[{"seq":680665748,"ctime":1791940547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261014\/680665748.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165753.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301193,"type":"yidong"},{"seq":680617400,"ctime":1791854039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680617400.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a10\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651204.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301193,"type":"yidong"},{"seq":680570563,"ctime":1791767878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680570563.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165809.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301193,"type":"yidong"},{"seq":680505867,"ctime":1791508674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680505867.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165599.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301193,"type":"yidong"},{"seq":680455343,"ctime":1791422276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680455343.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165464.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301193,"type":"yidong"},{"seq":680390775,"ctime":1790731003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680390775.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165833.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301193,"type":"yidong"},{"seq":680345496,"ctime":1790644367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680345496.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a9\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651147.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301193,"type":"yidong"},{"seq":680294461,"ctime":1790558273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680294461.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651636.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301193,"type":"yidong"},{"seq":680241167,"ctime":1790212689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680241167.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51655368.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301193,"type":"yidong"},{"seq":680196960,"ctime":1790126216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680196960.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651641.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301193,"type":"yidong"},{"seq":680186481,"ctime":1790100142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680186481.shtml","title":"\u653f\u7b56\u5229\u597d\u53e0\u52a0\u6d77\u5916\u4ea7\u80fd\u91ca\u653e \u5bb6\u5c45\u677f\u5757\u6380\u6da8\u505c\u6f6e","source":"\u8bc1\u5238\u65f6\u62a5","stocks":301193,"type":"news"},{"seq":680163072,"ctime":1790055683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680163072.shtml","title":"\u5bb6\u5c45\u80a1\u53cd\u590d\u6d3b\u8dc3\uff0c\u591a\u53ea\u4e2a\u80a1\u5907\u53d7\u5173\u6ce8","source":"\u8d22\u95fb","stocks":301193,"type":"news"},{"seq":680160820,"ctime":1790050578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680160820.shtml","title":"001216\uff0c6\u8fde\u677f\uff01\u5bb6\u5c45\u80a1\u6d3b\u8dc3\uff0c\u8d44\u91d1\u548c\u673a\u6784\u770b\u597d\u8fd9\u4e9b\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":301193,"type":"news"},{"seq":680107212,"ctime":1789953516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680107212.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652048.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301193,"type":"yidong","yidong":"1"},{"seq":680101350,"ctime":1789948970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680101350.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u6cd3\u5fb7\u57fa\u91d1\u8c03\u7814\u5bb6\u8054\u79d1\u6280","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301193,"type":"yidong","yidong":"1"},{"seq":680073511,"ctime":1789733504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680073511.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a9\u670816\u65e5\u63a5\u53d7\u673a\u6784\u8c03\u7814\uff0c\u8d22\u901a\u8d44\u7ba1\u3001\u91d1\u9e70\u57fa\u91d1\u7b49\u591a\u5bb6\u673a\u6784\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301193,"type":"yidong","yidong":"1"},{"seq":680042160,"ctime":1789694369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680042160.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165458.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301193,"type":"yidong","yidong":"1"},{"seq":679997687,"ctime":1789608687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679997687.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a\u539f\u6599\u4ef7\u683c\u4e0a\u884c\u52a0\u901f\u843d\u540e\u4ea7\u80fd\u51fa\u6e05","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301193,"type":"news"},{"seq":679996331,"ctime":1789607811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679996331.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165571.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301193,"type":"yidong"},{"seq":679975567,"ctime":1789552208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679975567.shtml","title":"\u6c5f\u82cf\u7701\u9547\u6c5f\u5e02\u4eac\u53e3\u533a\u653f\u534f\u526f\u4e3b\u5e2d\u3001\u4e8c\u7ea7\u8c03\u7814\u5458\u5f20\u548c\u677e\u4e00\u884c\u8385\u4e34\u5bb6\u8054\u79d1\u6280\u53c2\u8bbf\u8c03\u7814","source":"\u5bb6\u8054\u79d1\u6280\u5b98\u5fae","author":"\u5bb6\u8054\u6587\u5316","stocks":301193,"type":"yidong"},{"seq":679950416,"ctime":1789521296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679950416.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165455.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301193,"type":"yidong"},{"seq":679910108,"ctime":1789434973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679910108.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a9\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165588.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301193,"type":"yidong"},{"seq":679895426,"ctime":1789393128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679895426.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a2026\u5e74\u7b2c\u56db\u6b21\u4e34\u65f6\u80a1\u4e1c\u4f1a\u51b3\u8bae\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301193,"type":"yidong"},{"seq":679865404,"ctime":1789348785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679865404.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165793.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301193,"type":"yidong"},{"seq":679858554,"ctime":1789344187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679858554.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u4ea4\u94f6\u65bd\u7f57\u5fb7\u57fa\u91d1\u8c03\u7814\u6b27\u9646\u901a\u3001\u5bb6\u8054\u79d1\u6280","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301193,"type":"yidong"},{"seq":679858559,"ctime":1789344187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679858559.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u534e\u590f\u57fa\u91d1\u8c03\u7814\u798f\u745e\u533b\u79d1\u3001\u4e4b\u6c5f\u751f\u7269\u7b498\u53ea\u4e2a\u80a1\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301193,"type":"yidong"},{"seq":679813880,"ctime":1789089638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679813880.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165624.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301193,"type":"yidong"},{"seq":679770474,"ctime":1789003109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679770474.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165583.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301193,"type":"yidong"},{"seq":679728748,"ctime":1788916448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679728748.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651404.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301193,"type":"yidong"},{"seq":679686100,"ctime":1788830227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679686100.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651518.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301193,"type":"yidong"},{"seq":679665902,"ctime":1788779425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679665902.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a9\u67082\u65e5\u63a5\u53d7\u673a\u6784\u8c03\u7814\uff0c\u5929\u98ce\u8bc1\u5238\u3001\u81fb\u8fdc\u6295\u8d44\u7b49\u591a\u5bb6\u673a\u6784\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301193,"type":"yidong"},{"seq":679642768,"ctime":1788743877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679642768.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651293.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301193,"type":"yidong"},{"seq":679594575,"ctime":1788484853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679594575.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651074.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301193,"type":"yidong"},{"seq":679554977,"ctime":1788398459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679554977.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165772.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301193,"type":"yidong"},{"seq":679515912,"ctime":1788311967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679515912.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651162.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301193,"type":"yidong"},{"seq":679475129,"ctime":1788225657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679475129.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651601.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301193,"type":"yidong"},{"seq":679432127,"ctime":1788139258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679432127.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651923.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301193,"type":"yidong"},{"seq":679425845,"ctime":1788134687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679425845.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u56fd\u91d1\u57fa\u91d1\u8c03\u7814\u5bb6\u8054\u79d1\u6280\u3001\u4e1c\u5fae\u534a\u5bfc","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301193,"type":"news"},{"seq":679425753,"ctime":1788134615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679425753.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u534e\u5b9d\u57fa\u91d1\u8c03\u7814\u5357\u77ff\u96c6\u56e2\u3001\u5357\u5c71\u667a\u5c1a\u7b4920\u53ea\u4e2a\u80a1\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301193,"type":"yidong"},{"seq":679385825,"ctime":1787895245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679385825.shtml","title":"\u5bb6\u8054\u79d1\u6280\u4e0a\u534a\u5e74\u4e1a\u52a1\u89c4\u6a21\u6269\u5f20 \u751f\u7269\u5168\u964d\u89e3\u5236\u54c1\u8425\u6536\u540c\u6bd4\u589e\u957f192.98%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301193,"type":"news"},{"seq":679377363,"ctime":1787880026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679377363.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651179.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301193,"type":"yidong"},{"seq":679362950,"ctime":1787836671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679362950.shtml","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u7ed9\u4e88\u5bb6\u8054\u79d1\u6280\u4e70\u5165\u8bc4\u7ea7","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301193,"type":"news"},{"seq":679341147,"ctime":1787801004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679341147.shtml","title":"\u5bb6\u8054\u79d1\u6280\u4e0a\u534a\u5e74\u8425\u6536\u5927\u589e65.46% \u4e8c\u5b63\u5ea6\u5b9e\u73b0\u626d\u4e8f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301193,"type":"news"},{"seq":679334896,"ctime":1787793582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679334896.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651123.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301193,"type":"yidong"},{"seq":59487527,"ctime":1787760448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260827\/59487527.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301193,"type":"notice"},{"seq":59487599,"ctime":1787760341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260827\/59487599.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301193,"type":"notice"},{"seq":679315792,"ctime":1787747375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679315792.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a\u62df\u5b9a\u589e\u52df\u8d44\u4e0d\u8d853\u4ebf\u5143 \u7528\u4e8e3D\u6253\u5370\u6750\u6599\u7b49\u9879\u76ee","source":"\u8d22\u95fb","stocks":301193,"type":"news"},{"seq":679315719,"ctime":1787747135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679315719.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a2026\u5e74\u4e0a\u534a\u5e74\u4e8f\u635f9110.9\u4e07\u5143\uff0c2025\u5e74\u540c\u671f\u4e8f\u635f6466.98\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301193,"type":"yidong"},{"seq":679315057,"ctime":1787745714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679315057.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a\u516c\u53f8\u53ca\u5b50\u516c\u53f8\u4e0d\u5b58\u5728\u5bf9\u5408\u5e76\u62a5\u8868\u5916\u5355\u4f4d\u63d0\u4f9b\u62c5\u4fdd\u7684\u60c5\u51b5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301193,"type":"news"},{"seq":679292360,"ctime":1787706985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679292360.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165659.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301193,"type":"yidong"},{"seq":679251167,"ctime":1787620729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679251167.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165752.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301193,"type":"yidong"},{"seq":679210485,"ctime":1787534358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679210485.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165396.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301193,"type":"yidong"},{"seq":679160733,"ctime":1787275216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679160733.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165686.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301193,"type":"yidong"},{"seq":679120886,"ctime":1787188746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679120886.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165569.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301193,"type":"yidong"},{"seq":679073305,"ctime":1787102417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679073305.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165308.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301193,"type":"yidong"},{"seq":679034185,"ctime":1787015894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679034185.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165322.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301193,"type":"yidong"},{"seq":678999611,"ctime":1786929657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/678999611.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165358.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301193,"type":"yidong"},{"seq":678954330,"ctime":1786670456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678954330.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652415.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301193,"type":"yidong"},{"seq":678918010,"ctime":1786583875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678918010.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165347.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301193,"type":"yidong"},{"seq":678884491,"ctime":1786497623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678884491.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165674.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301193,"type":"yidong"},{"seq":678849237,"ctime":1786411216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678849237.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165552.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301193,"type":"yidong"},{"seq":678755663,"ctime":1786073990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678755663.shtml","title":"\u524d7\u6708\u51fa\u53e3\u540c\u6bd4\u5927\u589e1.1\u500d\uff013D\u6253\u5370\u673a\u9ad8\u666f\u6c14\u5ef6\u7eed\uff0c\u4ea7\u4e1a\u94fe\u73af\u8282\u4e00\u89c8","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":301193,"type":"news"},{"seq":678749713,"ctime":1786065609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678749713.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651111.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301193,"type":"yidong"},{"seq":678710402,"ctime":1785978842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678710402.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165596.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301193,"type":"yidong"},{"seq":678678415,"ctime":1785892729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678678415.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165391.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301193,"type":"yidong"},{"seq":678645631,"ctime":1785805998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678645631.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a8\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165305.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301193,"type":"yidong"},{"seq":678613437,"ctime":1785719996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678613437.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165518.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301193,"type":"yidong"},{"seq":678571906,"ctime":1785460547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678571906.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165415.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301193,"type":"yidong"},{"seq":678539323,"ctime":1785374156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678539323.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165405.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301193,"type":"yidong"},{"seq":678507030,"ctime":1785287963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678507030.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165361.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301193,"type":"yidong"},{"seq":678475309,"ctime":1785201579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678475309.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165603.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301193,"type":"yidong"},{"seq":678443008,"ctime":1785115024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678443008.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165384.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301193,"type":"yidong"},{"seq":678404395,"ctime":1784855757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678404395.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165162.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301193,"type":"yidong"},{"seq":678373604,"ctime":1784769547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678373604.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165293.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301193,"type":"yidong"},{"seq":678342426,"ctime":1784683232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678342426.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165880.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301193,"type":"yidong"},{"seq":678310102,"ctime":1784596521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678310102.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165590.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301193,"type":"yidong"},{"seq":678280514,"ctime":1784510318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678280514.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165394.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301193,"type":"yidong"},{"seq":678263682,"ctime":1784295117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678263682.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a\u516c\u53f8\u6c47\u5151\u635f\u5931\u4e3b\u8981\u7cfb\u4eba\u6c11\u5e01\u5347\u503c\uff0c\u6cf0\u94e2\u8d2c\u503c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301193,"type":"news"},{"seq":678263381,"ctime":1784293727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678263381.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a\u73b0\u9636\u6bb5\u6838\u5fc3\u7ecf\u8425\u4e3a\u7a33\u6b65\u722c\u5761\u3001\u9010\u6b65\u91ca\u653e\u73b0\u6709\u751f\u4ea7\u57fa\u5730\u7684\u5168\u90e8\u4ea7\u80fd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301193,"type":"yidong"},{"seq":678263248,"ctime":1784293307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678263248.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a\u516c\u53f8\u7684\u5ba2\u6237\u4e3b\u8981\u4e3a\u5168\u7403\u77e5\u540d\u7684\u5927\u578b\u5ba2\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301193,"type":"yidong"},{"seq":678259026,"ctime":1784287549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678259026.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a\u6cf0\u56fd\u5de5\u5382\u4e00\u671f3D\u6253\u5370\u7ebf\u6750\u7684\u4ea7\u80fd\u5df2\u5168\u90e8\u91ca\u653e","source":"\u8d22\u95fb","stocks":301193,"type":"news"},{"seq":678242365,"ctime":1784250965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678242365.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165171.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301193,"type":"yidong"},{"seq":678213948,"ctime":1784164607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678213948.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165687.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301193,"type":"yidong"},{"seq":678185773,"ctime":1784078351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678185773.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165494.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301193,"type":"yidong"},{"seq":678153941,"ctime":1783991614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678153941.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a7\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165525.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301193,"type":"yidong"},{"seq":678124662,"ctime":1783905592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678124662.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165460.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301193,"type":"yidong"},{"seq":678086568,"ctime":1783646174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678086568.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165564.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301193,"type":"yidong"},{"seq":678057542,"ctime":1783559964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678057542.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165364.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301193,"type":"yidong"},{"seq":678026709,"ctime":1783473503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678026709.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165670.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301193,"type":"yidong"},{"seq":677984890,"ctime":1783339379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677984890.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a\u521b\u4e1a\u677f\u4e0a\u5e02\u516c\u53f8\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a\u4e0d\u5c5e\u4e8e\u5f3a\u5236\u6027\u62ab\u9732\u8303\u7574","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301193,"type":"yidong"},{"seq":677964209,"ctime":1783300781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677964209.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165560.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301193,"type":"yidong"},{"seq":677921998,"ctime":1783041294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677921998.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165425.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301193,"type":"yidong"},{"seq":677888264,"ctime":1782955040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677888264.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165409.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301193,"type":"yidong"},{"seq":677856440,"ctime":1782868642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677856440.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165590.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301193,"type":"yidong"},{"seq":677847403,"ctime":1782825627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677847403.shtml","title":"\u559c\u62a5\uff01\u5bb6\u8054\u79d1\u6280\u8363\u83b72025\u5e74\u5ea6\u201c\u6d59\u6c5f\u7701\u6807\u51c6\u521b\u65b0\u8d21\u732e\u5956\u201d","source":"\u5bb6\u8054\u79d1\u6280\u5b98\u5fae","author":"\u5bb6\u8054\u65b0\u95fb","stocks":301193,"type":"yidong"},{"seq":677847397,"ctime":1782825592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677847397.shtml","title":"\u5bb6\u8054\u79d1\u6280\u2014\u2014\u4ee5\u4ea7\u80fd+\u7814\u53d1+\u670d\u52a1\u6784\u5efa\u591a\u573a\u666f3D\u6253\u5370\u6750\u6599\u751f\u6001\u94fe","source":"\u5bb6\u8054\u79d1\u6280\u5b98\u5fae","author":"\u5bb6\u8054\u65b0\u95fb","stocks":301193,"type":"yidong"},{"seq":677835799,"ctime":1782808101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677835799.shtml","title":"\u4e1c\u65b9\u8bc1\u5238\uff1a3D\u6253\u5370\u673a\u5185\u5916\u9500\u7ef4\u6301\u9ad8\u666f\u6c14\u5ea6 \u884c\u4e1a\u8d44\u672c\u5316\u8fdb\u7a0b\u52a0\u901f","source":"\u667a\u901a\u8d22\u7ecf","stocks":301193,"type":"news"},{"seq":677832730,"ctime":1782805922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677832730.shtml","title":"\u9547\u6d77\u533a\u59d4\u526f\u4e66\u8bb0\u3001\u653f\u6cd5\u59d4\u4e66\u8bb0\u5468\u65b9\u6d9b\u4e00\u884c\u8385\u4e34\u5bb6\u8054\u79d1\u6280\u53c2\u8bbf\u8c03\u7814","source":"\u5bb6\u8054\u79d1\u6280\u5b98\u5fae","author":"\u5bb6\u8054\u6587\u5316","stocks":301193,"type":"yidong"},{"seq":677822437,"ctime":1782782143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677822437.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165688.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301193,"type":"yidong"},{"seq":677820886,"ctime":1782781851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677820886.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a\u6cf0\u56fd\u5de5\u5382\u4e00\u671f3D\u6253\u5370\u7ebf\u6750\u4ea7\u80fd\u5df2\u5168\u90e8\u91ca\u653e","source":"\u8d22\u95fb","stocks":301193,"type":"yidong"},{"seq":677777626,"ctime":1782695765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677777626.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165628.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301193,"type":"yidong"},{"seq":677732437,"ctime":1782436462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677732437.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165717.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301193,"type":"yidong"},{"seq":677699956,"ctime":1782350156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677699956.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165785.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301193,"type":"yidong"},{"seq":677668944,"ctime":1782263845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677668944.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165605.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301193,"type":"yidong"},{"seq":58638371,"ctime":1782230777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260624\/58638371.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a\u5173\u4e8e\u54112026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301193,"type":"notice"},{"seq":58638375,"ctime":1782230777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260624\/58638375.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u6388\u4e88\u65e5\uff09\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301193,"type":"notice"},{"seq":58638373,"ctime":1782230442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260624\/58638373.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a\u5317\u4eac\u89c2\u97ec\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5b81\u6ce2\u5bb6\u8054\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301193,"type":"notice"},{"seq":677654370,"ctime":1782210771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677654370.shtml","title":"\u559c\u62a5\uff01\u5bb6\u8054\u79d1\u6280\u8363\u83b72025\u5e74\u5ea6\u201c\u6d59\u6c5f\u7701\u6807\u51c6\u521b\u65b0\u8d21\u732e\u5956\u201d","source":"\u5bb6\u8054\u79d1\u6280\u5b98\u5fae","author":"\u5bb6\u8054\u65b0\u95fb","stocks":301193,"type":"yidong"},{"seq":677654332,"ctime":1782210683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677654332.shtml","title":"\u5bb6\u8054\u79d1\u6280\u2014\u2014\u4ee5\u4ea7\u80fd+\u7814\u53d1+\u670d\u52a1\u6784\u5efa\u591a\u573a\u666f3D\u6253\u5370\u6750\u6599\u751f\u6001\u94fe","source":"\u5bb6\u8054\u79d1\u6280\u5b98\u5fae","author":"\u5bb6\u8054\u65b0\u95fb","stocks":301193,"type":"news"},{"seq":677635905,"ctime":1782177401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677635905.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651287.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301193,"type":"yidong"},{"seq":58626411,"ctime":1782144377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260623\/58626411.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\uff08\u66f4\u6b63\u540e\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301193,"type":"notice"},{"seq":58626425,"ctime":1782144377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260623\/58626425.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u6458\u8981\uff08\u66f4\u6b63\u540e\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301193,"type":"notice"},{"seq":677622146,"ctime":1782126106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677622146.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a\u516c\u53f8\u6682\u65e0\u900f\u660e\u5f69\u8272\u5149\u654f\u6811\u8102\u76f8\u5173\u91cf\u4ea7\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301193,"type":"yidong"},{"seq":677602888,"ctime":1782091149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677602888.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652118.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301193,"type":"yidong"},{"seq":677555250,"ctime":1781745335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677555250.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651211.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301193,"type":"yidong","yidong":"1"},{"seq":677521663,"ctime":1781658869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677521663.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165908.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301193,"type":"yidong"},{"seq":677488396,"ctime":1781572433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677488396.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651450.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301193,"type":"yidong"},{"seq":58529399,"ctime":1781539577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260616\/58529399.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u516c\u793a\u60c5\u51b5\u8bf4\u660e\u53ca\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301193,"type":"notice"},{"seq":58529409,"ctime":1781539273,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260616\/58529409.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a\u5173\u4e8e2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5185\u5e55\u4fe1\u606f\u77e5\u60c5\u4eba\u53ca\u6fc0\u52b1\u5bf9\u8c61\u4e70\u5356\u516c\u53f8\u80a1\u7968\u60c5\u51b5\u7684\u81ea\u67e5\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301193,"type":"notice"},{"seq":677455065,"ctime":1781486348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677455065.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651269.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301193,"type":"yidong"},{"seq":677409749,"ctime":1781226859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677409749.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165776.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301193,"type":"yidong"},{"seq":677376458,"ctime":1781140415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677376458.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651501.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301193,"type":"yidong"},{"seq":677344441,"ctime":1781054251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677344441.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651030.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301193,"type":"yidong"},{"seq":677312085,"ctime":1780967414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677312085.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652492.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301193,"type":"yidong"},{"seq":677280194,"ctime":1780881499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677280194.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51654785.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301193,"type":"yidong"},{"seq":677244002,"ctime":1780636825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677244002.shtml","title":"\u56fd\u4ea7\u5360\u5168\u7403\u4e5d\u6210\u4efd\u989d 3D\u6253\u5370\u6982\u5ff5\u9707\u8361\u8d70\u9ad8 \u5bb6\u8054\u79d1\u6280\u903c\u8fd120cm\u6da8\u505c","source":"\u8d22\u95fb","stocks":301193,"type":"news","yidong":"1"},{"seq":677238274,"ctime":1780622312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677238274.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651181.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301193,"type":"yidong","yidong":"1"},{"seq":58388219,"ctime":1780589177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260605\/58388219.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a\u5173\u4e8e\u4f5c\u5e9f2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u5df2\u6388\u4e88\u4f46\u5c1a\u672a\u5f52\u5c5e\u7684\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301193,"type":"notice","yidong":"1"},{"seq":58388249,"ctime":1780589177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260605\/58388249.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301193,"type":"notice","yidong":"1"},{"seq":58388251,"ctime":1780589177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260605\/58388251.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u4f5c\u5e9f2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u5df2\u6388\u4e88\u4f46\u5c1a\u672a\u5f52\u5c5e\u7684\u9650\u5236\u6027\u80a1\u7968\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301193,"type":"notice","yidong":"1"},{"seq":58388231,"ctime":1780589177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260605\/58388231.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u81ea\u67e5\u8868","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301193,"type":"notice","yidong":"1"},{"seq":58388223,"ctime":1780589177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260605\/58388223.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301193,"type":"notice","yidong":"1"},{"seq":58388255,"ctime":1780589177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260605\/58388255.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301193,"type":"notice","yidong":"1"},{"seq":58388253,"ctime":1780588842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260605\/58388253.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a\u5317\u4eac\u89c2\u97ec\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5b81\u6ce2\u5bb6\u8054\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u672a\u6210\u5c31\u53ca\u4f5c\u5e9f\u5df2\u6388\u4e88\u4f46\u5c1a\u672a\u5f52\u5c5e\u7684\u9650\u5236\u6027\u80a1\u7968\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","stocks":301193,"type":"notice","yidong":"1"},{"seq":58388245,"ctime":1780588842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260605\/58388245.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a\u5317\u4eac\u89c2\u97ec\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5b81\u6ce2\u5bb6\u8054\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301193,"type":"notice","yidong":"1"},{"seq":677226358,"ctime":1780573174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677226358.shtml","title":"\u5bb6\u8054\u79d1\u6280\u62df\u63a82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212","source":"\u667a\u901a\u8d22\u7ecf","stocks":301193,"type":"yidong"},{"seq":677206980,"ctime":1780535796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677206980.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651002.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301193,"type":"yidong"},{"seq":677174981,"ctime":1780449250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677174981.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651670.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301193,"type":"yidong"},{"seq":677141331,"ctime":1780362844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677141331.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651082.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301193,"type":"yidong"},{"seq":677108746,"ctime":1780276706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677108746.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651408.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301193,"type":"yidong"},{"seq":677066154,"ctime":1780017423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677066154.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651246.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301193,"type":"yidong"},{"seq":677031980,"ctime":1779930825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677031980.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651400.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301193,"type":"yidong"},{"seq":677001122,"ctime":1779846114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677001122.shtml","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a3D\u6253\u5370\u8d4b\u80fd\u591a\u573a\u666f\u9700\u6c42 \u4ea7\u4e1a\u6709\u671b\u52a0\u901f\u6e17\u900f","source":"\u667a\u901a\u8d22\u7ecf","stocks":301193,"type":"news"},{"seq":676999619,"ctime":1779844424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/676999619.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652232.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301193,"type":"yidong"},{"seq":676966780,"ctime":1779758153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676966780.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652040.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301193,"type":"yidong"},{"seq":676889129,"ctime":1779412159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676889129.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652471.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301193,"type":"yidong"},{"seq":676855107,"ctime":1779325909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676855107.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651444.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301193,"type":"yidong"},{"seq":676821335,"ctime":1779239528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676821335.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651446.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301193,"type":"yidong"},{"seq":676810425,"ctime":1779192699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676810425.shtml","title":"\u5bb6\u8054\u79d1\u6280\u63a8\u51fa\u5168\u65b0PETG\u900f\u660e3D\u6253\u5370\u7ebf\u6750","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301193,"type":"news"},{"seq":676788235,"ctime":1779153173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788235.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652224.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301193,"type":"yidong"},{"seq":676775831,"ctime":1779105743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676775831.shtml","title":"\u5bb6\u8054\u79d1\u6280PETG\u900f\u660e\u7ebf\u6750\u5168\u65b0\u4e0a\u5e02\u4e28\u4ee5\u6750\u6599\u7f8e\u5b66\u91cd\u67843D\u6253\u5370\u901a\u900f\u8d28\u611f","source":"\u5bb6\u8054\u79d1\u6280\u5b98\u5fae","author":"\u5bb6\u8054\u6587\u5316","stocks":301193,"type":"yidong"},{"seq":676754312,"ctime":1779066952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754312.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651256.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301193,"type":"yidong"},{"seq":676749852,"ctime":1779062665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676749852.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u534e\u590f\u57fa\u91d1\u8c03\u7814\u601d\u745e\u6d66\u3001\u65e5\u53d1\u7cbe\u673a\u7b496\u53ea\u4e2a\u80a1\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301193,"type":"news"},{"seq":676749846,"ctime":1779062656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676749846.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u6cd3\u5fb7\u57fa\u91d1\u8c03\u7814\u5bb6\u8054\u79d1\u6280","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301193,"type":"news"},{"seq":676737199,"ctime":1778857795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676737199.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a\u516c\u53f8\u9ad8\u5ea6\u5173\u6ce83D\u6253\u5370\u8d5b\u9053\u7684\u53d1\u5c55\u673a\u9047","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301193,"type":"yidong"},{"seq":676711006,"ctime":1778807481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711006.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652069.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301193,"type":"yidong"},{"seq":676678934,"ctime":1778721101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676678934.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652398.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301193,"type":"yidong"},{"seq":676645442,"ctime":1778634698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676645442.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652406.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301193,"type":"yidong"},{"seq":676639402,"ctime":1778611295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676639402.shtml","title":"\u79d1\u6280\u80a1\u884c\u60c5\u50ac\u751f\u8f6c\u503a\u89e6\u53d1\u63d0\u524d\u8d4e\u56de\u6761\u6b3e \u5e74\u5185\u53ef\u8f6c\u503a\u89c4\u6a21\u201c\u5e94\u58f0\u7f29\u6c34\u201d","source":"\u8bc1\u5238\u65f6\u62a5","stocks":301193,"type":"news"},{"seq":676624602,"ctime":1778571480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676624602.shtml","title":"\u5bb6\u8054\u79d1\u6280\u98df\u54c1\u7ea7PLA 3D\u6253\u5370\u7ebf\u6750\u4e28\u4ee5\u5341\u4f59\u5e74\u6539\u6027\u79ef\u6dc0\uff0c\u7b51\u7262\u98df\u54c1\u63a5\u89e6\u5b89\u5168\u9632\u7ebf","source":"\u5bb6\u8054\u79d1\u6280\u5b98\u5fae","author":"\u5bb6\u8054\u6587\u5316","stocks":301193,"type":"yidong"},{"seq":676615180,"ctime":1778548360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615180.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652721.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301193,"type":"yidong"},{"seq":676582853,"ctime":1778462160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676582853.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651293.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301193,"type":"yidong"},{"seq":676549645,"ctime":1778238797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676549645.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a5\u67088\u65e5\u53ec\u5f00\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff0c\u6295\u8d44\u8005\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301193,"type":"news"},{"seq":676529236,"ctime":1778202709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676529236.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653188.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301193,"type":"yidong"},{"seq":676496720,"ctime":1778116538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676496720.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653458.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301193,"type":"yidong"},{"seq":676487387,"ctime":1778071616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676487387.shtml","title":"\u4e24\u5bb6\u516c\u53f8\u5e74\u62a5\u96be\u4ea7\u906d\u7acb\u6848 \u4e94\u7cae\u6db2\u63a7\u80a1\u80a1\u4e1c\u6700\u9ad850\u4ebf\u5143\u589e\u6301","source":"\u8d22\u95fb","stocks":301193,"type":"news"},{"seq":676487384,"ctime":1778071602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676487384.shtml","title":"\u4eca\u665a\uff0c4\u5bb6\u516c\u53f8\u53d1\u5e03\u5229\u7a7a\u516c\u544a","source":"\u8bc1\u5238\u4e4b\u661f","author":"\u8bc1\u5238\u4e4b\u661f","stocks":301193,"type":"news"},{"seq":676484811,"ctime":1778068403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676484811.shtml","title":"\u201c3D\u751f\u4e07\u7269\u201d\u5947\u5999\u4e4b\u65c5\u4e28\u5bb6\u8054\u79d1\u6280\u8054\u5408\u63a2\u5b66\u63a2\u7d22\u4e2d\u5fc3\u4e3e\u529e3D\u6253\u5370\u6c89\u6d78\u5f0f\u4f53\u9a8c\u6d3b\u52a8","source":"\u5bb6\u8054\u79d1\u6280\u5b98\u5fae","author":"\u5bb6\u8054\u6587\u5316","stocks":301193,"type":"yidong"},{"seq":676483485,"ctime":1778066605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676483485.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a\u80a1\u4e1c\u5f20\u4e09\u4e91\u62df\u51cf\u6301\u516c\u53f8\u4e0d\u8d853%\u80a1\u4efd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301193,"type":"news"},{"seq":676463246,"ctime":1778030172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463246.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51656675.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301193,"type":"yidong"},{"seq":676425368,"ctime":1777545836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676425368.shtml","title":"\u5e7f\u897f\u58ee\u65cf\u81ea\u6cbb\u533a\u767e\u8272\u5e02\u59d4\u7edf\u6218\u90e8\u526f\u90e8\u957f\u3001\u5e02\u5de5\u5546\u8054\u515a\u7ec4\u4e66\u8bb0\u6f58\u987a\u4e39\u4e00\u884c\u8385\u4e34\u5bb6\u8054\u79d1\u6280\u53c2\u89c2\u8c03\u7814","source":"\u5bb6\u8054\u79d1\u6280\u5b98\u5fae","author":"\u5bb6\u8054\u6587\u5316","stocks":301193,"type":"yidong","yidong":"1"},{"seq":676425253,"ctime":1777545391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676425253.shtml","title":"\u5bb6\u8054\u79d1\u6280\u5165\u9009\u5168\u56fd\u7eff\u8272\u521b\u65b0\u5178\u578b\u6848\u4f8b","source":"\u5bb6\u8054\u79d1\u6280\u5b98\u5fae","author":"\u5bb6\u8054\u6587\u5316","stocks":301193,"type":"yidong","yidong":"1"},{"seq":676424511,"ctime":1777543452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676424511.shtml","title":"\u5bb6\u8054\u79d1\u6280\u4eae\u76f8CHINAPLAS\u56fd\u9645\u6a61\u5851\u5c55\uff0c\u4ee5\u786c\u6838\u7814\u53d1\u5b9e\u529b\u8d4b\u80fd\u7eff\u8272\u6a61\u5851\u4ea7\u4e1a\u5347\u7ea7","source":"\u5bb6\u8054\u79d1\u6280\u5b98\u5fae","author":"\u5bb6\u8054\u6587\u5316","stocks":301193,"type":"yidong","yidong":"1"},{"seq":676405787,"ctime":1777512347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405787.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653778.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301193,"type":"yidong","yidong":"1"},{"seq":676384021,"ctime":1777453985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676384021.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a2025\u5e74\u8425\u6536\u540c\u6bd4\u589e\u957f15.53% \u5207\u51653D\u6253\u5370\u8017\u6750\u8d5b\u9053","source":"\u4e2d\u8bc1\u7f51","stocks":301193,"type":"news"},{"seq":676367039,"ctime":1777425712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367039.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51656388.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301193,"type":"yidong"},{"seq":676364176,"ctime":1777423703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676364176.shtml","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u7ed9\u4e88\u5bb6\u8054\u79d1\u6280\u4e70\u5165\u8bc4\u7ea7","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301193,"type":"news"},{"seq":676363530,"ctime":1777421726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676363530.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u6052\u8d8a\u57fa\u91d1\u8c03\u7814\u6caa\u7535\u80a1\u4efd\u3001\u5bb6\u8054\u79d1\u6280","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301193,"type":"yidong"},{"seq":676363504,"ctime":1777421722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676363504.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u4e2d\u52a0\u57fa\u91d1\u8c03\u7814\u6052\u8f89\u5b89\u9632\u3001\u4e2d\u56fd\u7a00\u571f\u7b494\u53ea\u4e2a\u80a1\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301193,"type":"yidong"},{"seq":676330135,"ctime":1777339074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676330135.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51654603.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301193,"type":"yidong"},{"seq":676292977,"ctime":1777252637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292977.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652711.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301193,"type":"yidong","yidong":"1"},{"seq":676245603,"ctime":1776993500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245603.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652365.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301193,"type":"yidong"},{"seq":676226962,"ctime":1776937294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676226962.shtml","title":"\u5bb6\u8054\u79d1\u6280\u4eae\u76f8CHINAPLAS 2026\u56fd\u9645\u6a61\u5851\u5c55 \u65b0\u6750\u6599\u52a9\u529b\u884c\u4e1a\u7eff\u8272\u5347\u7ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301193,"type":"news"},{"seq":676210651,"ctime":1776907118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210651.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651944.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301193,"type":"yidong"},{"seq":676197677,"ctime":1776859691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676197677.shtml","title":"\u5bb6\u8054\u79d1\u6280\u5165\u9009\u5168\u56fd\u7eff\u8272\u521b\u65b0\u5178\u578b\u6848\u4f8b","source":"\u5bb6\u8054\u79d1\u6280\u5b98\u5fae","author":"\u5bb6\u8054\u6587\u5316","stocks":301193,"type":"yidong"},{"seq":676197653,"ctime":1776859641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676197653.shtml","title":"\u5bb6\u8054\u79d1\u6280\u4eae\u76f8CHINAPLAS\u56fd\u9645\u6a61\u5851\u5c55\uff0c\u4ee5\u786c\u6838\u7814\u53d1\u5b9e\u529b\u8d4b\u80fd\u7eff\u8272\u6a61\u5851\u4ea7\u4e1a\u5347\u7ea7","source":"\u5bb6\u8054\u79d1\u6280\u5b98\u5fae","author":"\u5bb6\u8054\u6587\u5316","stocks":301193,"type":"news"},{"seq":676176127,"ctime":1776820771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676176127.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651078.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301193,"type":"yidong"},{"seq":676148286,"ctime":1776746982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676148286.shtml","title":"\u6d59\u6c5f\u7701\u653f\u534f\u526f\u4e3b\u5e2d\u3001\u515a\u7ec4\u4e66\u8bb0\u9648\u64ce\u82cd\u4e00\u884c\u8385\u4e34\u5bb6\u8054\u79d1\u6280\u53c2\u8bbf\u8c03\u7814","source":"\u5bb6\u8054\u79d1\u6280\u5b98\u5fae","author":"\u5bb6\u8054\u6587\u5316","stocks":301193,"type":"news"},{"seq":676142757,"ctime":1776734238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142757.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651045.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301193,"type":"yidong"},{"seq":676107595,"ctime":1776647844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107595.shtml","title":"\u5bb6\u8054\u79d1\u6280\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651336.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301193,"type":"yidong"}]

2026-10-16,18.37,18.88,17.88,18.0000,47491,87254400,2.58;2026-10-15,19.05,19.58,17.99,18.0900,56667,104740000,3.08;2026-10-14,20.30,20.55,19.50,19.5100,47431,94099700,2.58;2026-10-13,20.37,20.71,19.42,20.4400,71662,143542200,3.89;2026-10-12,21.00,21.95,20.82,21.0100,70816,151071900,3.84;2026-10-09,21.77,21.77,20.11,20.9500,49003,101488600,2.66;2026-10-08,21.65,21.79,20.65,20.9400,36037,75736300,1.96;2026-09-30,22.28,22.59,21.42,21.4200,37849,82420500,2.06;2026-09-29,22.43,22.71,21.91,22.1700,58239,129624900,3.16;2026-09-28,23.93,23.93,22.38,22.5100,74841,171511000,4.06;2026-09-24,24.58,25.38,23.70,23.8100,117133,286514700,6.36;2026-09-23,22.92,24.27,22.76,23.9400,102424,244103200,5.56;2026-09-22,22.66,23.30,22.56,22.9200,83334,191411100,4.52;2026-09-21,20.94,22.90,20.70,22.8700,114133,252750100,6.20;2026-09-18,19.10,20.88,19.09,20.8400,70751,143008600,3.84;2026-09-17,19.40,19.56,18.60,18.8900,33631,63854100,1.83;2026-09-16,18.85,19.46,18.65,19.4000,24892,47573800,1.35;2026-09-15,19.18,19.49,18.97,19.0200,19913,38162700,1.08;2026-09-14,19.39,19.40,18.88,19.1700,30266,57797600,1.64;2026-09-11,19.91,20.30,18.98,19.3600,55092,106800400,2.99;2026-09-10,20.27,20.77,20.04,20.1200,40699,82654200,2.21;2026-09-09,20.84,21.38,20.45,20.5400,47495,98993800,2.58;2026-09-08,20.46,21.20,20.03,20.9500,86946,179585300,4.72;2026-09-07,19.81,21.76,19.81,20.5000,83257,173229800,4.52;2026-09-04,20.30,20.55,19.68,19.7600,49263,98092900,2.67;2026-09-03,20.53,20.76,20.17,20.2100,41724,85213300,2.27;2026-09-02,20.07,20.63,19.82,20.4800,51627,104572500,2.80;2026-09-01,19.90,20.30,19.63,20.1100,48201,96306100,2.62;2026-08-31,18.70,20.17,18.43,19.9200,95697,189457000,5.20;2026-08-28,17.78,18.97,17.71,18.6300,77785,143958600,4.22;2026-08-27,18.74,18.74,17.35,17.8700,103128,184609800,5.60;2026-08-26,18.55,19.36,18.49,19.0100,50907,97303100,2.76;2026-08-25,17.91,18.67,17.38,18.4600,37557,68394500,2.04;2026-08-24,17.88,18.44,17.62,17.7200,25827,46213400,1.40;2026-08-21,18.10,18.19,17.75,18.0600,18652,33598600,1.01;2026-08-20,17.95,18.22,17.60,18.1100,19954,35859300,1.08;2026-08-19,18.18,18.25,17.58,17.7000,31655,56594800,1.72;2026-08-18,18.74,18.74,18.00,18.2600,35841,65385800,1.95;2026-08-17,18.69,18.84,18.36,18.5900,23138,43060400,1.26;2026-08-14,18.30,18.48,18.00,18.3000,17298,31508300,0.94;2026-08-13,18.21,19.00,18.12,18.3600,42007,78028100,2.28;2026-08-12,18.02,18.29,17.94,18.2100,18696,33936900,1.02;2026-08-11,18.28,18.46,17.93,18.0500,26479,48031400,1.44;2026-08-10,17.70,18.40,17.11,18.3000,43706,77800800,2.37;2026-08-07,17.96,17.96,17.45,17.7200,32242,57058500,1.75;2026-08-06,17.60,17.81,17.34,17.6800,42096,73968300,2.29;2026-08-05,16.76,17.66,16.76,17.6200,49509,86326600,2.69;2026-08-04,16.38,16.96,16.34,16.7500,31203,52167300,1.69;2026-08-03,16.18,16.70,15.92,16.3800,29681,48559600,1.61;2026-07-31,15.60,16.13,15.22,15.8900,33008,52624800,1.79;2026-07-30,15.99,16.17,15.25,15.3400,39852,62165700,2.16;2026-07-29,15.82,16.07,15.59,15.8300,30827,48764300,1.67;2026-07-28,15.60,16.32,15.55,15.6800,27359,43541700,1.49;2026-07-27,15.44,16.00,14.82,15.7800,39625,62171200,2.15;2026-07-24,15.39,15.60,14.96,15.0900,28213,42882900,1.53;2026-07-23,15.40,15.76,15.29,15.6900,23259,36157500,1.26;2026-07-22,15.81,15.98,15.31,15.5200,35904,55940300,1.95;2026-07-21,16.10,16.12,14.78,15.8100,62324,96112600,3.38;2026-07-20,16.05,16.35,15.59,16.0400,53402,85353400,2.90;2026-07-17,17.14,17.28,15.80,16.0500,49392,80742300,2.68;2026-07-16,17.63,17.88,16.99,17.2400,32740,56600900,1.78;2026-07-15,17.09,17.92,16.71,17.7800,52825,91825000,2.87;2026-07-14,17.05,17.35,16.55,17.0900,28469,48198700,1.55;2026-07-13,17.60,17.60,16.88,16.9900,41591,71308600,2.26;2026-07-10,17.19,18.00,17.06,17.8300,38618,68172700,2.10;2026-07-09,17.67,17.69,16.92,17.3800,50540,87207300,2.74;2026-07-08,17.96,18.05,17.26,17.6500,35161,61784600,1.91;2026-07-07,19.41,19.41,17.80,17.9700,47057,85953700,2.55;2026-07-06,18.85,19.87,18.70,19.1000,49913,96958100,2.71;2026-07-03,18.69,19.07,18.11,18.8500,42945,79959700,2.33;2026-07-02,18.20,19.76,18.20,18.5800,51079,97222200,2.77;2026-07-01,18.50,18.93,18.05,18.6300,44054,81277200,2.39;2026-06-30,18.26,19.09,18.17,18.5400,33615,62585800,1.83;2026-06-29,18.39,18.58,17.50,18.2400,56553,101628100,3.07;2026-06-26,19.80,19.88,18.57,18.5800,64437,122015200,3.50;2026-06-25,19.68,20.72,19.21,19.7800,60241,119713600,3.27;2026-06-24,20.09,20.80,19.15,19.5500,56071,110153900,3.04;2026-06-23,20.17,21.08,19.80,20.1100,54651,111650200,2.97;2026-06-22,20.27,20.32,19.03,20.2100,81588,160624400,4.43;2026-06-18,23.09,23.09,20.19,20.3400,124235,265654600,6.75;2026-06-17,22.61,23.69,22.25,23.0400,47530,109831600,2.58;2026-06-16,22.88,23.30,22.16,22.8300,53511,121868200,2.91;2026-06-15,21.58,23.05,21.50,22.5300,73689,163992300,4.00;2026-06-12,21.67,21.91,21.20,21.5000,53647,115321600,2.91;2026-06-11,21.43,21.74,21.00,21.3500,42927,91616500,2.33;2026-06-10,22.95,23.20,21.23,21.6100,62051,134905200,3.37;2026-06-09,23.54,23.70,22.16,22.6800,75424,170648900,4.10;2026-06-08,24.00,24.40,23.05,23.2000,120816,285075900,6.56;2026-06-05,21.22,24.25,20.37,24.2500,173550,391956500,9.42;2026-06-04,20.91,20.94,20.05,20.2100,61639,125298700,3.40;2026-06-03,21.88,22.47,20.67,20.9500,70921,150836200,3.91;2026-06-02,21.45,21.99,20.96,21.6300,70275,150203800,3.88;2026-06-01,20.98,21.47,20.41,21.0000,56961,119148700,3.14;2026-05-29,22.32,22.38,20.70,21.0600,88760,189297200,4.90;2026-05-28,22.87,23.18,21.98,22.1400,69363,156445900,3.83;2026-05-27,24.02,24.98,22.60,22.7700,103277,239930600,5.70;2026-05-26,23.47,24.90,23.00,24.1500,102123,246211300,5.63;2026-05-25,24.02,24.72,22.81,23.5000,132051,312615500,7.29;2026-05-22,24.57,25.95,23.70,24.0900,157392,388886800,8.98;2026-05-21,24.82,25.80,24.22,24.4500,143378,357654000,8.18;2026-05-20,25.59,25.99,24.35,25.0100,92210,229218300,5.26;2026-05-19,25.30,26.58,25.17,25.5100,120078,310165400,6.85;2026-05-18,24.33,26.12,24.25,24.9600,119851,302274700,6.84;2026-05-15,24.31,24.90,23.78,24.0000,70598,171323100,4.03;2026-05-14,23.53,25.27,23.20,24.4300,97206,235348800,5.55;2026-05-13,24.21,24.49,23.33,23.4300,89816,213754600,5.13;2026-05-12,25.30,26.00,23.83,23.9800,100680,249046200,5.75;2026-05-11,26.09,26.20,25.20,25.3900,81938,209773500,4.68;2026-05-08,25.52,26.38,25.33,25.8700,64917,168188200,3.78;2026-05-07,25.40,26.52,24.60,25.7800,114282,294927400,6.66;2026-05-06,26.75,26.88,25.31,25.4100,157736,408559000,9.24;2026-04-30,24.71,27.70,24.50,27.0300,204956,533450700,12.32;2026-04-29,23.20,24.70,22.40,24.6800,162758,388687300,9.78;2026-04-28,22.83,25.30,22.27,23.4000,243881,580913000,14.66;2026-04-27,21.53,24.75,21.21,24.2400,190673,436305600,11.58;2026-04-24,21.73,23.08,21.36,21.5900,114322,252095800,7.17;2026-04-23,21.96,22.98,21.54,21.9800,116648,258067200,7.32;2026-04-22,21.00,22.42,20.56,21.3600,117771,252228100,8.06;2026-04-21,22.36,22.40,21.42,22.0300,65741,144146200,4.50;2026-04-20,21.82,23.07,21.24,22.5000,69884,155528100,4.94;2026-04-17,20.99,22.18,20.71,21.8800,60897,131137200,4.31