[{"seq":657752309,"ctime":1715564437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657752309.shtml","title":"\u6cfd\u5b87\u667a\u80fd\uff1a5\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165833.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301179,"type":"yidong"},{"seq":657699835,"ctime":1715328621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657699835.shtml","title":"\u6cfd\u5b87\u667a\u80fd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651077.23\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301179,"type":"yidong"},{"seq":657645072,"ctime":1715216357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657645072.shtml","title":"\u6cfd\u5b87\u667a\u80fd\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165717.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301179,"type":"yidong"},{"seq":657597643,"ctime":1715130047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657597643.shtml","title":"\u6cfd\u5b87\u667a\u80fd\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165476.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301179,"type":"yidong"},{"seq":657505515,"ctime":1714960754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657505515.shtml","title":"\u6cfd\u5b87\u667a\u80fd\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165346.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301179,"type":"yidong"},{"seq":657445441,"ctime":1714444224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657445441.shtml","title":"\u6cfd\u5b87\u667a\u80fd\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165577.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301179,"type":"yidong"},{"seq":47285309,"ctime":1714061252,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47285309.shtml","title":"\u6cfd\u5b87\u667a\u80fd\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301179,"type":"notice"},{"seq":657269587,"ctime":1714011716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657269587.shtml","title":"\u6cfd\u5b87\u667a\u80fd\uff1a\u4e0e\u5927\u7586\u6709\u4e1a\u52a1\u5408\u4f5c \u65e0\u4eba\u673a\u5de1\u89c6\u672a\u6765\u5c06\u662f\u516c\u53f8\u591a\u7ef4\u7efc\u5408\u5de1\u68c0\u4ea7\u54c1\u4e00\u90e8\u5206","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u5218\u826f\u6587","stocks":301179,"type":"yidong"},{"seq":657267483,"ctime":1714007532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657267483.shtml","title":"\u6cfd\u5b87\u667a\u80fd\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165376.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301179,"type":"yidong"},{"seq":657220867,"ctime":1713922245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657220867.shtml","title":"\u6cfd\u5b87\u667a\u80fd\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165242.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301179,"type":"yidong"},{"seq":657175003,"ctime":1713835896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657175003.shtml","title":"\u6cfd\u5b87\u667a\u80fd\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165587.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301179,"type":"yidong"},{"seq":47054733,"ctime":1713456446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240419\/47054733.shtml","title":"\u6cfd\u5b87\u667a\u80fd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301179,"type":"notice"},{"seq":47054783,"ctime":1713456338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240419\/47054783.shtml","title":"\u6cfd\u5b87\u667a\u80fd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301179,"type":"notice"},{"seq":657014761,"ctime":1713404477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657014761.shtml","title":"\u6cfd\u5b87\u667a\u80fd\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165247.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301179,"type":"yidong"},{"seq":657012006,"ctime":1713400789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657012006.shtml","title":"A\u80a1\u80a1\u7968\u56de\u8d2d\u4e00\u89c8\uff1a41\u5bb6\u516c\u53f8\u62ab\u9732\u56de\u8d2d\u8fdb\u5c55","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":301179,"type":"yidong"},{"seq":656962086,"ctime":1713317355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656962086.shtml","title":"\u6cfd\u5b87\u667a\u80fd\uff1a4\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1936.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301179,"type":"yidong"},{"seq":656908709,"ctime":1713229198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656908709.shtml","title":"\u6cfd\u5b87\u667a\u80fd\uff1a4\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2065.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301179,"type":"yidong"},{"seq":656863806,"ctime":1713143368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656863806.shtml","title":"\u6cfd\u5b87\u667a\u80fd\uff1a4\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165946.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301179,"type":"yidong"},{"seq":656822123,"ctime":1712908306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656822123.shtml","title":"\u6cfd\u5b87\u667a\u80fd04\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301179,"type":"yidong"},{"seq":656813795,"ctime":1712884335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656813795.shtml","title":"\u6cfd\u5b87\u667a\u80fd\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165103.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301179,"type":"yidong"},{"seq":656726201,"ctime":1712712553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656726201.shtml","title":"\u6cfd\u5b87\u667a\u80fd\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165153.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301179,"type":"yidong"},{"seq":656682176,"ctime":1712626846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656682176.shtml","title":"\u6cfd\u5b87\u667a\u80fd\uff1a4\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2123.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301179,"type":"yidong"},{"seq":656636096,"ctime":1712538027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656636096.shtml","title":"\u6cfd\u5b87\u667a\u80fd\uff1a4\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2203.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301179,"type":"yidong"},{"seq":656572191,"ctime":1712106616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656572191.shtml","title":"\u6cfd\u5b87\u667a\u80fd\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165242.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301179,"type":"yidong"},{"seq":656529096,"ctime":1712021389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656529096.shtml","title":"\u6cfd\u5b87\u667a\u80fd\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165346.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301179,"type":"yidong"},{"seq":656509676,"ctime":1711972023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656509676.shtml","title":"2023\u5e74Q4\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u6cfd\u5b87\u667a\u80fd","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":301179,"type":"yidong"},{"seq":656483360,"ctime":1711939145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656483360.shtml","title":"\u6cfd\u5b87\u667a\u80fd\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165115.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301179,"type":"yidong"},{"seq":656431310,"ctime":1711675851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656431310.shtml","title":"\u6cfd\u5b87\u667a\u80fd\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165256.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301179,"type":"yidong"},{"seq":656338183,"ctime":1711519999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656338183.shtml","title":"\u5e7f\u53d1\u8bc1\u5238\uff1a\u6570\u667a\u5316\u5c06\u6210\u4e3a\u65b0\u578b\u7535\u529b\u7cfb\u7edf\u5efa\u8bbe\u91cd\u70b9 \u5efa\u8bae\u5173\u6ce8\u57fa\u7840\u8bbe\u65bd\u7b49\u56db\u6761\u4e3b\u7ebf","source":"\u667a\u901a\u8d22\u7ecf","stocks":301179,"type":"news"},{"seq":656333324,"ctime":1711502964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656333324.shtml","title":"\u6cfd\u5b87\u667a\u80fd\uff1a3\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301179,"type":"yidong"},{"seq":656187684,"ctime":1711070395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656187684.shtml","title":"\u6cfd\u5b87\u667a\u80fd\uff1a3\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301179,"type":"yidong"},{"seq":656137162,"ctime":1710982827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656137162.shtml","title":"\u6cfd\u5b87\u667a\u80fd\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165196.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301179,"type":"yidong"},{"seq":656093267,"ctime":1710897633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656093267.shtml","title":"\u6cfd\u5b87\u667a\u80fd\uff1a3\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4740.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301179,"type":"yidong"},{"seq":656002178,"ctime":1710723488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656002178.shtml","title":"\u6cfd\u5b87\u667a\u80fd\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516584.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301179,"type":"yidong"},{"seq":655908900,"ctime":1710377990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655908900.shtml","title":"\u6cfd\u5b87\u667a\u80fd\uff1a3\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301179,"type":"yidong"},{"seq":655868359,"ctime":1710292716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655868359.shtml","title":"\u6cfd\u5b87\u667a\u80fd\uff1a3\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301179,"type":"yidong"},{"seq":655822356,"ctime":1710205183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655822356.shtml","title":"\u6cfd\u5b87\u667a\u80fd\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165433.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301179,"type":"yidong"},{"seq":655683735,"ctime":1709774295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655683735.shtml","title":"\u6cfd\u5b87\u667a\u80fd\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165649.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301179,"type":"yidong"},{"seq":655640568,"ctime":1709686828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655640568.shtml","title":"\u6cfd\u5b87\u667a\u80fd\uff1a3\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7035.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301179,"type":"yidong"},{"seq":655598466,"ctime":1709601497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655598466.shtml","title":"\u6cfd\u5b87\u667a\u80fd\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165922.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301179,"type":"yidong"},{"seq":655557695,"ctime":1709531684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655557695.shtml","title":"2025\u5e74\u76ee\u6807\u8fbe\u6210\uff01\u56fd\u5bb6\u65b0\u6307\u5bfc\u52a9\u529b\u914d\u7535\u7f51\u667a\u80fd\u5316\u5347\u7ea7","source":"\u548c\u8baf\u7f51","stocks":301179,"type":"yidong"},{"seq":655552400,"ctime":1709514614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655552400.shtml","title":"\u6cfd\u5b87\u667a\u80fd\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165435.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301179,"type":"yidong"},{"seq":655452814,"ctime":1709169504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655452814.shtml","title":"\u6cfd\u5b87\u667a\u80fd\uff1a2\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301179,"type":"yidong"},{"seq":655362054,"ctime":1708996154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655362054.shtml","title":"\u6cfd\u5b87\u667a\u80fd\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165626.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301179,"type":"yidong"},{"seq":655313157,"ctime":1708910297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655313157.shtml","title":"\u6cfd\u5b87\u667a\u80fd\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165440.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301179,"type":"yidong"},{"seq":655261524,"ctime":1708650032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655261524.shtml","title":"\u6cfd\u5b87\u667a\u80fd\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165371.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301179,"type":"yidong"},{"seq":655220730,"ctime":1708564175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655220730.shtml","title":"\u6cfd\u5b87\u667a\u80fd\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165420.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301179,"type":"yidong"},{"seq":655175196,"ctime":1708478339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655175196.shtml","title":"\u6cfd\u5b87\u667a\u80fd\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165344.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301179,"type":"yidong"},{"seq":655124762,"ctime":1708392621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655124762.shtml","title":"\u6cfd\u5b87\u667a\u80fd\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165420.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301179,"type":"yidong"},{"seq":655088069,"ctime":1708305529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655088069.shtml","title":"\u6cfd\u5b87\u667a\u80fd\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165813.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301179,"type":"yidong"},{"seq":655020133,"ctime":1707356366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655020133.shtml","title":"\u6cfd\u5b87\u667a\u80fd\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165342.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301179,"type":"yidong","yidong":"1"},{"seq":654897663,"ctime":1707268217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654897663.shtml","title":"\u6cfd\u5b87\u667a\u80fd\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165283.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301179,"type":"yidong"},{"seq":654826734,"ctime":1707183722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654826734.shtml","title":"\u6cfd\u5b87\u667a\u80fd\uff1a2\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301179,"type":"yidong"},{"seq":654788027,"ctime":1707119955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654788027.shtml","title":"\u6cfd\u5b87\u667a\u80fd02\u67085\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":301179,"type":"yidong"},{"seq":654778715,"ctime":1707094814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654778715.shtml","title":"\u6cfd\u5b87\u667a\u80fd\uff1a2\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301179,"type":"yidong"},{"seq":654588469,"ctime":1706577042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654588469.shtml","title":"\u6cfd\u5b87\u667a\u80fd\uff1a1\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301179,"type":"yidong"},{"seq":654542179,"ctime":1706491136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654542179.shtml","title":"\u6cfd\u5b87\u667a\u80fd\uff1a1\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301179,"type":"yidong"},{"seq":654491388,"ctime":1706236748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654491388.shtml","title":"\u6cfd\u5b87\u667a\u80fd\uff1a1\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165152.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301179,"type":"yidong"},{"seq":654444288,"ctime":1706147973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654444288.shtml","title":"\u6cfd\u5b87\u667a\u80fd\uff1a1\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301179,"type":"yidong"},{"seq":654398256,"ctime":1706058025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654398256.shtml","title":"\u6cfd\u5b87\u667a\u80fd\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516585.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301179,"type":"yidong"},{"seq":654355090,"ctime":1705972167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654355090.shtml","title":"\u6cfd\u5b87\u667a\u80fd\uff1a1\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301179,"type":"yidong"},{"seq":654214184,"ctime":1705540708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654214184.shtml","title":"\u6cfd\u5b87\u667a\u80fd\uff1a1\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301179,"type":"yidong"},{"seq":654169964,"ctime":1705453150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654169964.shtml","title":"\u6cfd\u5b87\u667a\u80fd\uff1a1\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9664.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301179,"type":"yidong"},{"seq":654127100,"ctime":1705367542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654127100.shtml","title":"\u6cfd\u5b87\u667a\u80fd\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa821.95\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":301179,"type":"yidong"},{"seq":654126097,"ctime":1705366781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654126097.shtml","title":"\u6cfd\u5b87\u667a\u80fd\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165117.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301179,"type":"yidong"},{"seq":654084918,"ctime":1705280390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654084918.shtml","title":"\u6cfd\u5b87\u667a\u80fd\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165145.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301179,"type":"yidong"},{"seq":654045072,"ctime":1705022284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654045072.shtml","title":"\u6cfd\u5b87\u667a\u80fd\uff1a1\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165124.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301179,"type":"yidong"},{"seq":654000399,"ctime":1704935370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654000399.shtml","title":"\u6cfd\u5b87\u667a\u80fd\uff1a1\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7281.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301179,"type":"yidong"},{"seq":653955365,"ctime":1704848314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653955365.shtml","title":"\u6cfd\u5b87\u667a\u80fd\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165281.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301179,"type":"yidong"},{"seq":653913444,"ctime":1704761312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653913444.shtml","title":"\u6cfd\u5b87\u667a\u80fd\uff1a1\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4876.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301179,"type":"yidong"},{"seq":653869890,"ctime":1704674991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653869890.shtml","title":"\u6cfd\u5b87\u667a\u80fd\uff1a1\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301179,"type":"yidong"},{"seq":653835463,"ctime":1704423484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653835463.shtml","title":"\u6cfd\u5b87\u667a\u80fd\uff1a1\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165133.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301179,"type":"yidong"},{"seq":653786540,"ctime":1704329116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653786540.shtml","title":"\u9876\u5c42\u8bbe\u8ba1\u53d1\u529b \u6784\u7f51\u578b\u50a8\u80fd\u914d\u5efa\u8fdb\u7a0b\u6709\u671b\u63d0\u901f","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":301179,"type":"news"},{"seq":653745353,"ctime":1704247747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653745353.shtml","title":"\u6cfd\u5b87\u667a\u80fd\uff1a1\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301179,"type":"yidong"},{"seq":653699401,"ctime":1704158294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653699401.shtml","title":"\u6cfd\u5b87\u667a\u80fd\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165152.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301179,"type":"yidong"},{"seq":653554451,"ctime":1703639453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653554451.shtml","title":"\u6cfd\u5b87\u667a\u80fd\uff1a12\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2456.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301179,"type":"yidong"},{"seq":653514038,"ctime":1703553001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653514038.shtml","title":"\u6cfd\u5b87\u667a\u80fd\uff1a12\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301179,"type":"yidong"},{"seq":653151714,"ctime":1702516218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653151714.shtml","title":"\u6cfd\u5b87\u667a\u80fd\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u5165681.31\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":301179,"type":"yidong"},{"seq":652932187,"ctime":1701910855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652932187.shtml","title":"\u6cfd\u5b87\u667a\u80fd\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u516574.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301179,"type":"yidong"},{"seq":652889179,"ctime":1701824448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652889179.shtml","title":"\u6cfd\u5b87\u667a\u80fd\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165247.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301179,"type":"yidong"},{"seq":652654589,"ctime":1701220692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652654589.shtml","title":"\u6cfd\u5b87\u667a\u80fd\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165381.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301179,"type":"yidong"},{"seq":652351304,"ctime":1700471806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652351304.shtml","title":"\u6cfd\u5b87\u667a\u80fd\uff1a\u516c\u53f8\u901a\u8fc7\u9ad8\u65b0\u6280\u672f\u4f01\u4e1a\u8d44\u683c\u8ba4\u5b9a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301179,"type":"yidong"},{"seq":652292880,"ctime":1700183491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652292880.shtml","title":"\u6cfd\u5b87\u667a\u80fd\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51651145.42\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":301179,"type":"yidong"},{"seq":652253779,"ctime":1700098160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652253779.shtml","title":"\u6cfd\u5b87\u667a\u80fd\uff1a11\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165583.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301179,"type":"yidong"}]
2024-05-16,23.63,24.33,23.26,23.3800,27125,63989000,4.45;2024-05-15,24.45,24.99,23.68,23.7200,46049,111406900,7.55;2024-05-14,24.20,24.90,23.72,24.7100,60795,148351500,9.97;2024-05-13,23.74,24.66,23.37,24.5000,57334,138631800,9.40;2024-05-10,23.28,23.98,22.71,23.7400,45567,106940800,7.47;2024-05-09,22.63,23.07,22.63,22.9200,24260,55585800,3.98;2024-05-08,22.68,23.06,22.36,22.8500,29215,66616300,4.79;2024-05-07,22.30,22.89,22.20,22.4900,22283,50117100,3.65;2024-05-06,21.75,22.60,21.75,22.4000,25087,55835300,4.11;2024-04-30,21.90,22.08,21.53,21.6100,16760,36330400,2.75;2024-04-29,21.52,22.14,21.44,21.9000,28456,62092800,4.67;2024-04-26,21.32,21.88,20.81,21.5300,58304,124326400,9.56;2024-04-25,22.05,23.98,22.02,23.0100,45160,104504600,7.41;2024-04-24,22.34,22.60,22.19,22.3100,20780,46471900,3.41;2024-04-23,21.96,22.58,21.96,22.2900,20699,46208700,3.39;2024-04-22,21.67,22.80,21.42,22.3000,35319,78200300,5.79;2024-04-19,23.01,23.38,21.98,22.0300,50722,114543300,8.32;2024-04-18,21.03,22.12,20.82,21.4000,25726,55568300,4.22;2024-04-17,19.70,21.01,19.70,21.0100,21014,43355500,3.45;2024-04-16,20.42,20.85,19.36,19.3600,22734,45250800,3.73;2024-04-15,21.97,22.05,20.45,20.6500,37166,78436100,6.09;2024-04-12,21.30,22.73,21.30,22.1500,41068,90997400,6.73;2024-04-11,20.75,21.69,20.64,21.2700,15727,33487100,2.58;2024-04-10,21.18,21.23,20.58,20.7800,13672,28492200,2.24;2024-04-09,21.07,21.61,21.01,21.2300,18504,39258400,3.03;2024-04-08,22.25,22.25,21.20,21.2300,20320,43963000,3.33;2024-04-03,22.22,22.50,21.79,22.0300,10979,24234200,1.80;2024-04-02,22.39,22.54,22.08,22.2200,10308,22971600,1.69;2024-04-01,22.20,22.47,21.92,22.4000,15129,33704300,2.48;2024-03-29,21.85,22.24,21.72,21.9900,10652,23425400,1.75;2024-03-28,21.20,22.20,21.11,21.8500,14472,31556800,2.37;2024-03-27,22.10,22.15,21.20,21.3000,20021,43396700,3.28;2024-03-26,22.23,22.59,21.79,22.1500,15762,34917200,2.58;2024-03-25,22.99,23.14,22.21,22.2300,17281,39189100,2.83;2024-03-22,23.60,23.71,22.80,23.1400,20347,47116700,3.34;2024-03-21,24.05,24.17,23.51,23.6100,17505,41560100,2.87;2024-03-20,23.72,24.07,23.60,24.0600,15079,36036700,2.47;2024-03-19,24.08,24.17,23.70,23.7000,14321,34230100,2.35;2024-03-18,23.88,24.10,23.72,24.1000,17004,40721400,2.79;2024-03-15,23.73,23.85,23.48,23.8200,11867,28102000,1.95;2024-03-14,23.94,24.05,23.31,23.6600,15559,36884100,2.55;2024-03-13,23.91,24.14,23.70,23.8600,15703,37585000,2.58;2024-03-12,24.42,24.42,23.78,23.9400,26029,62470900,4.27;2024-03-11,23.99,24.45,23.64,24.4000,27000,65365600,4.43;2024-03-08,23.58,23.92,23.34,23.6900,19107,45176000,3.13;2024-03-07,24.70,24.86,23.71,23.7100,30388,73317100,4.98;2024-03-06,23.50,24.54,23.31,24.4000,36560,88185900,6.00;2024-03-05,24.09,24.24,23.36,23.4500,33239,78739000,5.45;2024-03-04,23.13,24.44,22.65,24.3900,54463,129644900,8.93;2024-03-01,22.06,23.09,22.00,22.9600,30225,68508800,4.96;2024-02-29,21.12,22.17,21.08,22.1100,18349,40090100,3.01;2024-02-28,23.15,23.53,21.40,21.4000,33111,74732800,5.43;2024-02-27,22.33,23.25,22.18,23.1400,26633,60978800,4.37;2024-02-26,22.56,23.22,22.39,22.6700,25317,57769600,4.15;2024-02-23,22.34,22.55,22.03,22.5500,18921,42151300,3.10;2024-02-22,22.00,22.64,21.98,22.3500,20731,46142900,3.40;2024-02-21,20.30,23.80,20.11,22.2000,38840,85974100,6.37;2024-02-20,20.23,20.87,19.85,20.5200,20993,42960900,3.44;2024-02-19,20.00,20.40,19.50,20.3000,30497,60846600,5.00;2024-02-08,17.75,19.82,17.56,19.6800,31421,58722700,5.15;2024-02-07,18.00,18.45,17.42,17.6400,21335,38273400,3.50;2024-02-06,17.77,18.55,16.50,17.8900,21793,38111900,3.57;2024-02-05,18.40,18.79,16.18,17.6200,26781,47016500,4.39;2024-02-02,19.80,19.88,18.00,18.5200,23540,44047400,3.86;2024-02-01,19.40,20.06,18.91,19.5500,17447,34009300,2.86;2024-01-31,20.32,20.41,19.59,19.5900,21786,43518600,3.57;2024-01-30,20.72,21.18,20.31,20.4000,8915,18476500,1.46;2024-01-29,22.04,22.38,21.05,21.0600,11170,23866200,1.83;2024-01-26,22.36,22.50,21.87,22.0100,12094,26787200,1.98;2024-01-25,21.61,22.42,21.13,22.3700,15337,33618200,2.52;2024-01-24,21.84,21.88,20.58,21.5500,14449,30633300,2.37;2024-01-23,21.13,21.81,20.89,21.6300,16456,35227200,2.70;2024-01-22,22.72,22.72,21.00,21.1100,14160,30958300,2.32;2024-01-19,23.20,23.50,22.70,22.7700,10010,22951700,1.64;2024-01-18,23.50,23.79,22.50,23.4500,17689,40754800,2.90;2024-01-17,24.49,24.49,23.56,23.5600,10657,25486000,1.75;2024-01-16,24.51,24.51,23.70,24.1600,16452,39544600,2.70;2024-01-15,24.40,24.65,24.13,24.3400,8451,20526100,1.39;2024-01-12,24.52,24.96,24.51,24.5200,10521,26009200,1.73;2024-01-11,24.36,24.68,24.09,24.5700,10181,24873000,1.67;2024-01-10,24.42,24.59,23.85,24.2700,11977,29021800,1.96;2024-01-09,24.30,25.20,24.23,24.4700,11601,28575700,1.90;2024-01-08,25.13,25.23,24.33,24.3800,11969,29530900,1.96;2024-01-05,25.48,25.96,25.08,25.2500,11565,29435300,1.90;2024-01-04,25.38,25.60,25.25,25.4800,9884,25135200,1.62;2024-01-03,25.84,26.04,25.29,25.3800,13771,35148400,2.26;2024-01-02,26.04,26.05,25.68,25.8400,8922,23101400,1.46;2023-12-29,25.66,26.00,25.49,25.9500,12695,32764500,2.08;2023-12-28,24.54,25.69,24.53,25.6100,19048,48294900,3.12;2023-12-27,24.57,24.67,24.28,24.5500,9246,22646800,1.52;2023-12-26,24.90,24.91,24.44,24.5600,8277,20388400,1.36;2023-12-25,25.01,25.08,24.74,24.8000,7085,17619000,1.16;2023-12-22,25.65,25.65,24.85,24.9900,10672,26709800,1.75;2023-12-21,25.07,25.55,24.70,25.3800,13056,32834600,2.14;2023-12-20,25.61,25.68,25.03,25.0700,8696,22025300,1.43;2023-12-19,25.28,25.55,25.10,25.4500,7713,19562500,1.26;2023-12-18,25.64,25.67,25.22,25.2800,9353,23772200,1.53;2023-12-15,25.80,26.20,25.57,25.6400,10104,26038700,1.66;2023-12-14,25.99,26.26,25.75,25.7500,6365,16546200,1.04;2023-12-13,26.16,26.37,25.70,25.9900,9251,24061200,1.52;2023-12-12,26.11,26.27,25.80,26.0300,11148,28952000,1.83;2023-12-11,25.90,26.23,25.49,26.2000,12742,32898600,2.09;2023-12-08,26.17,26.40,25.90,25.9900,11673,30458300,1.91;2023-12-07,26.35,26.47,25.98,26.2100,12416,32518100,2.04;2023-12-06,26.10,26.56,26.01,26.2900,10667,28049400,1.75;2023-12-05,26.52,26.70,26.16,26.1600,11768,31024900,1.93;2023-12-04,26.85,27.10,26.45,26.6000,12226,32659900,2.00;2023-12-01,26.78,26.98,26.34,26.8200,10763,28700600,1.76;2023-11-30,26.91,26.99,26.31,26.7000,10907,28974700,1.79;2023-11-29,26.99,27.33,26.88,26.9100,10174,27492000,1.67;2023-11-28,26.51,27.08,26.51,26.9900,13401,35993000,2.20;2023-11-27,26.23,26.73,26.23,26.7000,11555,30686200,1.89;2023-11-24,27.00,27.03,26.21,26.3000,13417,35531600,2.20;2023-11-23,26.76,27.13,26.63,27.0700,11174,30093500,1.83;2023-11-22,27.04,27.27,26.74,26.7600,16909,45572600,2.77;2023-11-21,27.74,27.74,27.03,27.0700,15778,42952200,2.59;2023-11-20,27.16,27.47,27.02,27.4500,15671,42766500,2.57
研报列表
[{"thspj":"\u4e70\u5165","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u7535\u529b\u4fe1\u606f\u5316\u8fc8\u5165\u65b0\u65f6\u4ee3\uff0c\u5e26\u6765\u4e1a\u52a1\u65b0\u589e\u957f","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u5218\u8363\u8f89","date":"2024-05-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47672699.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u5143\u8bc1\u5238\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u5b9e\u73b0\u7a33\u5065\u589e\u957f\uff0c\u79ef\u6781\u7814\u53d1\u521b\u65b0\u4ea7\u54c1","source":"\u56fd\u5143\u8bc1\u5238","researcher":"\u803f\u519b\u519b","date":"2024-05-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47641041.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u5143\u8bc1\u5238\uff1a2023\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u70b9\u8bc4\uff1a\u8425\u6536\u5b9e\u73b0\u5feb\u901f\u589e\u957f\uff0c\u52a0\u901f\u62d3\u5c55\u7701\u5916\u5e02\u573a","source":"\u56fd\u5143\u8bc1\u5238","researcher":"\u803f\u519b\u519b","date":"2023-08-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44508173.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a23H1\u8425\u6536\u5feb\u901f\u589e\u957f\uff0c\u4e1a\u7ee9\u7a33\u5065\u7b26\u5408\u9884\u671f","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u4f55\u4e9a\u8f69","date":"2023-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44069457.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2023\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a23H1\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u7701\u5916\u4e1a\u52a1\u52a0\u901f","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u9093\u6c38\u5eb7","date":"2023-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44086591.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1aQ1\u4e1a\u7ee9\u8d85\u9884\u671f\uff0c\u65b0\u4ea7\u54c1\u5f3a\u5316\u6210\u957f\u52a8\u80fd","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u4f55\u4e9a\u8f69","date":"2023-04-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42203295.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2023\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u6df1\u8015\u7535\u529b\u4fe1\u606f\u5316\uff0c\u5f00\u62d3\u5206\u5e03\u5f0f\u80fd\u6e90&\u673a\u5668\u4eba\u4e1a\u52a1","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u9093\u6c38\u5eb7","date":"2023-04-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42263663.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u5143\u8bc1\u5238\uff1a2022\u5e74\u5e74\u5ea6\u62a5\u544a\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u5b9e\u73b0\u7a33\u5065\u589e\u957f\uff0c\u5e02\u573a\u7a7a\u95f4\u4e0d\u65ad\u62d3\u5c55","source":"\u56fd\u5143\u8bc1\u5238","researcher":"\u803f\u519b\u519b","date":"2023-03-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41096421.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u76c8\u5229\u7a33\u5065\u589e\u957f\uff0c\u7701\u5916\u53ca\u65b0\u4e1a\u52a1\u5f00\u62d3\u63d0\u901f","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u4f55\u4e9a\u8f69","date":"2023-03-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41014699.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u667a\u80fd\u7535\u7f51EPCO\u7fd8\u695a\uff0c\u53d1\u529b\u5206\u5e03\u5f0f\u7b2c\u4e8c\u6210\u957f\u6781","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u4f55\u4e9a\u8f69","date":"2022-11-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39214863.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u5143\u8bc1\u5238\uff1a2022\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u6301\u7eed\u5feb\u901f\u589e\u957f\uff0c\u80a1\u6743\u6fc0\u52b1\u62a4\u822a\u6210\u957f","source":"\u56fd\u5143\u8bc1\u5238","researcher":"\u803f\u519b\u519b","date":"2022-10-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38865035.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a2022\u534a\u5e74\u62a5\u70b9\u8bc4\u62a5\u544a\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u80a1\u6743\u6fc0\u52b1\u7ed1\u5b9a\u6838\u5fc3\u4eba\u624d","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5b9d\u5e7c\u741b","date":"2022-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37974941.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u5143\u8bc1\u5238\uff1a2022\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u5b9e\u73b0\u9ad8\u901f\u589e\u957f\uff0c\u53d1\u5e03\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212","source":"\u56fd\u5143\u8bc1\u5238","researcher":"\u803f\u519b\u519b","date":"2022-08-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37901183.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u5143\u8bc1\u5238\uff1a2021\u5e74\u5e74\u5ea6\u62a5\u544a\u70b9\u8bc4\uff1a\u5168\u5e74\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u79ef\u6781\u5f00\u62d3\u65b0\u80fd\u6e90\u5e02\u573a","source":"\u56fd\u5143\u8bc1\u5238","researcher":"\u803f\u519b\u519b","date":"2022-03-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/34944407.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u5143\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u805a\u7126\u667a\u80fd\u7535\u7f51\uff0c\u521b\u65b0\u9a71\u52a8\u53d1\u5c55","source":"\u56fd\u5143\u8bc1\u5238","researcher":"\u803f\u519b\u519b","date":"2022-01-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/34089231.shtml"}]