\u4e0a\u5e02\u5373\u5dc5\u5cf0\u52df\u8d4410\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301176,"type":"yidong"},{"seq":654490615,"ctime":1706235008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654490615.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a1\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516520.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":45893703,"ctime":1706198843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240126\/45893703.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301176,"type":"notice"},{"seq":654443131,"ctime":1706146167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654443131.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516550.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":654398088,"ctime":1706057970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654398088.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516561.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":654355262,"ctime":1705972214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654355262.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516550.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":654319780,"ctime":1705909036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654319780.shtml","title":"\u9038\u8c6a\u65b0\u675001\u670822\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":301176,"type":"yidong"},{"seq":654310387,"ctime":1705885149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654310387.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516548.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":654259440,"ctime":1705626025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654259440.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a1\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516524.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":654222591,"ctime":1705563439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654222591.shtml","title":"\u9038\u8c6a\u65b0\u675001\u670817\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":301176,"type":"yidong"},{"seq":654213499,"ctime":1705540241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654213499.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516534.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":654169927,"ctime":1705453138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654169927.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u516534.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":654135078,"ctime":1705390538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654135078.shtml","title":"\u9038\u8c6a\u65b0\u675001\u670816\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":301176,"type":"yidong"},{"seq":654127392,"ctime":1705367907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654127392.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165171.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":654087017,"ctime":1705282701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654087017.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165233.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":654044813,"ctime":1705021935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654044813.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a1\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516549.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":653999846,"ctime":1704934741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/653999846.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516564.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":653956619,"ctime":1704849497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653956619.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516531.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":653914047,"ctime":1704762019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653914047.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516546.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":653870477,"ctime":1704675469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653870477.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516557.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":653833386,"ctime":1704419345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653833386.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a1\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u516572.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":653786799,"ctime":1704329360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653786799.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u516573.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":653744060,"ctime":1704245332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653744060.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516514.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":653698327,"ctime":1704157150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653698327.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516556.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":653644576,"ctime":1703812143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653644576.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a12\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516567.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":653598662,"ctime":1703726887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653598662.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516556.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":653555490,"ctime":1703640506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653555490.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516531.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":653514151,"ctime":1703553042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653514151.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516532.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":653474292,"ctime":1703467229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653474292.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516543.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":653420894,"ctime":1703207433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653420894.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a12\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516530.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":653374463,"ctime":1703120418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653374463.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a12\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516535.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":653331045,"ctime":1703033354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653331045.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516513.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":653291404,"ctime":1702949986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653291404.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51658.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":653248417,"ctime":1702864103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653248417.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516538.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":653196451,"ctime":1702603754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653196451.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a12\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165167.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":653151060,"ctime":1702515611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653151060.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a12\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516599.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":653109058,"ctime":1702431599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653109058.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165137.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":653066874,"ctime":1702343976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653066874.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516546.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":652974250,"ctime":1701997909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652974250.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a12\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51657.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":652932559,"ctime":1701911374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652932559.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u516515.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":652888789,"ctime":1701824303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652888789.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516519.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":652840372,"ctime":1701739160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652840372.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u516537.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":652793956,"ctime":1701652733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652793956.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516529.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":652743507,"ctime":1701392460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652743507.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a11\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516524.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":652697746,"ctime":1701305449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652697746.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516595.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":652654616,"ctime":1701220702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652654616.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516539.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":652609757,"ctime":1701132598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652609757.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516534.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":652566811,"ctime":1701049702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652566811.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516520.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":652467686,"ctime":1700700622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652467686.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a11\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516521.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":652426485,"ctime":1700615914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652426485.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516569.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":652380873,"ctime":1700527700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652380873.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516562.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":652338406,"ctime":1700441363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652338406.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516546.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":652291300,"ctime":1700182119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652291300.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a11\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51655.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":652251912,"ctime":1700096297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652251912.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a11\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516524.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"}]
2024-05-17,12.20,12.54,11.97,12.5200,10209,12545700,1.81;2024-05-16,11.81,12.38,11.80,12.2400,11447,13934300,2.03;2024-05-15,11.89,12.03,11.70,11.8000,8400,9967000,1.49;2024-05-14,11.78,12.07,11.78,11.8800,7171,8554300,1.27;2024-05-13,12.24,12.24,11.65,11.7400,10652,12558700,1.89;2024-05-10,12.60,12.61,12.13,12.1700,8279,10136100,1.47;2024-05-09,12.16,12.65,12.04,12.6000,12587,15709400,2.23;2024-05-08,12.44,12.49,12.05,12.1600,8900,10874600,1.58;2024-05-07,12.38,12.55,12.19,12.4400,11049,13682500,1.96;2024-05-06,12.18,12.38,12.05,12.2600,10037,12238200,1.78;2024-04-30,12.01,12.22,11.75,12.2000,11653,13996000,2.07;2024-04-29,11.38,12.00,11.26,11.9800,10596,12485500,1.88;2024-04-26,11.56,11.56,11.02,11.4200,11235,12721100,1.99;2024-04-25,11.22,11.45,11.07,11.3400,11118,12530000,1.97;2024-04-24,10.87,11.45,10.61,11.2700,20736,22883100,3.68;2024-04-23,10.00,10.81,9.91,10.7700,15474,16237100,2.75;2024-04-22,10.20,10.27,9.79,10.0900,9082,9136800,1.61;2024-04-19,10.33,10.38,10.04,10.3100,10982,11222400,1.95;2024-04-18,10.55,10.62,10.04,10.3800,13172,13639600,2.34;2024-04-17,9.58,10.50,9.58,10.5000,15831,16197200,2.81;2024-04-16,10.55,10.59,9.29,9.3700,23783,22938700,4.22;2024-04-15,11.68,11.88,10.44,10.7200,21353,23302900,3.79;2024-04-12,11.71,12.12,11.70,11.8400,12650,15073000,2.24;2024-04-11,11.55,12.02,11.49,11.7000,11955,14102200,2.12;2024-04-10,11.92,12.01,11.53,11.7300,14860,17439100,2.64;2024-04-09,11.94,12.18,11.92,11.9900,15390,18509200,2.73;2024-04-08,12.75,12.75,11.94,11.9900,11400,13902000,2.02;2024-04-03,12.74,12.77,12.31,12.6200,9821,12331200,1.74;2024-04-02,12.64,12.85,12.60,12.7400,10609,13470500,1.88;2024-04-01,12.23,12.75,12.21,12.7400,12088,15184100,2.14;2024-03-29,12.06,12.29,12.02,12.2300,10055,12228400,1.78;2024-03-28,11.69,12.26,11.68,12.0700,12538,15059900,2.22;2024-03-27,12.23,12.28,11.66,11.6600,10100,12062000,1.79;2024-03-26,12.34,12.44,11.95,12.2200,10892,13301300,1.93;2024-03-25,12.79,12.79,12.15,12.1700,13519,16806000,2.40;2024-03-22,12.80,12.95,12.56,12.6000,13661,17370700,2.42;2024-03-21,12.99,13.08,12.61,12.8900,24298,31172900,4.31;2024-03-20,12.71,13.40,12.58,13.0500,29686,38794200,5.27;2024-03-19,12.60,12.74,12.40,12.5700,14761,18586000,2.62;2024-03-18,12.17,12.64,12.17,12.6000,20303,25228700,3.60;2024-03-15,11.83,12.16,11.64,12.1500,17246,20545900,3.06;2024-03-14,12.00,12.07,11.60,11.7600,13791,16302800,2.45;2024-03-13,12.00,12.24,11.80,12.0400,18564,22294600,3.29;2024-03-12,11.64,12.06,11.59,12.0600,23919,28260500,4.24;2024-03-11,11.56,11.88,11.25,11.6500,20371,23294100,3.61;2024-03-08,11.31,11.93,11.11,11.5700,22253,25755500,3.95;2024-03-07,11.45,11.69,11.20,11.2200,13145,15024000,2.33;2024-03-06,11.18,11.45,11.04,11.4500,17404,19619800,3.09;2024-03-05,11.40,11.43,10.97,11.1900,21142,23637600,3.75;2024-03-04,11.57,11.75,11.00,11.3300,20188,22861000,3.58;2024-03-01,11.20,11.69,11.13,11.5600,22899,26313400,4.06;2024-02-29,10.33,11.14,10.30,11.1400,31838,34652600,5.65;2024-02-28,12.16,12.36,10.43,10.4300,47487,53860300,8.43;2024-02-27,11.56,12.12,11.32,12.1200,24524,29194600,4.35;2024-02-26,11.22,12.12,11.11,11.5700,33954,39088900,6.02;2024-02-23,10.53,11.24,10.34,11.2400,31835,34625300,5.65;2024-02-22,9.91,10.32,9.88,10.3000,27476,27921900,4.88;2024-02-21,9.52,10.20,9.39,9.9000,30504,30291400,5.41;2024-02-20,9.17,9.56,8.99,9.5100,27764,25800300,4.93;2024-02-19,8.75,9.36,8.71,9.1900,40246,36515200,7.14;2024-02-08,7.81,8.65,7.40,8.6100,44407,35803700,7.88;2024-02-07,8.70,8.79,7.58,7.7700,46972,37442600,8.33;2024-02-06,8.70,8.96,7.75,8.4800,43363,35891000,7.69;2024-02-05,10.65,10.70,8.60,8.9300,46671,42861000,8.28;2024-02-02,11.51,11.92,10.29,10.7200,25935,28545200,4.60;2024-02-01,11.52,11.88,11.08,11.5000,30099,34408000,5.34;2024-01-31,12.60,12.70,11.48,11.5800,24466,29291700,4.34;2024-01-30,13.17,13.29,12.60,12.6700,11882,15314100,2.11;2024-01-29,13.95,14.11,13.22,13.2800,13614,18396000,2.42;2024-01-26,14.08,14.29,13.85,13.8800,12794,17920500,2.27;2024-01-25,13.39,14.07,13.21,14.0300,16338,22403800,2.90;2024-01-24,13.38,13.46,12.78,13.3200,17994,23670200,3.19;2024-01-23,13.68,13.68,13.09,13.3100,18494,24533100,3.28;2024-01-22,14.47,14.59,13.39,13.5600,18939,26470800,3.36;2024-01-19,14.68,14.82,14.40,14.4700,13302,19376200,2.36;2024-01-18,15.13,15.24,14.32,14.6200,18430,26997200,3.27;2024-01-17,15.58,15.58,15.09,15.1200,12109,18572200,2.15;2024-01-16,15.64,15.64,15.28,15.4800,13473,20767600,2.39;2024-01-15,15.63,15.75,15.35,15.5600,11221,17455400,1.99;2024-01-12,15.86,15.97,15.61,15.6200,9635,15201800,1.71;2024-01-11,15.52,15.98,15.41,15.9000,13320,20934000,2.36;2024-01-10,15.95,16.00,15.49,15.5000,14422,22586800,2.56;2024-01-09,16.27,16.27,15.77,15.8700,14111,22483900,2.50;2024-01-08,16.30,16.33,15.70,15.7100,12003,19137200,2.13;2024-01-05,16.61,16.71,16.15,16.2700,11476,18777900,2.04;2024-01-04,16.60,16.70,16.39,16.4600,7384,12172500,1.31;2024-01-03,16.87,16.93,16.56,16.5700,10770,17963300,1.91;2024-01-02,16.84,17.00,16.73,16.9400,11812,19962800,2.10;2023-12-29,16.17,16.81,16.13,16.7700,13144,21805600,2.33;2023-12-28,15.90,16.31,15.73,16.1700,9168,14733500,1.63;2023-12-27,15.78,15.95,15.62,15.9300,9005,14239700,1.60;2023-12-26,16.00,16.05,15.56,15.7000,8582,13468400,1.52;2023-12-25,16.18,16.37,15.91,15.9200,11749,18850300,2.08;2023-12-22,16.51,16.56,16.03,16.0700,12380,20127200,2.20;2023-12-21,16.56,16.67,16.12,16.4400,12943,21189000,2.30;2023-12-20,16.68,16.95,16.55,16.5500,8362,14014300,1.48;2023-12-19,16.45,16.71,16.39,16.6500,6803,11253700,1.21;2023-12-18,16.70,16.70,16.38,16.4600,9971,16418300,1.77;2023-12-15,16.62,16.72,16.50,16.6200,8521,14157400,1.51;2023-12-14,16.61,16.91,16.50,16.5500,11044,18449100,1.96;2023-12-13,16.62,16.80,16.52,16.5800,8382,13952200,1.49;2023-12-12,16.93,16.93,16.56,16.6700,13070,21816100,2.32;2023-12-11,17.07,17.16,16.73,16.8500,16002,26994100,2.84;2023-12-08,17.22,17.54,17.02,17.0500,8490,14646500,1.51;2023-12-07,17.35,17.35,17.08,17.1700,6724,11564400,1.19;2023-12-06,17.34,17.50,17.12,17.2200,10487,18088100,1.86;2023-12-05,17.56,17.56,17.20,17.2700,10523,18265100,1.87;2023-12-04,17.46,17.68,17.35,17.5100,9004,15769600,1.60;2023-12-01,17.49,17.66,17.29,17.4500,7570,13203600,1.34;2023-11-30,17.67,17.72,17.29,17.4800,9015,15729100,1.60;2023-11-29,18.06,18.07,17.61,17.6600,11350,20201000,2.01;2023-11-28,17.57,18.02,17.43,17.8700,15131,26994400,2.68;2023-11-27,17.47,17.67,17.34,17.5200,15403,26968800,2.73;2023-11-24,17.97,17.97,17.34,17.4000,9405,16414500,1.67;2023-11-23,17.54,17.77,17.36,17.7100,6767,11967500,1.20;2023-11-22,17.71,17.84,17.52,17.5300,8020,14138700,1.42;2023-11-21,18.05,18.12,17.66,17.7000,8879,15808500,1.58;2023-11-20,17.96,18.06,17.80,17.9900,7283,13080300,1.29