[{"seq":680616351,"ctime":1791853548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680616351.shtml","title":"\u6cf0\u6069\u5eb7\uff1a10\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165493.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301263,"type":"yidong"},{"seq":680568101,"ctime":1791767177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680568101.shtml","title":"\u6cf0\u6069\u5eb7\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165644.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301263,"type":"yidong"},{"seq":680520901,"ctime":1791532268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680520901.shtml","title":"\u6cf0\u6069\u5eb7\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u6536\u5230\u5730\u5938\u78f7\u7d22\u94a0\u6ef4\u773c\u6db2\u300a\u836f\u54c1\u6ce8\u518c\u8bc1\u4e66\u300b","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301263,"type":"yidong"},{"seq":680503215,"ctime":1791507973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680503215.shtml","title":"\u6cf0\u6069\u5eb7\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165664.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301263,"type":"yidong"},{"seq":680456342,"ctime":1791422246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680456342.shtml","title":"\u6cf0\u6069\u5eb7\uff1a\u516c\u53f8CKBA\u6210\u4eba\u767d\u765c\u98ce\u9002\u5e94\u75c7\u76ee\u524d\u5df2\u542f\u52a8III\u671f\u4e34\u5e8a\u8bd5\u9a8c\u5de5\u4f5c","source":"\u8d22\u95fb","stocks":301263,"type":"news"},{"seq":680453393,"ctime":1791421577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680453393.shtml","title":"\u6cf0\u6069\u5eb7\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165547.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301263,"type":"yidong"},{"seq":680419483,"ctime":1790767056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680419483.shtml","title":"\u6cf0\u6069\u5eb7CKBA\u4e73\u818f\u73ab\u7470\u75e4\u75ae\u9002\u5e94\u75c7IIb\u671f\u4e34\u5e8a\u8bd5\u9a8c\u5b8c\u6210\u9996\u4f8b\u53d7\u8bd5\u8005\u5165\u7ec4","source":"\u6cf0\u6069\u5eb7\u5b98\u5fae","stocks":301263,"type":"yidong"},{"seq":680388690,"ctime":1790730366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680388690.shtml","title":"\u6cf0\u6069\u5eb7\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165465.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301263,"type":"yidong"},{"seq":680344644,"ctime":1790643973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680344644.shtml","title":"\u6cf0\u6069\u5eb7\uff1a9\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651065.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301263,"type":"yidong"},{"seq":680292629,"ctime":1790557567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680292629.shtml","title":"\u6cf0\u6069\u5eb7\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652428.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301263,"type":"yidong"},{"seq":680238960,"ctime":1790211984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680238960.shtml","title":"\u6cf0\u6069\u5eb7\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165977.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301263,"type":"yidong"},{"seq":680225433,"ctime":1790164614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680225433.shtml","title":"FIC\u521b\u65b0\u5c0f\u5206\u5b50CKBA\u73ab\u7470\u75e4\u75aeIIa\u671f\u4e34\u5e8a\u8bd5\u9a8c\u6570\u636e\u5c55\u73b0\u540c\u7c7b\u6700\u4f73\uff08BIC\uff09\u6f5c\u529b\u548c\u7ba1\u7ebf\u5e73\u53f0\u4ef7\u503c","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":301263,"type":"news"},{"seq":680215698,"ctime":1790152522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680215698.shtml","title":"\u6cf0\u6069\u5eb7\uff1a\u63a7\u80a1\u5b50\u516c\u53f8CKBA\u4e73\u818f\u73ab\u7470\u75e4\u75ae\u9002\u5e94\u75c7\u83b7\u5f97IIa\u671f\u4e34\u5e8a\u8bd5\u9a8c\u7814\u7a76\u521d\u6b65\u5206\u6790\u7ed3\u679c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301263,"type":"news"},{"seq":680212966,"ctime":1790150880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680212966.shtml","title":"\u6cf0\u6069\u5eb7\uff1aCKBA\u4e73\u818fIIa\u671f\u6709\u6548\u5e94\u7b54\u7387100.00%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301263,"type":"yidong"},{"seq":680194692,"ctime":1790125561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680194692.shtml","title":"\u6cf0\u6069\u5eb7\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651955.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301263,"type":"yidong"},{"seq":680179806,"ctime":1790076262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680179806.shtml","title":"\u6cf0\u6069\u5eb7\uff1a\u5b50\u516c\u53f8\u83b7\u76d0\u9178\u62c9\u8d1d\u6d1b\u5c14\u7247\u6ce8\u518c\u8bc1\u4e66","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","stocks":301263,"type":"news"},{"seq":680150063,"ctime":1790039181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680150063.shtml","title":"\u6cf0\u6069\u5eb7\uff1a9\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651068.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301263,"type":"yidong"},{"seq":680133497,"ctime":1789985025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680133497.shtml","title":"\u6cf0\u6069\u5eb7\uff1a\u76d0\u9178\u62c9\u8d1d\u6d1b\u5c14\u7247\u83b7\u836f\u54c1\u6ce8\u518c\u8bc1\u4e66","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301263,"type":"news"},{"seq":680132060,"ctime":1789983563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680132060.shtml","title":"\u6cf0\u6069\u5eb7\uff1a\u534e\u94c2\u51ef\u76db\u83b7\u6279\u76d0\u9178\u62c9\u8d1d\u6d1b\u5c14\u7247\uff0c\u56fd\u5185\u7b2c\u4e8c\u5bb6\u901a\u8fc7\u4e00\u81f4\u6027\u8bc4\u4ef7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301263,"type":"yidong"},{"seq":680104973,"ctime":1789952772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680104973.shtml","title":"\u6cf0\u6069\u5eb7\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165482.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301263,"type":"yidong"},{"seq":680039487,"ctime":1789693563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680039487.shtml","title":"\u6cf0\u6069\u5eb7\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165367.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301263,"type":"yidong"},{"seq":680025722,"ctime":1789645664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/680025722.shtml","title":"\u6cf0\u6069\u5eb7\uff1a\u56de\u8d2d\u80a1\u4efd\u5b9e\u65bd\u5b8c\u6bd5\uff0c\u7d2f\u8ba1\u56de\u8d2d951.13\u4e07\u80a1\uff0c\u652f\u4ed81.9\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301263,"type":"yidong"},{"seq":679994251,"ctime":1789607160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679994251.shtml","title":"\u6cf0\u6069\u5eb7\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165487.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301263,"type":"yidong"},{"seq":679953473,"ctime":1789524331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679953473.shtml","title":"\u6cf0\u6069\u5eb7\uff1a9\u670815\u65e5\u53ec\u5f00\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff0c\u6295\u8d44\u8005\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301263,"type":"yidong"},{"seq":679948517,"ctime":1789520762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679948517.shtml","title":"\u6cf0\u6069\u5eb7\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165419.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301263,"type":"yidong"},{"seq":679907900,"ctime":1789434358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679907900.shtml","title":"\u6cf0\u6069\u5eb7\uff1a9\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165400.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301263,"type":"yidong"},{"seq":679863491,"ctime":1789347955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679863491.shtml","title":"\u6cf0\u6069\u5eb7\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165268.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301263,"type":"yidong"},{"seq":679811050,"ctime":1789088779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679811050.shtml","title":"\u6cf0\u6069\u5eb7\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165157.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301263,"type":"yidong"},{"seq":679767720,"ctime":1789002378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679767720.shtml","title":"\u6cf0\u6069\u5eb7\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165235.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301263,"type":"yidong"},{"seq":679726724,"ctime":1788915979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679726724.shtml","title":"\u6cf0\u6069\u5eb7\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165302.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301263,"type":"yidong"},{"seq":679683501,"ctime":1788829562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679683501.shtml","title":"\u6cf0\u6069\u5eb7\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165256.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301263,"type":"yidong"},{"seq":679668169,"ctime":1788783222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679668169.shtml","title":"\u6cf0\u6069\u5eb7\uff1a\u63a7\u80a1\u5b50\u516c\u53f8CKBA\u4e73\u818fIIb\u671f\u5b8c\u6210\u9996\u4f8b\u53d7\u8bd5\u8005\u5165\u7ec4","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301263,"type":"yidong"},{"seq":679640545,"ctime":1788743178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679640545.shtml","title":"\u6cf0\u6069\u5eb7\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165307.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301263,"type":"yidong"},{"seq":679591704,"ctime":1788483978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679591704.shtml","title":"\u6cf0\u6069\u5eb7\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165333.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301263,"type":"yidong"},{"seq":679551512,"ctime":1788397582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679551512.shtml","title":"\u6cf0\u6069\u5eb7\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165241.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301263,"type":"yidong"},{"seq":679513920,"ctime":1788311136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679513920.shtml","title":"\u6cf0\u6069\u5eb7\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165190.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301263,"type":"yidong"},{"seq":679472870,"ctime":1788224785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679472870.shtml","title":"\u6cf0\u6069\u5eb7\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165317.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301263,"type":"yidong"},{"seq":679454537,"ctime":1788171915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679454537.shtml","title":"\u6cf0\u6069\u5eb7\u5728\u7814\u6297\u764c\u836f\u7269\u201c\u6ce8\u5c04\u7528\u987a\u94c2\u805a\u5408\u7269\u80f6\u675f\u201d\u83b7\u5f97\u836f\u7269\u4e34\u5e8a\u8bd5\u9a8c\u6279\u51c6\u901a\u77e5\u4e66","source":"\u6cf0\u6069\u5eb7\u5b98\u5fae","stocks":301263,"type":"yidong"},{"seq":679429950,"ctime":1788138358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679429950.shtml","title":"\u6cf0\u6069\u5eb7\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165480.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301263,"type":"yidong"},{"seq":679375191,"ctime":1787879179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679375191.shtml","title":"\u6cf0\u6069\u5eb7\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165348.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301263,"type":"yidong"},{"seq":679331881,"ctime":1787792765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679331881.shtml","title":"\u6cf0\u6069\u5eb7\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165386.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301263,"type":"yidong"},{"seq":679290758,"ctime":1787706364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679290758.shtml","title":"\u6cf0\u6069\u5eb7\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165246.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301263,"type":"yidong"},{"seq":679248964,"ctime":1787619954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679248964.shtml","title":"\u6cf0\u6069\u5eb7\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651046.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301263,"type":"yidong"},{"seq":679237142,"ctime":1787579786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679237142.shtml","title":"\u5934\u90e8\u516c\u52df\u5bc6\u96c6\u51fa\u624b\uff01\u5468\u8c03\u7814\u8d851600\u6b21\uff0c\u7784\u51c6\u2026\u2026","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301263,"type":"news"},{"seq":679217110,"ctime":1787543278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679217110.shtml","title":"\u805a\u7126\u4e09\u5927\u6838\u5fc3\u8d5b\u9053\uff01\u516c\u52df\u8c03\u7814\u6b21\u6570\u5355\u5468\u66b4\u589e\u903e2\u500d","source":"\u8d22\u95fb","stocks":301263,"type":"news"},{"seq":679213825,"ctime":1787537015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679213825.shtml","title":"\u6cf0\u6069\u5eb7\u4e0e\u666e\u7f57\u51ef\u878d\u7b7e\u7f72\u534f\u8bae \u9501\u5b9aMSCohi-O\u955c\u7247\u4e2d\u56fd\u72ec\u5bb6\u63a8\u5e7f\u6743","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","stocks":301263,"type":"news"},{"seq":679207790,"ctime":1787533562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679207790.shtml","title":"\u6cf0\u6069\u5eb7\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165809.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301263,"type":"yidong"},{"seq":679167005,"ctime":1787283652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679167005.shtml","title":"\u6cf0\u6069\u5eb7:\u5168\u8d44\u5b50\u516c\u53f8\u6ce8\u5c04\u7528\u987a\u94c2\u805a\u5408\u7269\u80f6\u675f\u83b7\u4e34\u5e8a\u8bd5\u9a8c\u6279\u51c6","source":"\u4e2d\u8bc1\u7f51","stocks":301263,"type":"news"},{"seq":679158408,"ctime":1787274385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679158408.shtml","title":"\u6cf0\u6069\u5eb7\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651079.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301263,"type":"yidong"},{"seq":679137441,"ctime":1787217587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679137441.shtml","title":"\u6cf0\u6069\u5eb7\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u6ce8\u5c04\u7528\u987a\u94c2\u805a\u5408\u7269\u80f6\u675f\u83b7\u4e34\u5e8a\u8bd5\u9a8c\u6279\u51c6\u901a\u77e5\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301263,"type":"yidong"},{"seq":679119040,"ctime":1787187958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679119040.shtml","title":"\u6cf0\u6069\u5eb7\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651165.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301263,"type":"yidong"},{"seq":679086934,"ctime":1787128304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679086934.shtml","title":"\u51c0\u5229\u8dcc\u8fd1\u4e5d\u6210 \u6cf0\u6069\u5eb7\u7b49\u5f85\u4e1a\u7ee9\u62d0\u70b9","source":"\u5317\u4eac\u5546\u62a5","stocks":301263,"type":"news"},{"seq":679070134,"ctime":1787101559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679070134.shtml","title":"\u6cf0\u6069\u5eb7\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652766.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301263,"type":"yidong"},{"seq":679067116,"ctime":1787098534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679067116.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u5fb7\u90a6\u57fa\u91d1\u8c03\u7814\u6cf0\u6069\u5eb7\u3001\u5a01\u5c14\u9ad8","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301263,"type":"news"},{"seq":679060387,"ctime":1787061196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679060387.shtml","title":"\u4e2d\u62a5\u51c0\u5229\u8dcc\u8fd1\u4e5d\u6210\uff0c\u6cf0\u6069\u5eb7\u201c\u65b0\u65e7\u52a8\u80fd\u8f6c\u6362\u201d\u4f55\u65f6\u8fce\u6765\u4e1a\u7ee9\u62d0\u70b9","source":"\u5317\u4eac\u5546\u62a5","stocks":301263,"type":"news"},{"seq":679052555,"ctime":1787046146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679052555.shtml","title":"\u6cf0\u6069\u5eb7\uff1a\u534e\u521b\u8bc1\u5238\u3001\u56fd\u6cf0\u6d77\u901a\u534e\u6e90\u8bc1\u5238\u7b49\u591a\u5bb6\u673a\u6784\u4e8e8\u670818\u65e5\u8c03\u7814\u6211\u53f8","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301263,"type":"news"},{"seq":679038170,"ctime":1787021897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679038170.shtml","title":"\u6cf0\u6069\u5eb7\uff1a\u589e\u8d44\u666e\u7f57\u51ef\u878d \u5e03\u5c40\u773c\u8868\u7ec6\u80de\u6cbb\u7597\u4ea7\u54c1","source":"\u4e2d\u8bc1\u7f51","stocks":301263,"type":"news"},{"seq":679032391,"ctime":1787015134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679032391.shtml","title":"\u6cf0\u6069\u5eb7\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651416.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301263,"type":"yidong"},{"seq":59307111,"ctime":1786982848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260818\/59307111.shtml","title":"\u6cf0\u6069\u5eb7\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301263,"type":"notice"},{"seq":59307119,"ctime":1786982741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260818\/59307119.shtml","title":"\u6cf0\u6069\u5eb7\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301263,"type":"notice"},{"seq":679023926,"ctime":1786975499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/679023926.shtml","title":"\u6cf0\u6069\u5eb7\u4e0a\u534a\u5e74\u8425\u6536\u51c0\u5229\u7eed\u964d \u6838\u5fc3\u4ea7\u54c1\u56fd\u4ea7\u4ea7\u80fd\u4ecd\u672a\u91ca\u653e","source":"\u8d22\u95fb","stocks":301263,"type":"news"},{"seq":679023195,"ctime":1786971236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/679023195.shtml","title":"\u6cf0\u6069\u5eb7\u4e0e\u666e\u7f57\u51ef\u878d\u8fbe\u6210\u6218\u7565\u5408\u4f5c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301263,"type":"news"},{"seq":679022998,"ctime":1786970712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/679022998.shtml","title":"\u6cf0\u6069\u5eb7\u643a\u624b\u666e\u7f57\u51ef\u878d\u8fbe\u6210\u6218\u7565\u5408\u4f5c\uff5c\u5e03\u5c40\u5168\u7403\u9996\u521b\u773c\u8868\u7ec6\u80de\u6cbb\u7597\u4ea7\u54c1\uff0c\u8d4b\u80fd\u773c\u79d1\u521b\u65b0\u8d5b\u9053","source":"\u6cf0\u6069\u5eb7\u5b98\u5fae","stocks":301263,"type":"news"},{"seq":679018661,"ctime":1786966203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/679018661.shtml","title":"\u6cf0\u6069\u5eb7\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6372.02\u4e07\u5143\uff0c\u540c\u6bd4\u51cf\u5c1189.97%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301263,"type":"yidong"},{"seq":679018657,"ctime":1786966176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/679018657.shtml","title":"\u6cf0\u6069\u5eb7\uff1a\u7b7e\u7f72MSCohi-O\u955c\u7247\u9879\u76ee\u72ec\u5bb6\u5546\u4e1a\u63a8\u5e7f\u670d\u52a1\u534f\u8bae","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301263,"type":"news"},{"seq":678996349,"ctime":1786928778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/678996349.shtml","title":"\u6cf0\u6069\u5eb7\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165625.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301263,"type":"yidong"},{"seq":678951093,"ctime":1786669576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678951093.shtml","title":"\u6cf0\u6069\u5eb7\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651084.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301263,"type":"yidong"},{"seq":678915281,"ctime":1786583163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678915281.shtml","title":"\u6cf0\u6069\u5eb7\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165704.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301263,"type":"yidong"},{"seq":678881531,"ctime":1786496787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678881531.shtml","title":"\u6cf0\u6069\u5eb7\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165606.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301263,"type":"yidong"},{"seq":678846118,"ctime":1786410360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678846118.shtml","title":"\u6cf0\u6069\u5eb7\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651260.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301263,"type":"yidong"},{"seq":678801766,"ctime":1786323954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678801766.shtml","title":"\u6cf0\u6069\u5eb7\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165935.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301263,"type":"yidong"},{"seq":678765791,"ctime":1786095640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678765791.shtml","title":"\u6cf0\u6069\u5eb7\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u5df4\u745e\u66ff\u5c3c\u7247\u4e2d\u9009\u7b2c\u5341\u4e8c\u6279\u56fd\u5bb6\u836f\u54c1\u96c6\u91c7","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301263,"type":"news"},{"seq":678747374,"ctime":1786064775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678747374.shtml","title":"\u6cf0\u6069\u5eb7\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165605.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301263,"type":"yidong"},{"seq":678709465,"ctime":1785978380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678709465.shtml","title":"\u6cf0\u6069\u5eb7\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165585.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301263,"type":"yidong"},{"seq":678676576,"ctime":1785891953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678676576.shtml","title":"\u6cf0\u6069\u5eb7\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165897.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301263,"type":"yidong"},{"seq":678643794,"ctime":1785805560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678643794.shtml","title":"\u6cf0\u6069\u5eb7\uff1a8\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165532.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301263,"type":"yidong"},{"seq":678611449,"ctime":1785719146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678611449.shtml","title":"\u6cf0\u6069\u5eb7\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165572.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301263,"type":"yidong"},{"seq":678590401,"ctime":1785491609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678590401.shtml","title":"\u559c\u62a5\uff01\u56fd\u5185\u9996\u4e2a\u8fdb\u53e3\u4e2d\u6210\u836f\u5b9e\u73b0\u56fd\u4ea7\u5316\uff0c\u6cf0\u6069\u5eb7\u81ea\u4e3b\u751f\u4ea7\u7684\u548c\u80c3\u6574\u80a0\u4e38\u6b63\u5f0f\u4e0a\u5e02\uff01","source":"\u6cf0\u6069\u5eb7\u5b98\u5fae","stocks":301263,"type":"yidong"},{"seq":678570646,"ctime":1785459968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678570646.shtml","title":"\u6cf0\u6069\u5eb7\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165372.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301263,"type":"yidong"},{"seq":678537334,"ctime":1785373586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678537334.shtml","title":"\u6cf0\u6069\u5eb7\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165404.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301263,"type":"yidong"},{"seq":678504469,"ctime":1785287176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678504469.shtml","title":"\u6cf0\u6069\u5eb7\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165609.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301263,"type":"yidong"},{"seq":678473153,"ctime":1785200761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678473153.shtml","title":"\u6cf0\u6069\u5eb7\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165410.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301263,"type":"yidong"},{"seq":678441722,"ctime":1785114347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678441722.shtml","title":"\u6cf0\u6069\u5eb7\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165595.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301263,"type":"yidong"},{"seq":678402362,"ctime":1784855165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678402362.shtml","title":"\u6cf0\u6069\u5eb7\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165507.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301263,"type":"yidong"},{"seq":678370739,"ctime":1784768757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678370739.shtml","title":"\u6cf0\u6069\u5eb7\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165904.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301263,"type":"yidong"},{"seq":678340580,"ctime":1784682374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678340580.shtml","title":"\u6cf0\u6069\u5eb7\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165813.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301263,"type":"yidong"},{"seq":678309141,"ctime":1784595959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678309141.shtml","title":"\u6cf0\u6069\u5eb7\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165916.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301263,"type":"yidong"},{"seq":678279023,"ctime":1784509493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678279023.shtml","title":"\u6cf0\u6069\u5eb7\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651511.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301263,"type":"yidong"},{"seq":678276722,"ctime":1784504162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678276722.shtml","title":"\u56fd\u4ea7\u521b\u65b0\u836f\u4e34\u5e8a\u3001\u7814\u53d1\u4e0d\u65ad\u7a81\u7834\uff01\u524d\u77bb\u5e02\u76c8\u7387\u6709\u671b\u56de\u843d\u7684\u7ee9\u4f18\u6f5c\u529b\u521b\u65b0\u836f\u516c\u53f8\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u5a1f\u5a1f","stocks":301263,"type":"news"},{"seq":678241135,"ctime":1784250316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678241135.shtml","title":"\u6cf0\u6069\u5eb7\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165897.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301263,"type":"yidong"},{"seq":678213014,"ctime":1784163956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678213014.shtml","title":"\u6cf0\u6069\u5eb7\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651412.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301263,"type":"yidong"},{"seq":678184354,"ctime":1784077553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678184354.shtml","title":"\u6cf0\u6069\u5eb7\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165603.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301263,"type":"yidong"},{"seq":678153278,"ctime":1783991168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678153278.shtml","title":"\u6cf0\u6069\u5eb7\uff1a7\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165846.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301263,"type":"yidong"},{"seq":678122996,"ctime":1783904750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678122996.shtml","title":"\u6cf0\u6069\u5eb7\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165755.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301263,"type":"yidong"},{"seq":678084322,"ctime":1783645556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678084322.shtml","title":"\u6cf0\u6069\u5eb7\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165691.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301263,"type":"yidong"},{"seq":678055011,"ctime":1783559144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678055011.shtml","title":"\u6cf0\u6069\u5eb7\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165700.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301263,"type":"yidong"},{"seq":678025073,"ctime":1783472753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678025073.shtml","title":"\u6cf0\u6069\u5eb7\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165771.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301263,"type":"yidong"},{"seq":677984214,"ctime":1783338409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677984214.shtml","title":"\u6cf0\u6069\u5eb7\u63a7\u80a1\u80a1\u4e1c\u90d1\u6c49\u6770\u89e3\u9664\u8d28\u62bc3300\u4e07\u80a1\u516c\u53f8\u80a1\u4efd","source":"\u5317\u4eac\u5546\u62a5","stocks":301263,"type":"news"},{"seq":677961335,"ctime":1783299954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677961335.shtml","title":"\u6cf0\u6069\u5eb7\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651678.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301263,"type":"yidong"},{"seq":677920310,"ctime":1783040748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677920310.shtml","title":"\u6cf0\u6069\u5eb7\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651959.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301263,"type":"yidong"},{"seq":677886749,"ctime":1782954326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677886749.shtml","title":"\u6cf0\u6069\u5eb7\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652420.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301263,"type":"yidong"},{"seq":677855041,"ctime":1782867949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677855041.shtml","title":"\u6cf0\u6069\u5eb7\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651449.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301263,"type":"yidong"},{"seq":677836522,"ctime":1782809009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677836522.shtml","title":"\u6cf0\u6069\u5eb7\uff1a\u90d1\u6c49\u6770\u8d28\u62bc1150.00\u4e07\u80a1\u7528\u4e8e\u4e2a\u4eba\u8d44\u91d1\u9700\u8981","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301263,"type":"news"},{"seq":677820339,"ctime":1782781552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677820339.shtml","title":"\u6cf0\u6069\u5eb7\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51656093.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301263,"type":"yidong"},{"seq":677776150,"ctime":1782695139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677776150.shtml","title":"\u6cf0\u6069\u5eb7\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652173.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301263,"type":"yidong"},{"seq":677748623,"ctime":1782465570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677748623.shtml","title":"\u6cf0\u6069\u5eb7\uff1a\u9996\u6b21\u56de\u8d2d0.0219%\u516c\u53f8\u80a1\u4efd\uff0c\u652f\u4ed8\u7684\u603b\u91d1\u989d\u4e3a\u4eba\u6c11\u5e01205.24\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301263,"type":"yidong"},{"seq":677731037,"ctime":1782435959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677731037.shtml","title":"\u6cf0\u6069\u5eb7\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651003.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301263,"type":"yidong"},{"seq":677715208,"ctime":1782380428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677715208.shtml","title":"\u6cf0\u6069\u5eb7\u65a9\u83b7\u56fd\u5185\u9996\u4eff\u590d\u65b9\u786b\u9178\u94a0\u7247 \u62a2\u5360\u80c3\u80a0\u955c\u51c6\u5907\u836f\u7269\u84dd\u6d77\u5e02\u573a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301263,"type":"news"},{"seq":677713013,"ctime":1782377499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677713013.shtml","title":"\u6cf0\u6069\u5eb7\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u6536\u5230\u590d\u65b9\u786b\u9178\u94a0\u7247\u836f\u54c1\u6ce8\u518c\u8bc1\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301263,"type":"yidong"},{"seq":677698294,"ctime":1782349558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677698294.shtml","title":"\u6cf0\u6069\u5eb7\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651044.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301263,"type":"yidong"},{"seq":677688658,"ctime":1782303398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677688658.shtml","title":"\u6cf0\u6069\u5eb7\u62df\u56de\u8d2d1\u4ebf\u5143\u81f32\u4ebf\u5143\u516c\u53f8\u80a1\u4efd","source":"\u5317\u4eac\u5546\u62a5","stocks":301263,"type":"news"},{"seq":677666489,"ctime":1782263156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677666489.shtml","title":"\u6cf0\u6069\u5eb7\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652549.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301263,"type":"yidong"},{"seq":677654060,"ctime":1782209992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677654060.shtml","title":"\u6cf0\u6069\u5eb7\uff1a\u53d6\u5f97\u91d1\u878d\u673a\u6784\u80a1\u7968\u56de\u8d2d\u4e13\u9879\u8d37\u6b3e\u627f\u8bfa\u51fd","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301263,"type":"news"},{"seq":677633569,"ctime":1782176740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677633569.shtml","title":"\u6cf0\u6069\u5eb7\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652405.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301263,"type":"yidong"},{"seq":677600445,"ctime":1782090345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677600445.shtml","title":"\u6cf0\u6069\u5eb7\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651739.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301263,"type":"yidong"},{"seq":677559032,"ctime":1781751695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677559032.shtml","title":"\u6cf0\u6069\u5eb7\uff1a\u62df\u4f7f\u7528\u81ea\u6709\u8d44\u91d1\u548c\u81ea\u7b79\u8d44\u91d1\u4ee5\u96c6\u4e2d\u7ade\u4ef7\u65b9\u5f0f1\u4ebf-2\u4ebf\u5143\u8fdb\u884c\u56de\u8d2d","source":"\u8d22\u7ecf\u7f51","author":"\u6768\u71d5","stocks":301263,"type":"news"},{"seq":677553235,"ctime":1781744738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677553235.shtml","title":"\u6cf0\u6069\u5eb7\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651027.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301263,"type":"yidong"},{"seq":677519856,"ctime":1781658348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677519856.shtml","title":"\u6cf0\u6069\u5eb7\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651765.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301263,"type":"yidong"},{"seq":677513099,"ctime":1781619624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677513099.shtml","title":"A\u80a1\u5229\u597d\uff01\u4e0a\u5e02\u516c\u53f8\u5bc6\u96c6\u516c\u544a","source":"\u4e2d\u8bc1\u7f51","stocks":301263,"type":"news"},{"seq":677505333,"ctime":1781602872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677505333.shtml","title":"\u6cf0\u6069\u5eb7\uff1a\u62df\u4ee51\u4ebf\u5143-2\u4ebf\u5143\u56de\u8d2d\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301263,"type":"yidong"},{"seq":677487457,"ctime":1781571926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677487457.shtml","title":"\u6cf0\u6069\u5eb7\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651771.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301263,"type":"yidong"},{"seq":677452756,"ctime":1781485547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677452756.shtml","title":"\u6cf0\u6069\u5eb7\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165398.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301263,"type":"yidong"},{"seq":677407908,"ctime":1781226342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677407908.shtml","title":"\u6cf0\u6069\u5eb7\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165424.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301263,"type":"yidong"},{"seq":677374701,"ctime":1781139943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677374701.shtml","title":"\u6cf0\u6069\u5eb7\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165561.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301263,"type":"yidong"},{"seq":677343162,"ctime":1781053544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677343162.shtml","title":"\u6cf0\u6069\u5eb7\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165635.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301263,"type":"yidong"},{"seq":677311545,"ctime":1780967149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677311545.shtml","title":"\u6cf0\u6069\u5eb7\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165859.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301263,"type":"yidong"},{"seq":677277917,"ctime":1780880752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677277917.shtml","title":"\u6cf0\u6069\u5eb7\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652396.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301263,"type":"yidong"},{"seq":677274404,"ctime":1780864766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677274404.shtml","title":"\u521b\u65b0\u836f\u4e34\u5e8a\u63d0\u901f \u5927\u5355\u54c1\u56fd\u4ea7\u5316\u843d\u5730 \u6cf0\u6069\u5eb7\u53cc\u7ebf\u53d1\u529b\u6784\u7b51\u957f\u671f\u589e\u957f\u65b0\u52a8\u80fd","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u4e07\u5b87","stocks":301263,"type":"news"},{"seq":677236459,"ctime":1780621546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677236459.shtml","title":"\u6cf0\u6069\u5eb7\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651204.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301263,"type":"yidong"},{"seq":677226521,"ctime":1780573439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677226521.shtml","title":"\u6cf0\u6069\u5eb7\uff1a\u8463\u4e8b\u957f\u90d1\u6c49\u6770\u63d0\u8bae\u4ee51\u4ebf\u5143-2\u4ebf\u5143\u56de\u8d2d\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301263,"type":"yidong"},{"seq":677204779,"ctime":1780535132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677204779.shtml","title":"\u6cf0\u6069\u5eb7\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165594.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301263,"type":"yidong"},{"seq":677173068,"ctime":1780448719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677173068.shtml","title":"\u6cf0\u6069\u5eb7\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165793.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301263,"type":"yidong"},{"seq":677140288,"ctime":1780362346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677140288.shtml","title":"\u6cf0\u6069\u5eb7\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651863.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301263,"type":"yidong"},{"seq":677107252,"ctime":1780275952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677107252.shtml","title":"\u6cf0\u6069\u5eb7\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165817.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301263,"type":"yidong"},{"seq":677104841,"ctime":1780268477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677104841.shtml","title":"\u56fd\u90a6\u533b\u836f\u62df\u65a5\u8d441\u4ebf\u20142\u4ebf\u5143\u56de\u8d2d\u80a1\u4efd\uff1b\u767e\u8bda\u533b\u836f\u7ec8\u6b62\u63a7\u5236\u6743\u53d8\u66f4\u4e8b\u9879\uff0c\u80a1\u79686\u67081\u65e5\u5f00\u5e02\u8d77\u590d\u724c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301263,"type":"news"},{"seq":677104581,"ctime":1780265693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677104581.shtml","title":"\u521b\u65b0\u836f\u7814\u53d1\u8fdb\u7a0b\u63d0\u901f \u5927\u5355\u54c1\u56fd\u4ea7\u5316\u5728\u5373 \u6cf0\u6069\u5eb7\u201c\u53cc\u8f6e\u9a71\u52a8\u201d\u6784\u5efa\u957f\u671f\u589e\u957f\u5f15\u64ce","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301263,"type":"yidong"},{"seq":677082206,"ctime":1780046977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677082206.shtml","title":"\u6cf0\u6069\u5eb7\uff1aCKBA\u4e73\u818f\u513f\u7ae5\u767d\u765c\u98ce\u9002\u5e94\u75c7II\u671f\u4e34\u5e8a\u8bd5\u9a8c\u5b8c\u6210\u9996\u4f8b\u53d7\u8bd5\u8005\u5165\u7ec4","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301263,"type":"yidong"},{"seq":677066951,"ctime":1780018565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677066951.shtml","title":"82\u53ea\u80a1\u5373\u5c06\u5b9e\u65bd\u5206\u7ea2\uff08\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301263,"type":"news"},{"seq":677064102,"ctime":1780016739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677064102.shtml","title":"\u6cf0\u6069\u5eb7\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165547.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301263,"type":"yidong"},{"seq":677031022,"ctime":1779930329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677031022.shtml","title":"\u6cf0\u6069\u5eb7\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165991.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301263,"type":"yidong"},{"seq":676997931,"ctime":1779843939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/676997931.shtml","title":"\u6cf0\u6069\u5eb7\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651047.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301263,"type":"yidong"},{"seq":676965362,"ctime":1779757543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676965362.shtml","title":"\u6cf0\u6069\u5eb7\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651075.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301263,"type":"yidong"},{"seq":676932734,"ctime":1779671122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676932734.shtml","title":"\u6cf0\u6069\u5eb7\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165906.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301263,"type":"yidong"},{"seq":676905292,"ctime":1779441577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676905292.shtml","title":"\u6cf0\u6069\u5eb7\uff1a\u548c\u80c3\u6574\u80a0\u4e38\u83b7\u6279\u5b9e\u73b0\u56fd\u5185\u81ea\u4ea7 \u5c06\u5168\u56fd\u63a8\u5e7f\u6253\u9020\u5934\u90e8\u54c1\u724c","source":"\u4e2d\u8bc1\u7f51","stocks":301263,"type":"news"},{"seq":676888541,"ctime":1779411837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676888541.shtml","title":"\u6cf0\u6069\u5eb7\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651109.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301263,"type":"yidong"},{"seq":676875991,"ctime":1779361338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676875991.shtml","title":"\u56fd\u5185\u9996\u4e2a\u540c\u540d\u540c\u65b9\u4e2d\u6210\u836f\u8fdb\u53e3\u8f6c\u56fd\u4ea7\u83b7\u6279 \u6cf0\u6069\u5eb7\u5927\u5355\u54c1\u6218\u7565\u5b9e\u73b0\u5173\u952e\u4e00\u73af","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301263,"type":"news"},{"seq":676873024,"ctime":1779356725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676873024.shtml","title":"\u56fd\u5bb6\u836f\u76d1\u5c40\u6279\u51c6\uff01\u6e90\u81ea\u6cf0\u56fd\u7684\u7ecf\u5178\u80a0\u80c3\u836f\u201c\u548c\u80c3\u6574\u80a0\u4e38\u201d\u6b63\u5f0f\u83b7\u6279\u5728\u4e2d\u56fd\u751f\u4ea7\uff01","source":"\u6cf0\u6069\u5eb7\u5b98\u5fae","stocks":301263,"type":"news"},{"seq":676867115,"ctime":1779349895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676867115.shtml","title":"\u6cf0\u6069\u5eb7\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u6536\u5230\u548c\u80c3\u6574\u80a0\u4e38\u836f\u54c1\u6ce8\u518c\u8bc1\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301263,"type":"yidong"},{"seq":676854497,"ctime":1779325543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676854497.shtml","title":"\u6cf0\u6069\u5eb7\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165872.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301263,"type":"yidong"},{"seq":676820551,"ctime":1779239137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676820551.shtml","title":"\u6cf0\u6069\u5eb7\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165950.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301263,"type":"yidong"},{"seq":676786226,"ctime":1779152720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676786226.shtml","title":"\u6cf0\u6069\u5eb7\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651168.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301263,"type":"yidong"},{"seq":676752098,"ctime":1779066335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676752098.shtml","title":"\u6cf0\u6069\u5eb7\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165689.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301263,"type":"yidong"},{"seq":676710291,"ctime":1778807118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676710291.shtml","title":"\u6cf0\u6069\u5eb7\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651297.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301263,"type":"yidong"},{"seq":676678316,"ctime":1778720746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676678316.shtml","title":"\u6cf0\u6069\u5eb7\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651022.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301263,"type":"yidong"},{"seq":676645023,"ctime":1778634340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676645023.shtml","title":"\u6cf0\u6069\u5eb7\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651497.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301263,"type":"yidong"},{"seq":676622109,"ctime":1778567101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676622109.shtml","title":"\u5229\u597d\u7a81\u88ad\uff013800\u4ebf\u5de8\u5934\u76f4\u7ebf\u62c9\u5347\uff0c\u767e\u4ebf\u7f8e\u5143\u5927\u5355\u5f15\u7206\u521b\u65b0\u836f\u6982\u5ff5","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":301263,"type":"news"},{"seq":676613454,"ctime":1778547942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676613454.shtml","title":"\u6cf0\u6069\u5eb7\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651743.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301263,"type":"yidong"},{"seq":676598839,"ctime":1778492931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676598839.shtml","title":"\u6cf0\u6069\u5eb7\u62df\u53d1\u884c\u4e0d\u8d858.7\u4ebf\u5143\u53ef\u8f6c\u503a \u805a\u7126\u4e3b\u4e1a\u5347\u7ea7\u8d4b\u80fd\u957f\u671f\u53d1\u5c55","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301263,"type":"news"},{"seq":676580636,"ctime":1778461538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676580636.shtml","title":"\u6cf0\u6069\u5eb7\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165586.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301263,"type":"yidong"},{"seq":676552749,"ctime":1778244507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676552749.shtml","title":"\u6cf0\u6069\u5eb7\uff1a\u62df\u53d1\u884c\u4e0d\u8d858.7\u4ebf\u5143\u53ef\u8f6c\u6362\u516c\u53f8\u503a\u5238","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301263,"type":"yidong"},{"seq":676536560,"ctime":1778218618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676536560.shtml","title":"\u6cf0\u6069\u5eb7\uff1a\u516c\u53f8\u5904\u4e8e\u4e1a\u7ee9\u62d0\u70b9\u9636\u6bb5 \u6838\u5fc3\u521b\u65b0\u836fCKBA\u4e34\u5e8a\u8fdb\u5c55\u660e\u786e","source":"\u4e2d\u8bc1\u7f51","stocks":301263,"type":"news"},{"seq":676528658,"ctime":1778202334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676528658.shtml","title":"\u6cf0\u6069\u5eb7\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651473.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301263,"type":"yidong"},{"seq":676504496,"ctime":1778136004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676504496.shtml","title":"\u4e00\u5b63\u5ea6BD\u4ea4\u6613\u989d\u589e\u8d8566%\uff0c\u521b\u65b0\u836f\u6982\u5ff5\u8d70\u5f3a\uff0c\u4f17\u751f\u836f\u4e1a\u6da8\u505c","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":301263,"type":"news"},{"seq":676495551,"ctime":1778115939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676495551.shtml","title":"\u6cf0\u6069\u5eb7\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651489.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301263,"type":"yidong"},{"seq":676467502,"ctime":1778037907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676467502.shtml","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5236\u836f\u884c\u4e1a\u8d5b\u9053\u5206\u5316 \u521b\u65b0\u836f\u677f\u5757\u9ad8\u901f\u589e\u957f","source":"\u667a\u901a\u8d22\u7ecf","stocks":301263,"type":"news"},{"seq":676465630,"ctime":1778033163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676465630.shtml","title":"\u4e1c\u65b9\u8bc1\u5238\uff1a\u533b\u836f\u751f\u7269\u884c\u4e1a\u51fa\u6d77\u8d4b\u80fd \u628a\u63e1\u521b\u65b0\u836f\u4ee3\u5de5\u5e03\u5c40\u826f\u673a","source":"\u667a\u901a\u8d22\u7ecf","stocks":301263,"type":"news"},{"seq":676461217,"ctime":1778029541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676461217.shtml","title":"\u6cf0\u6069\u5eb7\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165446.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301263,"type":"yidong"},{"seq":676425382,"ctime":1777545919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676425382.shtml","title":"\u7231\u5ef7\u5217\u4e0a\u5e02\u53d1\u5e03\u4f1a\u7b54\u8bb0\u8005\u95ee\uff5c\u7231\u5ef7\u5217\u7684\u4e34\u5e8a\u4ef7\u503c\u4e0e\u521b\u65b0\u7a81\u7834\uff0c\u53cc\u6548\u5408\u4e00\uff0c\u5feb\u901f\u8d77\u6548\uff01","source":"\u6cf0\u6069\u5eb7\u5b98\u5fae","stocks":301263,"type":"yidong"},{"seq":676425005,"ctime":1777544513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676425005.shtml","title":"\u6cf0\u6069\u5eb7\u521b\u65b0\u836fCKBA\u8f6f\u818f\u6b63\u5f0f\u542f\u52a8\u6210\u4eba\u767d\u765c\u98ce\u2162\u671f\u4e34\u5e8a\u8bd5\u9a8c","source":"\u6cf0\u6069\u5eb7\u5b98\u5fae","stocks":301263,"type":"yidong"},{"seq":676403440,"ctime":1777511160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676403440.shtml","title":"\u6cf0\u6069\u5eb7\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165801.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301263,"type":"yidong"},{"seq":676365589,"ctime":1777424765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676365589.shtml","title":"\u6cf0\u6069\u5eb7\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651885.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301263,"type":"yidong"},{"seq":676363538,"ctime":1777421743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676363538.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u4e1c\u6d77\u57fa\u91d1\u8c03\u7814\u7f8e\u8bfa\u534e\u3001\u6cf0\u6069\u5eb7\u7b495\u53ea\u4e2a\u80a1\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301263,"type":"yidong"},{"seq":676349574,"ctime":1777372248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676349574.shtml","title":"\u6cf0\u6069\u5eb7\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u6536\u5230\u6bd4\u62c9\u65af\u6c40\u7247\u836f\u54c1\u6ce8\u518c\u8bc1\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301263,"type":"yidong"},{"seq":676334497,"ctime":1777347074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676334497.shtml","title":"\u6cf0\u6069\u5eb72025\u5e74\u5e74\u62a5\u53ca2026\u5e74\u4e00\u5b63\u62a5\u51fa\u7089","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":301263,"type":"news"},{"seq":676328505,"ctime":1777338316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676328505.shtml","title":"\u6cf0\u6069\u5eb7\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651922.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301263,"type":"yidong"},{"seq":57713649,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57713649.shtml","title":"\u6cf0\u6069\u5eb7\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301263,"type":"notice"},{"seq":57713699,"ctime":1777306046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57713699.shtml","title":"\u6cf0\u6069\u5eb7\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301263,"type":"notice"},{"seq":57713725,"ctime":1777305938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57713725.shtml","title":"\u6cf0\u6069\u5eb7\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301263,"type":"notice"},{"seq":676318988,"ctime":1777296762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676318988.shtml","title":"\u6cf0\u6069\u5eb7\u5e74\u62a5\u5b63\u62a5\u51fa\u7089\uff1a\u7814\u53d1\u4e0e\u54c1\u724c\u53cc\u8f6e\u9a71\u52a8\u957f\u671f\u589e\u957f\u52a8\u80fd\u6301\u7eed\u592f\u5b9e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301263,"type":"news"},{"seq":676316805,"ctime":1777292787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676316805.shtml","title":"\u6cf0\u6069\u5eb7\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da62858.29\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d9.39%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301263,"type":"yidong"},{"seq":676291468,"ctime":1777251912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676291468.shtml","title":"\u6cf0\u6069\u5eb7\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651178.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301263,"type":"yidong"},{"seq":676243954,"ctime":1776992721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676243954.shtml","title":"\u6cf0\u6069\u5eb7\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651597.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301263,"type":"yidong"},{"seq":676209130,"ctime":1776906333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676209130.shtml","title":"\u6cf0\u6069\u5eb7\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651275.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301263,"type":"yidong"},{"seq":676174380,"ctime":1776819935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676174380.shtml","title":"\u6cf0\u6069\u5eb7\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651637.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301263,"type":"yidong"},{"seq":676140364,"ctime":1776733522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676140364.shtml","title":"\u6cf0\u6069\u5eb7\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652656.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301263,"type":"yidong"},{"seq":676105073,"ctime":1776647120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676105073.shtml","title":"\u6cf0\u6069\u5eb7\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653420.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301263,"type":"yidong"},{"seq":676076308,"ctime":1776413513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676076308.shtml","title":"\u6cf0\u6069\u5eb7\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u6536\u5230\u5421\u4ed1\u5e15\u5948\u7247\u836f\u54c1\u6ce8\u518c\u8bc1\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301263,"type":"yidong"},{"seq":676061607,"ctime":1776387929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676061607.shtml","title":"\u6cf0\u6069\u5eb7\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651398.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301263,"type":"yidong"}]

2026-10-22,18.37,18.94,17.90,17.9500,34182,63083100,0.94;2026-10-21,18.46,18.78,18.35,18.3800,21347,39597000,0.59;2026-10-20,18.35,18.62,18.15,18.3500,21101,38792700,0.58;2026-10-19,17.97,18.47,17.68,18.3400,34289,62082200,0.94;2026-10-16,17.99,18.75,17.80,17.9200,41863,76561900,1.15;2026-10-15,18.12,18.35,17.75,17.7800,29253,52707800,0.80;2026-10-14,18.43,18.67,18.12,18.3800,20334,37340200,0.56;2026-10-13,18.72,18.84,18.31,18.4500,30041,55802000,0.82;2026-10-12,19.10,19.16,18.58,18.9000,26393,49716800,0.72;2026-10-09,18.40,19.20,18.36,19.1400,45976,86370900,1.26;2026-10-08,19.53,19.53,18.51,18.5200,43261,81419200,1.19;2026-09-30,19.12,19.58,18.94,19.0900,31456,60580400,0.86;2026-09-29,18.89,19.14,18.73,19.0700,30822,58487600,0.85;2026-09-28,19.80,19.80,18.51,18.8000,68022,129221900,1.87;2026-09-24,21.80,21.89,19.55,19.8100,151822,306775200,4.17;2026-09-23,21.25,22.08,20.95,21.7900,64397,139895900,1.77;2026-09-22,20.78,21.48,20.78,21.2500,56926,120803500,1.56;2026-09-21,19.35,21.50,19.35,21.0000,102727,212624600,2.82;2026-09-18,19.51,19.76,19.20,19.2800,31011,60145500,0.85;2026-09-17,19.50,19.78,19.30,19.4100,28199,55126600,0.77;2026-09-16,20.25,20.50,19.56,19.6200,43043,85476200,1.18;2026-09-15,20.63,20.95,20.23,20.2500,39107,80606900,1.07;2026-09-14,19.72,20.68,19.44,20.5200,51979,105486800,1.43;2026-09-11,19.51,19.89,19.04,19.7500,35957,70144900,0.99;2026-09-10,19.88,20.05,19.62,19.7100,21533,42570100,0.59;2026-09-09,20.06,20.30,19.90,19.9400,21152,42416900,0.58;2026-09-08,20.05,20.40,19.88,20.1700,30815,62223900,0.85;2026-09-07,19.65,20.10,19.36,20.0500,38804,76847700,1.07;2026-09-04,18.94,19.84,18.88,19.6000,52806,103114400,1.45;2026-09-03,19.09,19.25,18.77,18.8200,20182,38230400,0.55;2026-09-02,19.39,19.39,18.88,19.0200,32451,61781200,0.89;2026-09-01,19.41,19.96,19.30,19.5700,28521,55910000,0.78;2026-08-31,19.23,19.54,19.06,19.4100,17956,34654500,0.49;2026-08-28,19.72,20.16,19.42,19.4700,30620,60251600,0.84;2026-08-27,19.02,19.75,18.91,19.7200,42855,83249000,1.18;2026-08-26,18.79,19.30,18.41,19.1300,38516,72487600,1.06;2026-08-25,18.22,18.77,18.10,18.6500,31273,57782400,0.86;2026-08-24,19.03,19.12,18.20,18.3500,52690,97502900,1.45;2026-08-21,19.56,19.72,19.02,19.0300,54211,104153900,1.49;2026-08-20,20.00,20.76,19.70,19.8300,60239,121319400,1.65;2026-08-19,20.55,21.05,19.46,19.6700,78746,157593900,2.16;2026-08-18,19.01,20.94,18.74,20.7100,142581,289230900,3.91;2026-08-17,20.66,20.70,19.89,20.2400,66947,134948000,1.84;2026-08-14,20.58,21.05,20.29,20.6500,42343,87417200,1.16;2026-08-13,20.70,21.40,20.25,20.5800,63541,132715600,1.74;2026-08-12,21.33,21.68,20.70,20.7600,53955,113665800,1.48;2026-08-11,21.62,21.92,21.27,21.3400,39581,85485100,1.09;2026-08-10,21.48,22.58,21.48,21.7500,69050,151998600,1.90;2026-08-07,20.01,21.75,19.86,21.4000,87740,182778200,2.41;2026-08-06,20.12,20.52,20.01,20.1300,38539,77597800,1.06;2026-08-05,20.44,20.76,20.33,20.4100,32196,66033500,0.88;2026-08-04,20.50,20.71,20.28,20.4600,45239,92671900,1.24;2026-08-03,20.65,20.98,20.00,20.1400,48179,97554900,1.32;2026-07-31,19.25,20.70,19.22,20.4900,88340,178448400,2.42;2026-07-30,19.80,20.20,19.23,19.3300,38452,75497100,1.06;2026-07-29,19.83,20.14,19.54,19.8900,39191,77872900,1.08;2026-07-28,19.13,20.06,19.03,19.8300,55593,108756300,1.53;2026-07-27,18.50,19.50,18.30,19.4200,44278,85160100,1.22;2026-07-24,19.26,19.49,18.48,18.5000,41977,78957400,1.15;2026-07-23,19.15,19.69,18.96,19.4000,41658,80764600,1.14;2026-07-22,19.17,19.96,19.03,19.2900,56785,110511600,1.56;2026-07-21,19.13,19.60,18.63,19.3500,65707,125892400,1.80;2026-07-20,19.29,20.14,18.81,19.2700,80348,156151800,2.21;2026-07-17,21.46,21.72,19.04,19.3000,107603,216503500,2.95;2026-07-16,20.70,21.95,20.21,21.7200,101432,215697300,2.78;2026-07-15,19.90,21.15,19.41,20.9000,87867,181876300,2.41;2026-07-14,19.99,20.26,19.40,19.6700,56167,110961600,1.54;2026-07-13,20.77,21.29,19.76,19.9400,62631,127462800,1.72;2026-07-10,20.62,21.47,20.41,20.9700,58467,122820600,1.60;2026-07-09,20.11,20.66,19.66,20.5500,65326,131525800,1.79;2026-07-08,20.75,21.05,20.08,20.3000,56033,114755100,1.54;2026-07-07,21.40,21.61,20.51,20.6700,67856,142238500,1.86;2026-07-06,21.74,22.50,21.39,21.6100,94929,207556600,2.61;2026-07-03,21.09,22.08,21.09,21.9600,106211,230604900,2.92;2026-07-02,21.58,22.76,20.78,21.1000,134285,289308900,3.69;2026-07-01,20.69,21.65,20.24,21.5800,126373,265977500,3.47;2026-06-30,21.00,21.28,20.12,20.4900,148964,305940400,4.09;2026-06-29,18.00,21.52,17.52,21.3300,264587,531524400,7.26;2026-06-26,18.50,18.77,17.73,18.0500,77612,140364900,2.13;2026-06-25,18.80,19.00,18.23,18.4000,75174,139650600,2.06;2026-06-24,19.67,19.84,18.62,18.7200,72641,139905800,1.99;2026-06-23,19.17,20.00,19.10,19.5200,77557,152412900,2.13;2026-06-22,20.01,20.47,18.78,19.3600,96582,185964000,2.65;2026-06-18,19.39,20.60,19.18,20.2700,81310,163781800,2.23;2026-06-17,19.80,20.14,19.32,19.3800,59418,116442000,1.63;2026-06-16,19.51,19.81,19.07,19.7200,77604,150504100,2.13;2026-06-15,18.76,20.40,18.75,19.7500,107683,211116300,2.96;2026-06-12,18.52,18.85,18.15,18.8500,48037,88816000,1.32;2026-06-11,19.16,19.16,18.41,18.5000,44798,83485900,1.23;2026-06-10,18.70,19.09,18.32,19.0600,57130,107318300,1.57;2026-06-09,18.65,19.20,18.45,18.7000,53095,99933800,1.46;2026-06-08,19.43,19.44,18.30,18.5100,89584,168027000,2.46;2026-06-05,19.16,20.00,18.70,19.6300,126474,246120000,3.47;2026-06-04,19.74,19.80,18.75,18.8100,74779,142904700,2.05;2026-06-03,20.28,20.50,19.81,19.8100,50848,102075700,1.40;2026-06-02,21.04,21.10,20.05,20.2900,58639,119057900,1.61;2026-06-01,22.32,22.32,20.89,21.1100,66387,141518800,1.82;2026-05-29,25.38,25.80,24.65,25.3100,46637,117781300,1.54;2026-05-28,25.25,25.59,24.74,25.3800,34294,86516000,1.13;2026-05-27,25.13,26.18,24.89,25.3900,51621,131395100,1.70;2026-05-26,25.64,25.80,25.00,25.0500,49241,124497300,1.62;2026-05-25,26.60,26.86,25.40,25.6900,43201,112199500,1.42;2026-05-22,26.66,27.02,26.51,26.6100,33766,90299900,1.11;2026-05-21,26.48,27.75,26.36,26.4300,50455,135690300,1.66;2026-05-20,27.29,27.35,26.03,26.4600,38716,102433100,1.28;2026-05-19,26.50,27.40,26.27,27.0800,37722,101689000,1.24;2026-05-18,26.93,27.12,25.98,26.2800,45396,119953500,1.50;2026-05-15,27.01,27.38,26.74,26.9000,35916,97248600,1.18;2026-05-14,27.50,28.18,26.91,27.0100,46972,128745700,1.55;2026-05-13,27.60,27.60,27.18,27.3800,30899,84635000,1.02;2026-05-12,28.12,28.15,27.32,27.4700,47142,130160600,1.55;2026-05-11,28.32,28.50,27.55,28.2600,53578,150349300,1.76;2026-05-08,27.79,28.50,27.29,28.0900,35868,100582500,1.18;2026-05-07,28.41,28.50,27.63,27.8500,52458,146652700,1.73;2026-05-06,28.89,29.30,28.39,28.4400,59885,172692300,1.97;2026-04-30,28.71,29.20,28.48,28.8500,28834,83247800,0.95;2026-04-29,28.82,29.15,28.58,28.6500,30414,87624200,1.00;2026-04-28,29.07,29.45,28.56,28.7400,44327,128090600,1.46;2026-04-27,28.67,29.42,28.38,29.1400,40795,118453600,1.34;2026-04-24,28.71,28.83,28.32,28.5300,31916,91126700,1.05