[{"seq":680666129,"ctime":1791940720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261014\/680666129.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652173.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301223,"type":"yidong"},{"seq":680618267,"ctime":1791854235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680618267.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a10\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165809.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301223,"type":"yidong"},{"seq":680570911,"ctime":1791768051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680570911.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165166.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301223,"type":"yidong"},{"seq":680506277,"ctime":1791508844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680506277.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165141.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301223,"type":"yidong"},{"seq":680455778,"ctime":1791422464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680455778.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516561.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301223,"type":"yidong"},{"seq":680391252,"ctime":1790731174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680391252.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516568.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301223,"type":"yidong"},{"seq":680345685,"ctime":1790644525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680345685.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a9\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165152.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301223,"type":"yidong"},{"seq":680334291,"ctime":1790600935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680334291.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a\u7b2c\u56db\u5c4a\u8463\u4e8b\u4f1a\u7b2c\u4e03\u6b21\u4f1a\u8bae\u51b3\u8bae\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301223,"type":"news"},{"seq":680294858,"ctime":1790558436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680294858.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165261.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301223,"type":"yidong"},{"seq":680241919,"ctime":1790212875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680241919.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516586.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301223,"type":"yidong"},{"seq":680184705,"ctime":1790083365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680184705.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a\u7b2c\u56db\u5c4a\u8463\u4e8b\u4f1a\u7b2c\u516d\u6b21\u4f1a\u8bae\u51b3\u8bae\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301223,"type":"news"},{"seq":680152417,"ctime":1790039802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680152417.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a9\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165168.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301223,"type":"yidong"},{"seq":59972667,"ctime":1790006478,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260922\/59972667.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a\u5173\u4e8e\u6ce8\u9500\u5168\u8d44\u5b50\u516c\u53f8\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301223,"type":"notice"},{"seq":680107461,"ctime":1789953645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680107461.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165311.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301223,"type":"yidong"},{"seq":680042477,"ctime":1789694379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680042477.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516571.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301223,"type":"yidong"},{"seq":679996399,"ctime":1789607813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679996399.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165167.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301223,"type":"yidong"},{"seq":679950525,"ctime":1789521299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679950525.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165233.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301223,"type":"yidong"},{"seq":679940162,"ctime":1789488318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679940162.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a9\u670815\u65e5\u53ec\u5f00\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff0c\u6295\u8d44\u8005\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301223,"type":"news"},{"seq":679910319,"ctime":1789434987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679910319.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a9\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165117.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301223,"type":"yidong"},{"seq":679865497,"ctime":1789348788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679865497.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165194.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301223,"type":"yidong"},{"seq":679814155,"ctime":1789089654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679814155.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165156.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301223,"type":"yidong"},{"seq":679771202,"ctime":1789003284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679771202.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165120.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301223,"type":"yidong"},{"seq":679728987,"ctime":1788916605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679728987.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165124.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301223,"type":"yidong"},{"seq":679686498,"ctime":1788830374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679686498.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165141.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301223,"type":"yidong"},{"seq":679643782,"ctime":1788744063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679643782.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165241.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301223,"type":"yidong"},{"seq":679594686,"ctime":1788484857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679594686.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165101.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301223,"type":"yidong"},{"seq":679555040,"ctime":1788398462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679555040.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165212.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301223,"type":"yidong"},{"seq":679516018,"ctime":1788311970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679516018.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165174.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301223,"type":"yidong"},{"seq":679475365,"ctime":1788225669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679475365.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165191.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301223,"type":"yidong"},{"seq":679432286,"ctime":1788139262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679432286.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165317.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301223,"type":"yidong"},{"seq":679377404,"ctime":1787880027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679377404.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165630.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301223,"type":"yidong"},{"seq":679334934,"ctime":1787793584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679334934.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165277.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301223,"type":"yidong"},{"seq":679292383,"ctime":1787706986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679292383.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165632.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301223,"type":"yidong"},{"seq":679251183,"ctime":1787620730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679251183.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165406.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301223,"type":"yidong"},{"seq":679210771,"ctime":1787534369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679210771.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165241.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301223,"type":"yidong"},{"seq":679164176,"ctime":1787278370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679164176.shtml","title":"\u4e2d\u8363\u80a1\u4efd2026\u5e74\u534a\u5e74\u62a5:\u8425\u6536\u589e11.57%,\u8d22\u52a1\u6210\u672c\u5927\u5e45\u4fb5\u8680\u5229\u6da6","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":301223,"type":"news"},{"seq":679160537,"ctime":1787275205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679160537.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165199.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301223,"type":"yidong"},{"seq":59356763,"ctime":1787242048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260821\/59356763.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301223,"type":"notice"},{"seq":59356783,"ctime":1787241941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260821\/59356783.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301223,"type":"notice"},{"seq":679140860,"ctime":1787223857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679140860.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da68018.16\u4e07\u5143\uff0c\u540c\u6bd4\u589e4.36%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301223,"type":"yidong"},{"seq":679073362,"ctime":1787102418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679073362.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165199.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301223,"type":"yidong"},{"seq":679034411,"ctime":1787015906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679034411.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165200.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301223,"type":"yidong"},{"seq":678999432,"ctime":1786929644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/678999432.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165137.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301223,"type":"yidong"},{"seq":678954212,"ctime":1786670446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678954212.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165111.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301223,"type":"yidong"},{"seq":678917763,"ctime":1786583864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678917763.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165174.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301223,"type":"yidong"},{"seq":678884416,"ctime":1786497622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678884416.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165173.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301223,"type":"yidong"},{"seq":678849245,"ctime":1786411216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678849245.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165250.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301223,"type":"yidong"},{"seq":678804834,"ctime":1786324766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678804834.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165110.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301223,"type":"yidong"},{"seq":678749645,"ctime":1786065605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678749645.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165182.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301223,"type":"yidong"},{"seq":678738636,"ctime":1786057542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678738636.shtml","title":"\u4e2d\u8363\u80a1\u4efd\u65d7\u4e0b\u6606\u5c71\u5de5\u5382\u518d\u83b7\u7701\u7ea7\u667a\u80fd\u5de5\u5382\u8ba4\u8bc1","source":"\u4e2d\u8363\u80a1\u4efd\u5b98\u5fae","author":"\u4e2d\u8363\u80a1\u4efd","stocks":301223,"type":"yidong"},{"seq":678710312,"ctime":1785978839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678710312.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165210.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301223,"type":"yidong"},{"seq":678678382,"ctime":1785892728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678678382.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165252.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301223,"type":"yidong"},{"seq":678613294,"ctime":1785719991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678613294.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165170.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301223,"type":"yidong"},{"seq":678571964,"ctime":1785460550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678571964.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165117.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301223,"type":"yidong"},{"seq":678554036,"ctime":1785400597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678554036.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a\u516c\u53f8\u667a\u80fd\u5316\u5236\u9020\u4e0e\u6570\u5b57\u5316\u7ba1\u7406\u7b49\u5404\u9879\u5de5\u4f5c\u5728\u6709\u5e8f\u5f00\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301223,"type":"yidong"},{"seq":678539137,"ctime":1785374146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678539137.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165254.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301223,"type":"yidong"},{"seq":678506971,"ctime":1785287959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678506971.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165145.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301223,"type":"yidong"},{"seq":678475148,"ctime":1785201572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678475148.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165126.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301223,"type":"yidong"},{"seq":678471189,"ctime":1785197419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678471189.shtml","title":"40\u5bb6\u516c\u53f8\u62ab\u9732\u56de\u8d2d\u8fdb\u5c55\uff0c\u5de5\u4e1a\u5bcc\u8054\u3001\u4e09\u82b1\u667a\u63a7\u3001\u79d1\u5927\u8baf\u98de\u56de\u8d2d\u9884\u6848\u91d1\u989d\u5c45\u524d","source":"\u8d22\u95fb","stocks":301223,"type":"news"},{"seq":678443205,"ctime":1785115029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678443205.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165215.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301223,"type":"yidong"},{"seq":678404159,"ctime":1784855744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678404159.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516569.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301223,"type":"yidong"},{"seq":678373647,"ctime":1784769549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678373647.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516591.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301223,"type":"yidong"},{"seq":678342580,"ctime":1784683238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678342580.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165151.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301223,"type":"yidong"},{"seq":678336571,"ctime":1784675661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678336571.shtml","title":"\u4e2d\u8363\u80a1\u4efd\u83b7\u8bc4\u5e7f\u4e1c\u7701\u5148\u8fdb\u7ea7\u667a\u80fd\u5de5\u5382","source":"\u4e2d\u8363\u80a1\u4efd\u5b98\u5fae","author":"\u4e2d\u8363\u80a1\u4efd","stocks":301223,"type":"yidong"},{"seq":678334319,"ctime":1784642228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678334319.shtml","title":"\u4eca\u665a\uff0c\u53c8\u4e00\u5927\u6279A\u80a1\u5bc6\u96c6\u516c\u544a\uff1a\u589e\u6301\u3001\u56de\u8d2d\u3001\u5206\u7ea2","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5fc6\u5c71","stocks":301223,"type":"news"},{"seq":678310087,"ctime":1784596520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678310087.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165179.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301223,"type":"yidong"},{"seq":678280550,"ctime":1784510319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678280550.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165282.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301223,"type":"yidong"},{"seq":678242367,"ctime":1784250965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678242367.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165221.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301223,"type":"yidong"},{"seq":678213950,"ctime":1784164607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678213950.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165178.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301223,"type":"yidong"},{"seq":678185957,"ctime":1784078355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678185957.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165200.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301223,"type":"yidong"},{"seq":678153927,"ctime":1783991614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678153927.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a7\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165148.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301223,"type":"yidong"},{"seq":678124793,"ctime":1783905598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678124793.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516569.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301223,"type":"yidong"},{"seq":678086400,"ctime":1783646165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678086400.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165100.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301223,"type":"yidong"},{"seq":678057547,"ctime":1783559963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678057547.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165199.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301223,"type":"yidong"},{"seq":678026851,"ctime":1783473508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678026851.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165144.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301223,"type":"yidong"},{"seq":677964301,"ctime":1783300785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677964301.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165239.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301223,"type":"yidong"},{"seq":677921986,"ctime":1783041293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677921986.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165205.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301223,"type":"yidong"},{"seq":677888391,"ctime":1782955044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677888391.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165216.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301223,"type":"yidong"},{"seq":677856436,"ctime":1782868642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677856436.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516584.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301223,"type":"yidong"},{"seq":677822409,"ctime":1782782142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677822409.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165207.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301223,"type":"yidong"},{"seq":677777502,"ctime":1782695760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677777502.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165132.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301223,"type":"yidong"},{"seq":677732481,"ctime":1782436463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677732481.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165198.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301223,"type":"yidong"},{"seq":677699719,"ctime":1782350147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677699719.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516595.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301223,"type":"yidong"},{"seq":677683972,"ctime":1782294204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677683972.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a\u9996\u6b21\u56de\u8d2d0.12%\u516c\u53f8\u80a1\u4efd\uff0c\u6210\u4ea4\u603b\u91d1\u989d\u4e3a358.16\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301223,"type":"yidong"},{"seq":677668776,"ctime":1782263841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677668776.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165251.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301223,"type":"yidong"},{"seq":677635653,"ctime":1782177388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677635653.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165259.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301223,"type":"yidong"},{"seq":677602990,"ctime":1782091155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677602990.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165514.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301223,"type":"yidong"},{"seq":677555381,"ctime":1781745338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677555381.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165283.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301223,"type":"yidong"},{"seq":677524017,"ctime":1781664005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677524017.shtml","title":"\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u63a8\u51fa\u56de\u8d2d\u8ba1\u5212 \u8fd1600\u5bb6\u516c\u53f8\u5df2\u51fa\u624b","source":"\u6bcf\u65e5\u5546\u62a5","stocks":301223,"type":"news"},{"seq":677521781,"ctime":1781658875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677521781.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165542.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301223,"type":"yidong"},{"seq":677488525,"ctime":1781572436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677488525.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165322.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301223,"type":"yidong"},{"seq":677486090,"ctime":1781570440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677486090.shtml","title":"\u4e2d\u56fd\u77f3\u5316\u3001\u5112\u610f\u7535\u5f71\u3001\u6d77\u822a\u79d1\u6280\u7b49\u62ab\u9732\u56de\u8d2d\u8ba1\u5212","source":"\u8d22\u95fb","stocks":301223,"type":"news"},{"seq":677476539,"ctime":1781522596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677476539.shtml","title":"\u4eca\u591c\uff0c\u5229\u597d\u6765\u4e86\uff01A\u80a1\u516c\u53f8\uff0c\u5bc6\u96c6\u516c\u544a\uff01","source":"\u5238\u5546\u4e2d\u56fd","author":"\u9648\u94ed","stocks":301223,"type":"news"},{"seq":677473892,"ctime":1781518193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677473892.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a\u62df\u4ee54000\u4e07\u5143-8000\u4e07\u5143\u56de\u8d2d\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301223,"type":"yidong"},{"seq":677455212,"ctime":1781486351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677455212.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165263.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301223,"type":"yidong"},{"seq":677409908,"ctime":1781226862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677409908.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165234.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301223,"type":"yidong"},{"seq":677376739,"ctime":1781140563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677376739.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516561.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301223,"type":"yidong"},{"seq":677344522,"ctime":1781054253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677344522.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516598.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301223,"type":"yidong"},{"seq":677312310,"ctime":1780967536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677312310.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165230.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301223,"type":"yidong"},{"seq":677280320,"ctime":1780881502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677280320.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165115.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301223,"type":"yidong"},{"seq":677238970,"ctime":1780623529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677238970.shtml","title":"61\u53ea\u80a1\u5373\u5c06\u5b9e\u65bd\u5206\u7ea2\uff08\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301223,"type":"news"},{"seq":677238082,"ctime":1780622309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677238082.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165138.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301223,"type":"yidong"},{"seq":677207016,"ctime":1780535798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677207016.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165114.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301223,"type":"yidong"},{"seq":677175205,"ctime":1780449254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677175205.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165179.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301223,"type":"yidong"},{"seq":677141422,"ctime":1780362847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677141422.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165326.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301223,"type":"yidong"},{"seq":677108891,"ctime":1780276708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677108891.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165222.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301223,"type":"yidong"},{"seq":677066272,"ctime":1780017425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677066272.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165148.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301223,"type":"yidong"},{"seq":677032303,"ctime":1779930960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677032303.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165168.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301223,"type":"yidong"},{"seq":677000101,"ctime":1779844563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677000101.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165241.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301223,"type":"yidong"},{"seq":676967016,"ctime":1779758286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676967016.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165160.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301223,"type":"yidong"},{"seq":676934527,"ctime":1779671669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676934527.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165132.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301223,"type":"yidong"},{"seq":676889470,"ctime":1779412259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676889470.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165333.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301223,"type":"yidong"},{"seq":676856140,"ctime":1779326042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676856140.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165223.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301223,"type":"yidong"},{"seq":676822798,"ctime":1779239663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676822798.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165353.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301223,"type":"yidong"},{"seq":676788590,"ctime":1779153299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788590.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165192.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301223,"type":"yidong"},{"seq":676785082,"ctime":1779151530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676785082.shtml","title":"\u4e00\u56fe\u8bfb\u61c2\u4e2d\u8363\u80a1\u4efd2025\u53ef\u6301\u7eed\u53d1\u5c55\u62a5\u544a","source":"\u4e2d\u8363\u80a1\u4efd\u5b98\u5fae","author":"\u4e2d\u8363\u80a1\u4efd","stocks":301223,"type":"yidong"},{"seq":676754654,"ctime":1779067090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754654.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165285.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301223,"type":"yidong"},{"seq":676711503,"ctime":1778807619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711503.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165246.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301223,"type":"yidong"},{"seq":676680261,"ctime":1778721241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676680261.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165316.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301223,"type":"yidong"},{"seq":676646998,"ctime":1778634840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676646998.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165299.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301223,"type":"yidong"},{"seq":676615747,"ctime":1778548495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615747.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165301.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301223,"type":"yidong"},{"seq":676583236,"ctime":1778462297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676583236.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165371.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301223,"type":"yidong"},{"seq":676530648,"ctime":1778202841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676530648.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165379.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301223,"type":"yidong"},{"seq":676497126,"ctime":1778116672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676497126.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165412.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301223,"type":"yidong"},{"seq":676463618,"ctime":1778030308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463618.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165331.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301223,"type":"yidong"},{"seq":676405167,"ctime":1777512274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405167.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165520.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301223,"type":"yidong"},{"seq":676367574,"ctime":1777425869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367574.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165419.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301223,"type":"yidong"},{"seq":676364198,"ctime":1777423801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676364198.shtml","title":"\u4e2d\u8363\u80a1\u4efd\u53d7\u9080\u53c2\u52a0CDP\u9881\u5956\u5178\u793c\uff0c\u5171\u7b51\u53ef\u6301\u7eed\u672a\u6765","source":"\u4e2d\u8363\u80a1\u4efd\u5b98\u5fae","stocks":301223,"type":"yidong"},{"seq":676330211,"ctime":1777339075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676330211.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165245.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301223,"type":"yidong"},{"seq":676293144,"ctime":1777252640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676293144.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165627.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301223,"type":"yidong"},{"seq":676245598,"ctime":1776993500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245598.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165481.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301223,"type":"yidong"},{"seq":676231677,"ctime":1776944356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676231677.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a\u622a\u81f32026\u5e743\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a14751\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301223,"type":"yidong"},{"seq":676210657,"ctime":1776907118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210657.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165701.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301223,"type":"yidong"},{"seq":676176109,"ctime":1776820770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676176109.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165372.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301223,"type":"yidong"},{"seq":676142693,"ctime":1776734237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142693.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165912.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301223,"type":"yidong"},{"seq":676108533,"ctime":1776648718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676108533.shtml","title":"\u4e0a\u5e02\u516c\u53f82025\u5e74\u5ea6\u5206\u7ea2\u65b9\u6848\u4e00\u89c8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301223,"type":"news"},{"seq":676107590,"ctime":1776647844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107590.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165493.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301223,"type":"yidong"},{"seq":57402327,"ctime":1776614852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260420\/57402327.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301223,"type":"notice"},{"seq":57402119,"ctime":1776614846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260420\/57402119.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301223,"type":"notice"},{"seq":57402005,"ctime":1776614777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260420\/57402005.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a\u5173\u4e8e\u4f5c\u5e9f2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u5df2\u6388\u4e88\u5c1a\u672a\u5f52\u5c5e\u7684\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301223,"type":"notice"},{"seq":57402067,"ctime":1776614738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260420\/57402067.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301223,"type":"notice"},{"seq":57401929,"ctime":1776614442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260420\/57401929.shtml","title":"\u4e2d\u8363\u80a1\u4efd\uff1a\u5317\u4eac\u5e02\u4e2d\u4f26\uff08\u6df1\u5733\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u4e2d\u8363\u5370\u5237\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f8\u4f5c\u5e9f2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u5df2\u6388\u4e88\u5c1a\u672a\u5f52\u5c5e\u7684\u9650\u5236\u6027\u80a1\u7968\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301223,"type":"notice"}]

2026-10-22,15.89,16.08,15.80,15.9400,17848,28514300,0.92;2026-10-21,15.91,16.22,15.80,15.9000,17372,27770600,0.90;2026-10-20,15.56,15.93,15.55,15.8800,26550,41874500,1.37;2026-10-19,16.37,16.37,15.51,15.6300,62436,98192800,3.23;2026-10-16,16.83,17.42,16.40,16.9700,40925,68767100,2.12;2026-10-15,17.51,17.63,16.70,16.7000,41553,71215200,2.15;2026-10-14,19.20,19.25,18.00,18.4000,56830,105164700,2.94;2026-10-13,20.54,20.74,18.79,19.6100,63367,122303200,3.28;2026-10-12,18.49,21.50,18.00,21.1100,75103,150392400,3.89;2026-10-09,18.18,18.32,17.91,18.3000,10389,18844600,0.54;2026-10-08,18.27,18.36,18.01,18.1300,7516,13644100,0.39;2026-09-30,18.19,18.30,18.02,18.1200,5459,9890200,0.28;2026-09-29,18.08,18.30,18.03,18.1900,5769,10460000,0.30;2026-09-28,18.65,18.65,18.09,18.2400,10081,18440800,0.52;2026-09-24,18.30,18.63,18.22,18.6300,7849,14540900,0.41;2026-09-23,18.11,18.46,18.01,18.4400,11610,21265600,0.60;2026-09-22,18.32,18.32,18.01,18.1900,7427,13464300,0.38;2026-09-21,17.74,18.34,17.66,18.2200,12257,22233400,0.63;2026-09-18,17.56,17.74,17.50,17.6600,7827,13818500,0.41;2026-09-17,17.50,17.58,17.20,17.5600,7037,12273900,0.36;2026-09-16,17.21,17.47,17.01,17.4100,5321,9205400,0.28;2026-09-15,17.83,17.84,17.24,17.2900,7471,13023400,0.39;2026-09-14,17.79,17.92,17.47,17.8400,6232,11076800,0.32;2026-09-11,17.94,18.05,17.66,17.8100,6408,11435300,0.33;2026-09-10,17.84,18.22,17.65,18.0600,9557,17149500,0.49;2026-09-09,17.50,18.05,17.49,18.0300,13467,24052300,0.70;2026-09-08,17.61,17.71,17.52,17.6400,6382,11255900,0.33;2026-09-07,17.93,17.93,17.47,17.6400,10799,19080300,0.56;2026-09-04,17.42,17.98,17.42,17.7900,20084,35813400,1.04;2026-09-03,17.66,17.72,17.48,17.5100,12047,21230800,0.62;2026-09-02,17.56,17.61,17.35,17.4800,9386,16410900,0.49;2026-09-01,17.10,17.73,17.08,17.6000,16882,29553900,0.87;2026-08-31,16.81,17.30,16.81,17.1700,18544,31838600,0.96;2026-08-28,17.22,17.25,16.90,16.9200,19897,33817500,1.03;2026-08-27,16.74,17.38,16.71,17.3300,25466,43581100,1.32;2026-08-26,16.80,16.95,16.67,16.7800,11237,18865700,0.58;2026-08-25,16.15,16.79,16.06,16.7400,27818,46028300,1.44;2026-08-24,16.54,16.64,16.10,16.1600,19379,31611400,1.00;2026-08-21,16.66,16.79,16.35,16.5400,9327,15390800,0.48;2026-08-20,16.50,16.78,16.36,16.7800,8689,14504800,0.45;2026-08-19,16.72,16.72,16.28,16.3000,10624,17492900,0.55;2026-08-18,16.89,16.90,16.63,16.7800,7341,12280600,0.38;2026-08-17,16.67,16.93,16.55,16.9200,8510,14324100,0.44;2026-08-14,16.60,16.81,16.58,16.6700,6092,10156700,0.32;2026-08-13,16.96,17.08,16.66,16.7200,8175,13810500,0.42;2026-08-12,16.66,16.95,16.62,16.9500,8953,15043900,0.46;2026-08-11,16.66,16.98,16.44,16.6600,12745,21309300,0.66;2026-08-10,16.32,16.77,16.26,16.6600,9734,16156500,0.50;2026-08-07,16.40,16.48,16.14,16.3200,7792,12680400,0.40;2026-08-06,16.42,16.54,16.18,16.4500,8385,13707400,0.43;2026-08-05,16.38,16.66,16.35,16.4200,11427,18840400,0.59;2026-08-04,16.55,16.87,16.32,16.4100,13380,22005700,0.69;2026-08-03,15.92,16.71,15.84,16.5900,21058,34402100,1.09;2026-07-31,15.98,16.08,15.89,15.9200,12162,19453100,0.63;2026-07-30,16.06,16.18,15.70,15.9500,7305,11646300,0.38;2026-07-29,15.68,16.15,15.68,16.0200,10043,16032100,0.52;2026-07-28,15.53,15.84,15.42,15.7900,13139,20540000,0.68;2026-07-27,15.27,15.58,15.27,15.5100,8727,13517200,0.45;2026-07-24,15.89,15.91,15.26,15.3500,11905,18487800,0.62;2026-07-23,15.74,15.95,15.74,15.9200,7157,11346600,0.37;2026-07-22,15.80,16.13,15.62,15.7700,10424,16481300,0.54;2026-07-21,15.64,15.99,15.40,15.8900,15716,24688900,0.81;2026-07-20,16.23,16.59,15.50,15.6400,14295,22936900,0.74;2026-07-17,16.50,16.80,16.26,16.3600,11573,19153200,0.60;2026-07-16,16.60,16.82,16.38,16.6600,11525,19158000,0.60;2026-07-15,16.33,16.80,16.21,16.6900,13369,22250900,0.69;2026-07-14,15.84,16.48,15.74,16.4100,16546,26858500,0.86;2026-07-13,16.01,16.11,15.80,15.9200,8691,13843000,0.45;2026-07-10,16.03,16.18,15.67,16.0100,9887,15844100,0.51;2026-07-09,15.61,16.05,15.39,16.0400,12342,19377400,0.64;2026-07-08,15.87,15.90,15.46,15.6100,10017,15627100,0.52;2026-07-07,16.23,16.32,15.76,15.8200,8948,14284300,0.46;2026-07-06,16.43,16.56,16.30,16.3700,13026,21377700,0.67;2026-07-03,16.29,16.60,16.22,16.4100,15947,26152000,0.83;2026-07-02,16.25,16.57,16.09,16.2600,17629,28842100,0.91;2026-07-01,16.16,16.38,15.90,16.2500,16002,25819200,0.83;2026-06-30,15.91,16.17,15.60,16.1200,11265,17935600,0.58;2026-06-29,15.70,15.97,15.23,15.9500,18003,28081800,0.93;2026-06-26,16.03,16.14,15.81,15.8300,12247,19509400,0.63;2026-06-25,16.11,16.42,15.84,16.1100,16397,26529700,0.85;2026-06-24,16.36,16.36,15.90,16.1100,13544,21771400,0.70;2026-06-23,16.12,16.53,15.97,16.3600,12462,20318300,0.65;2026-06-22,16.28,16.32,15.57,16.1300,15199,24120600,0.79;2026-06-18,16.07,16.50,15.88,16.3800,19340,31419900,1.00;2026-06-17,16.54,16.60,16.06,16.0600,14487,23694500,0.75;2026-06-16,16.78,17.57,16.39,16.6000,23761,39623700,1.23;2026-06-15,16.27,16.55,16.16,16.3700,9838,16165200,0.51;2026-06-12,16.15,16.31,15.88,16.1600,8677,14034000,0.45;2026-06-11,16.01,16.10,15.63,16.0000,7492,11850000,0.39;2026-06-10,16.08,16.18,15.76,16.0100,7759,12369600,0.40;2026-06-09,16.16,16.38,16.05,16.0800,10048,16261000,0.52;2026-06-08,16.58,16.69,15.86,16.1300,18217,29615800,0.94;2026-06-05,16.79,17.10,16.51,16.9700,12653,21306800,0.66;2026-06-04,16.97,17.07,16.55,16.7900,16417,27457100,0.85;2026-06-03,17.25,17.28,16.93,17.0300,13339,22804600,0.69;2026-06-02,17.69,17.77,17.10,17.2000,13893,24037000,0.72;2026-06-01,17.08,17.84,17.03,17.7300,27113,47403600,1.40;2026-05-29,17.24,17.49,17.07,17.1200,9839,16941300,0.51;2026-05-28,17.12,17.44,17.02,17.3300,13319,22943800,0.69;2026-05-27,17.36,17.41,17.01,17.1700,15386,26357900,0.80;2026-05-26,17.79,17.79,17.15,17.3600,17029,29500500,0.88;2026-05-25,17.98,18.12,17.56,17.7100,16014,28443200,0.83;2026-05-22,17.95,18.21,17.71,17.9700,13077,23467300,0.68;2026-05-21,18.40,18.66,17.74,17.8600,18915,34500700,0.98;2026-05-20,18.47,18.47,18.03,18.3100,18260,33212200,0.95;2026-05-19,18.57,18.67,17.00,18.4800,14277,26289200,0.74;2026-05-18,18.74,18.90,18.43,18.4900,16610,30811400,0.86;2026-05-15,19.13,19.18,18.75,18.8400,15504,29321500,0.80;2026-05-14,19.33,19.45,19.01,19.0800,22336,42838000,1.16;2026-05-13,19.69,19.69,19.29,19.3600,14460,28119200,0.75;2026-05-12,20.10,20.10,19.58,19.6000,16005,31638800,0.83;2026-05-11,20.23,20.23,19.83,20.0200,15707,31357500,0.81;2026-05-08,20.17,20.26,19.92,20.1700,15112,30379400,0.78;2026-05-07,20.17,20.32,20.06,20.0700,12992,26201700,0.67;2026-05-06,20.20,20.35,20.05,20.2400,18810,37946000,0.97;2026-04-30,19.71,20.23,19.71,20.0500,19255,38481200,1.00;2026-04-29,19.73,19.92,19.46,19.8000,14146,27946800,0.73;2026-04-28,19.96,20.00,19.42,19.6200,16276,32123600,0.84;2026-04-27,19.57,19.91,19.43,19.8500,19345,38057800,1.00;2026-04-24,19.30,19.55,19.03,19.4600,20023,38719000,1.79