[{"seq":659162063,"ctime":1719280238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659162063.shtml","title":"\u82f1\u534e\u7279\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301272,"type":"yidong"},{"seq":659112466,"ctime":1719190752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659112466.shtml","title":"\u82f1\u534e\u7279\uff1a6\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301272,"type":"yidong"},{"seq":659062263,"ctime":1718936359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659062263.shtml","title":"\u82f1\u534e\u7279\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165273.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301272,"type":"yidong"},{"seq":659016251,"ctime":1718851296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659016251.shtml","title":"\u79d1\u7814\u8d4b\u80fd\u672a\u6765\uff0c\u82f1\u534e\u7279\u4e3a\u79d1\u5b66\u5b9e\u9a8c\u4eea\u5668\u8bbe\u5907\u884c\u4e1a\u63d0\u4f9b\u4e2d\u56fd\u201c\u82af\u201d","source":"\u82f1\u534e\u7279\u5b98\u7f51\u5b98\u5fae","author":"Invotech","stocks":301272,"type":"yidong"},{"seq":659013194,"ctime":1718845836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659013194.shtml","title":"\u82f1\u534e\u7279\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165225.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301272,"type":"yidong"},{"seq":658970302,"ctime":1718759444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658970302.shtml","title":"\u82f1\u534e\u7279\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165191.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301272,"type":"yidong"},{"seq":658925395,"ctime":1718673013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658925395.shtml","title":"\u82f1\u534e\u7279\uff1a6\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3857.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301272,"type":"yidong"},{"seq":658883695,"ctime":1718590212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658883695.shtml","title":"\u82f1\u534e\u7279\uff1a6\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165409.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301272,"type":"yidong"},{"seq":658826851,"ctime":1718326813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658826851.shtml","title":"\u82f1\u534e\u7279\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165196.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301272,"type":"yidong"},{"seq":658781883,"ctime":1718241042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658781883.shtml","title":"\u82f1\u534e\u7279\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165162.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301272,"type":"yidong"},{"seq":658735322,"ctime":1718153984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658735322.shtml","title":"\u82f1\u534e\u7279\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165269.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301272,"type":"yidong"},{"seq":658711433,"ctime":1718103113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658711433.shtml","title":"\u82f1\u534e\u7279\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u73af\u6bd4\u4e0b\u964d10.47%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301272,"type":"yidong"},{"seq":658694068,"ctime":1718080099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658694068.shtml","title":"\u82f1\u534e\u7279\u538b\u7f29\u673a\u5728\u7cae\u98df\u70d8\u5e72\u9886\u57df\u7684\u5e94\u7528","source":"\u82f1\u534e\u7279\u5b98\u7f51\u5b98\u5fae","stocks":301272,"type":"yidong"},{"seq":658689396,"ctime":1718067650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658689396.shtml","title":"\u82f1\u534e\u7279\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165124.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301272,"type":"yidong"},{"seq":658593568,"ctime":1717637362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658593568.shtml","title":"\u82f1\u534e\u7279\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165491.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301272,"type":"yidong"},{"seq":658549430,"ctime":1717551640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658549430.shtml","title":"\u82f1\u534e\u7279\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165594.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301272,"type":"yidong"},{"seq":658500236,"ctime":1717462872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658500236.shtml","title":"\u82f1\u534e\u7279\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165888.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301272,"type":"yidong"},{"seq":658450818,"ctime":1717383214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658450818.shtml","title":"\u82f1\u534e\u7279\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165899.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301272,"type":"yidong"},{"seq":658397397,"ctime":1717119647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658397397.shtml","title":"\u82f1\u534e\u7279\uff1a5\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165980.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301272,"type":"yidong"},{"seq":658351139,"ctime":1717032566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658351139.shtml","title":"\u82f1\u534e\u7279\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651212.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301272,"type":"yidong"},{"seq":658303182,"ctime":1716945023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658303182.shtml","title":"\u82f1\u534e\u7279\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165930.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301272,"type":"yidong"},{"seq":658259613,"ctime":1716859106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658259613.shtml","title":"\u82f1\u534e\u7279\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165781.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301272,"type":"yidong"},{"seq":658215457,"ctime":1716772292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658215457.shtml","title":"\u82f1\u534e\u7279\uff1a5\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165868.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301272,"type":"yidong"},{"seq":658165013,"ctime":1716513131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658165013.shtml","title":"\u82f1\u534e\u7279\uff1a5\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165387.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301272,"type":"yidong"},{"seq":658121993,"ctime":1716432005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658121993.shtml","title":"\u82f1\u534e\u7279\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165204.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301272,"type":"yidong"},{"seq":658077068,"ctime":1716342547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658077068.shtml","title":"\u82f1\u534e\u7279\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165186.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301272,"type":"yidong"},{"seq":658031633,"ctime":1716256162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658031633.shtml","title":"\u82f1\u534e\u7279\uff1a5\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3975.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301272,"type":"yidong"},{"seq":657986054,"ctime":1716171010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657986054.shtml","title":"\u82f1\u534e\u7279\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165187.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301272,"type":"yidong"},{"seq":657933387,"ctime":1715910006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657933387.shtml","title":"\u82f1\u534e\u7279\uff1a5\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165141.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301272,"type":"yidong"},{"seq":657888156,"ctime":1715822356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657888156.shtml","title":"\u82f1\u534e\u7279\uff1a5\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7640.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301272,"type":"yidong"},{"seq":657846650,"ctime":1715736024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657846650.shtml","title":"\u82f1\u534e\u7279\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u516598.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301272,"type":"yidong"},{"seq":657802970,"ctime":1715650832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657802970.shtml","title":"\u82f1\u534e\u7279\uff1a5\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301272,"type":"yidong"},{"seq":657750230,"ctime":1715562041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657750230.shtml","title":"\u82f1\u534e\u7279\uff1a5\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7858.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301272,"type":"yidong"},{"seq":657690925,"ctime":1715303506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657690925.shtml","title":"\u82f1\u534e\u7279\uff1a5\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165118.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301272,"type":"yidong"},{"seq":657645487,"ctime":1715216487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657645487.shtml","title":"\u82f1\u534e\u7279\uff1a5\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3884.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301272,"type":"yidong"},{"seq":657597532,"ctime":1715130022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657597532.shtml","title":"\u82f1\u534e\u7279\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165104.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301272,"type":"yidong"},{"seq":657551609,"ctime":1715044206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657551609.shtml","title":"\u82f1\u534e\u7279\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165233.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301272,"type":"yidong"},{"seq":657504139,"ctime":1714959004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657504139.shtml","title":"\u82f1\u534e\u7279\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165314.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301272,"type":"yidong"},{"seq":657442419,"ctime":1714439487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657442419.shtml","title":"\u82f1\u534e\u7279\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165511.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301272,"type":"yidong"},{"seq":657392699,"ctime":1714355373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657392699.shtml","title":"\u82f1\u534e\u7279\uff1a4\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165305.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301272,"type":"yidong"},{"seq":657319536,"ctime":1714096313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657319536.shtml","title":"\u82f1\u534e\u7279\uff1a4\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165217.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301272,"type":"yidong"},{"seq":657266445,"ctime":1714006828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657266445.shtml","title":"\u82f1\u534e\u7279\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165192.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301272,"type":"yidong"},{"seq":657221537,"ctime":1713922872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657221537.shtml","title":"\u82f1\u534e\u7279\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516582.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301272,"type":"yidong"},{"seq":657173425,"ctime":1713834044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657173425.shtml","title":"\u82f1\u534e\u7279\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165193.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301272,"type":"yidong"},{"seq":657120158,"ctime":1713747662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657120158.shtml","title":"\u82f1\u534e\u7279\uff1a4\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301272,"type":"yidong"},{"seq":657064606,"ctime":1713492016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657064606.shtml","title":"\u82f1\u534e\u7279\uff1a4\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165241.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301272,"type":"yidong"},{"seq":657016036,"ctime":1713407413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657016036.shtml","title":"\u82f1\u534e\u7279\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165201.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301272,"type":"yidong"},{"seq":656960421,"ctime":1713315647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656960421.shtml","title":"\u82f1\u534e\u7279\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165131.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301272,"type":"yidong"},{"seq":656911263,"ctime":1713232178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656911263.shtml","title":"\u82f1\u534e\u7279\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516560.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301272,"type":"yidong"},{"seq":656865718,"ctime":1713145184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656865718.shtml","title":"\u82f1\u534e\u7279\uff1a4\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516550.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301272,"type":"yidong"},{"seq":656816051,"ctime":1712887761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656816051.shtml","title":"\u82f1\u534e\u7279\u6570\u5b57\u5316\u4e00\u671f\u9879\u76ee\u542f\u52a8\u4f1a\uff0c\u5f00\u542f\u201c\u6570\u5b57\u82f1\u534e\u7279\u201d\u65b0\u5f81\u7a0b","source":"\u82f1\u534e\u7279\u5b98\u7f51\u5b98\u5fae","stocks":301272,"type":"news"},{"seq":656814737,"ctime":1712885362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656814737.shtml","title":"\u82f1\u534e\u7279\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516566.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301272,"type":"yidong"},{"seq":656771533,"ctime":1712801947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656771533.shtml","title":"\u82f1\u534e\u7279\uff1a4\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3901.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301272,"type":"yidong"},{"seq":656725796,"ctime":1712711992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656725796.shtml","title":"\u82f1\u534e\u7279\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516534.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301272,"type":"yidong"},{"seq":656717060,"ctime":1712684541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656717060.shtml","title":"\u5b9e\u63a22024\u4e2d\u56fd\u5236\u51b7\u5c55\uff1a\u5236\u51b7\u6696\u901a\u4f01\u4e1a\u7a33\u57fa\u5f3a\u94fe \u201c\u667a\u62d3\u201d\u65b0\u8d5b\u9053\u65b0\u4e1a\u6001","source":"\u8bc1\u5238\u65e5\u62a5","stocks":301272,"type":"news"},{"seq":656679909,"ctime":1712624388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656679909.shtml","title":"\u82f1\u534e\u7279\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165111.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301272,"type":"yidong"},{"seq":656637114,"ctime":1712539110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656637114.shtml","title":"\u82f1\u534e\u7279\uff1a4\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4159.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301272,"type":"yidong"},{"seq":656593231,"ctime":1712140761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656593231.shtml","title":"\u82f1\u534e\u7279\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u73af\u6bd4\u4e0b\u964d6.36% \u7b79\u7801\u8d8b\u5411\u96c6\u4e2d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301272,"type":"yidong"},{"seq":656572792,"ctime":1712107150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656572792.shtml","title":"\u82f1\u534e\u7279\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165300.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301272,"type":"yidong"},{"seq":656529459,"ctime":1712021980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656529459.shtml","title":"\u82f1\u534e\u7279\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516583.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301272,"type":"yidong"},{"seq":656480049,"ctime":1711933232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656480049.shtml","title":"\u82f1\u534e\u7279\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165127.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301272,"type":"yidong"},{"seq":656430085,"ctime":1711673993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656430085.shtml","title":"\u82f1\u534e\u7279\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165172.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301272,"type":"yidong"},{"seq":656382069,"ctime":1711589424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656382069.shtml","title":"\u82f1\u534e\u7279\uff1a3\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301272,"type":"yidong"},{"seq":656334442,"ctime":1711504773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656334442.shtml","title":"\u82f1\u534e\u7279\uff1a3\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301272,"type":"yidong"},{"seq":656288376,"ctime":1711417211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656288376.shtml","title":"\u82f1\u534e\u7279\uff1a3\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301272,"type":"yidong"},{"seq":656239631,"ctime":1711328437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656239631.shtml","title":"\u82f1\u534e\u7279\uff1a3\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165157.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301272,"type":"yidong"},{"seq":656187113,"ctime":1711069831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656187113.shtml","title":"\u82f1\u534e\u7279\uff1a3\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301272,"type":"yidong"},{"seq":656139713,"ctime":1710986406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656139713.shtml","title":"\u82f1\u534e\u7279\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165373.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301272,"type":"yidong"},{"seq":656091940,"ctime":1710896477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656091940.shtml","title":"\u82f1\u534e\u7279\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165159.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301272,"type":"yidong"},{"seq":656047892,"ctime":1710811210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656047892.shtml","title":"\u82f1\u534e\u7279\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165189.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301272,"type":"yidong"},{"seq":656005582,"ctime":1710727757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656005582.shtml","title":"\u82f1\u534e\u7279\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516569.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301272,"type":"yidong"},{"seq":655950793,"ctime":1710464401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655950793.shtml","title":"\u82f1\u534e\u7279\uff1a3\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165116.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301272,"type":"yidong"},{"seq":655911310,"ctime":1710380444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655911310.shtml","title":"\u82f1\u534e\u7279\uff1a3\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301272,"type":"yidong"},{"seq":655868260,"ctime":1710292691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655868260.shtml","title":"\u82f1\u534e\u7279\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165145.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301272,"type":"yidong"},{"seq":655823009,"ctime":1710205809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655823009.shtml","title":"\u82f1\u534e\u7279\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165183.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301272,"type":"yidong"},{"seq":655781694,"ctime":1710122288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655781694.shtml","title":"\u82f1\u534e\u7279\uff1a3\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8468.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301272,"type":"yidong"},{"seq":655730009,"ctime":1709866145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655730009.shtml","title":"\u82f1\u534e\u7279\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165200.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301272,"type":"yidong"},{"seq":655685053,"ctime":1709776175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655685053.shtml","title":"\u82f1\u534e\u7279\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165225.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301272,"type":"yidong"},{"seq":655641157,"ctime":1709687402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655641157.shtml","title":"\u82f1\u534e\u7279\uff1a3\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4250.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301272,"type":"yidong"},{"seq":655596890,"ctime":1709600295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655596890.shtml","title":"\u82f1\u534e\u7279\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165376.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301272,"type":"yidong"},{"seq":655551962,"ctime":1709514072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655551962.shtml","title":"\u82f1\u534e\u7279\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165266.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301272,"type":"yidong"},{"seq":655500748,"ctime":1709257163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655500748.shtml","title":"\u82f1\u534e\u7279\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165195.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301272,"type":"yidong"},{"seq":655452860,"ctime":1709169515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655452860.shtml","title":"\u82f1\u534e\u7279\uff1a2\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301272,"type":"yidong"},{"seq":655408871,"ctime":1709083822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655408871.shtml","title":"\u82f1\u534e\u7279\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165169.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301272,"type":"yidong","yidong":"1"},{"seq":655362819,"ctime":1708996730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655362819.shtml","title":"\u82f1\u534e\u7279\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165238.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301272,"type":"yidong"},{"seq":655313776,"ctime":1708910941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655313776.shtml","title":"\u82f1\u534e\u7279\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165173.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301272,"type":"yidong"},{"seq":655261145,"ctime":1708649908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655261145.shtml","title":"\u82f1\u534e\u7279\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165118.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301272,"type":"yidong"},{"seq":655221575,"ctime":1708564743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655221575.shtml","title":"\u82f1\u534e\u7279\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165137.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301272,"type":"yidong"},{"seq":655182852,"ctime":1708501886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655182852.shtml","title":"\u82f1\u534e\u727902\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301272,"type":"yidong"},{"seq":655175116,"ctime":1708478320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655175116.shtml","title":"\u82f1\u534e\u7279\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516540.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301272,"type":"yidong"},{"seq":655124147,"ctime":1708391911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655124147.shtml","title":"\u82f1\u534e\u7279\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165248.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301272,"type":"yidong"},{"seq":655096175,"ctime":1708330525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655096175.shtml","title":"\u82f1\u534e\u7279\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651190.26\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301272,"type":"yidong"},{"seq":655087911,"ctime":1708305492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655087911.shtml","title":"\u82f1\u534e\u7279\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165189.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301272,"type":"yidong"},{"seq":655025954,"ctime":1707379944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655025954.shtml","title":"\u82f1\u534e\u7279\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651099.53\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301272,"type":"yidong","yidong":"1"},{"seq":655017589,"ctime":1707353896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655017589.shtml","title":"\u82f1\u534e\u7279\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165239.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301272,"type":"yidong","yidong":"1"},{"seq":654905556,"ctime":1707292403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654905556.shtml","title":"\u82f1\u534e\u727902\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301272,"type":"yidong"},{"seq":654903624,"ctime":1707288115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654903624.shtml","title":"\u56fd\u6295\u8bc1\u5238\uff1a23\u5e74Q4\u91cd\u4ed3\u5bb6\u7535\u6bd4\u4f8b\u6301\u7eed\u56de\u5347 \u9ed1\u7535\u589e\u914d\u660e\u663e","source":"\u667a\u901a\u8d22\u7ecf","stocks":301272,"type":"news"},{"seq":654897727,"ctime":1707268235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654897727.shtml","title":"\u82f1\u534e\u7279\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165278.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301272,"type":"yidong"},{"seq":654826704,"ctime":1707183705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654826704.shtml","title":"\u82f1\u534e\u7279\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165252.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301272,"type":"yidong"},{"seq":654779357,"ctime":1707095367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654779357.shtml","title":"\u82f1\u534e\u7279\uff1a2\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301272,"type":"yidong","yidong":"1"},{"seq":654722319,"ctime":1706836252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654722319.shtml","title":"\u82f1\u534e\u7279\uff1a2\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516566.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301272,"type":"yidong"},{"seq":654687577,"ctime":1706777035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654687577.shtml","title":"\u82f1\u534e\u7279\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u73af\u6bd4\u4e0b\u964d9.23%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301272,"type":"yidong"},{"seq":654678645,"ctime":1706752176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654678645.shtml","title":"\u82f1\u534e\u7279\uff1a1\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301272,"type":"yidong"},{"seq":654636397,"ctime":1706671549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654636397.shtml","title":"21\u5bb6\u516c\u53f8\u83b7\u57fa\u91d1\u8c03\u7814 \u8054\u521b\u7535\u5b50\u6700\u53d7\u5173\u6ce8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301272,"type":"yidong"},{"seq":654634197,"ctime":1706666351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654634197.shtml","title":"\u82f1\u534e\u7279\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516593.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301272,"type":"yidong"},{"seq":654590990,"ctime":1706581150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654590990.shtml","title":"\u82f1\u534e\u7279\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165139.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301272,"type":"yidong"},{"seq":654589275,"ctime":1706577902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654589275.shtml","title":"\u82f1\u534e\u7279\u4eae\u76f8HAPE2024\u70ed\u6cf5\u4e0e\u7a7a\u8c03\u914d\u4ef6\u914d\u5957\u91c7\u8d2d\u8282","source":"\u82f1\u534e\u7279\u5b98\u7f51\u5b98\u5fae","stocks":301272,"type":"yidong"},{"seq":654588798,"ctime":1706577191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654588798.shtml","title":"\u82f1\u534e\u7279\u5c06\u643a\u65b0\u54c1\u53c2\u52a02024\u5e74\u7f8e\u56fd\u6696\u901a\u5236\u51b7\u5c55 AHR Expo","source":"\u82f1\u534e\u7279\u5b98\u7f51\u5b98\u5fae","stocks":301272,"type":"yidong"},{"seq":654546964,"ctime":1706501660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654546964.shtml","title":"\u82f1\u534e\u7279\u53d6\u5f97\u6da1\u65cb\u538b\u7f29\u673a\u7535\u673a\u51b7\u5374\u673a\u6784\u4e13\u5229\uff0c\u63d0\u9ad8\u4e86\u9a71\u52a8\u7535\u673a\u7684\u51b7\u5374\u6548\u7387","source":"\u91d1\u878d\u754c","stocks":301272,"type":"yidong"},{"seq":654545176,"ctime":1706496264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654545176.shtml","title":"\u82f1\u534e\u7279\u53d6\u5f97\u65b0\u80fd\u6e90\u8f66\u8f7d\u7a7a\u8c03\u7cfb\u7edf\u4e13\u5229\uff0c\u5b9e\u73b0\u9ad8\u6548\u6362\u70ed","source":"\u91d1\u878d\u754c","stocks":301272,"type":"news"},{"seq":654543098,"ctime":1706492329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654543098.shtml","title":"\u82f1\u534e\u7279\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516572.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301272,"type":"yidong"},{"seq":654490316,"ctime":1706234369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654490316.shtml","title":"\u82f1\u534e\u7279\uff1a1\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165399.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301272,"type":"yidong"},{"seq":654441085,"ctime":1706144377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654441085.shtml","title":"\u82f1\u534e\u7279\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165104.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301272,"type":"yidong"},{"seq":654409266,"ctime":1706084771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654409266.shtml","title":"\u82f1\u534e\u7279\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u73af\u6bd4\u4e0b\u964d28.64% \u7b79\u7801\u8d8b\u5411\u96c6\u4e2d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301272,"type":"yidong"},{"seq":654400606,"ctime":1706060429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654400606.shtml","title":"\u82f1\u534e\u7279\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165233.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301272,"type":"yidong"},{"seq":654356536,"ctime":1705973394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654356536.shtml","title":"\u82f1\u534e\u7279\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165323.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301272,"type":"yidong"},{"seq":654312632,"ctime":1705888102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654312632.shtml","title":"\u82f1\u534e\u7279\uff1a1\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301272,"type":"yidong"},{"seq":654262418,"ctime":1705630745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654262418.shtml","title":"\u82f1\u534e\u7279\uff1a1\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9514.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301272,"type":"yidong"},{"seq":654213473,"ctime":1705540233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654213473.shtml","title":"\u82f1\u534e\u7279\uff1a1\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301272,"type":"yidong"},{"seq":654170776,"ctime":1705453835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654170776.shtml","title":"\u82f1\u534e\u7279\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165251.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301272,"type":"yidong"},{"seq":654160420,"ctime":1705413622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654160420.shtml","title":"\u82f1\u534e\u7279\uff1a\u516c\u53f8\u672a\u6765\u6210\u957f\u6027\u53ca\u4e1a\u52a1\u589e\u957f\u903b\u8f91\u6e05\u6670\u3001\u786e\u5b9a\u6027\u8f83\u5f3a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u675c\u7fbd","stocks":301272,"type":"yidong"},{"seq":654128413,"ctime":1705369165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654128413.shtml","title":"\u82f1\u534e\u7279\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165438.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301272,"type":"yidong"},{"seq":654085663,"ctime":1705280984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654085663.shtml","title":"\u82f1\u534e\u7279\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165465.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301272,"type":"yidong"},{"seq":654043735,"ctime":1705021174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654043735.shtml","title":"\u82f1\u534e\u7279\uff1a1\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165188.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301272,"type":"yidong"},{"seq":653999328,"ctime":1704934280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/653999328.shtml","title":"\u82f1\u534e\u7279\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165540.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301272,"type":"yidong"},{"seq":653956792,"ctime":1704849539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653956792.shtml","title":"\u82f1\u534e\u7279\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165375.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301272,"type":"yidong"},{"seq":653914720,"ctime":1704762631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653914720.shtml","title":"\u82f1\u534e\u7279\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165428.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301272,"type":"yidong"},{"seq":653870610,"ctime":1704675514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653870610.shtml","title":"\u82f1\u534e\u7279\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165874.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301272,"type":"yidong"},{"seq":653834213,"ctime":1704420564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653834213.shtml","title":"\u82f1\u534e\u7279\uff1a1\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165187.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301272,"type":"yidong"},{"seq":653788932,"ctime":1704331113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653788932.shtml","title":"\u82f1\u534e\u7279\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165166.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301272,"type":"yidong"},{"seq":653785331,"ctime":1704327124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653785331.shtml","title":"177\u5bb6\u516c\u53f8\u83b7\u673a\u6784\u8c03\u7814\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301272,"type":"yidong"},{"seq":653743735,"ctime":1704244766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653743735.shtml","title":"212\u5bb6\u516c\u53f8\u83b7\u673a\u6784\u8c03\u7814\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301272,"type":"yidong"},{"seq":653742879,"ctime":1704244164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653742879.shtml","title":"\u82f1\u534e\u7279\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165365.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301272,"type":"yidong"},{"seq":653699942,"ctime":1704158938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653699942.shtml","title":"\u82f1\u534e\u7279\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165553.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301272,"type":"yidong"},{"seq":653643798,"ctime":1703811497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653643798.shtml","title":"\u82f1\u534e\u7279\uff1a12\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165463.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301272,"type":"yidong"},{"seq":653624159,"ctime":1703763691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653624159.shtml","title":"\u82f1\u534e\u7279\u5728\u7b2c24\u5c4a\u4e2d\u56fd\u51b7\u535a\u4f1a\uff0c\u4ea7\u54c1\u6280\u672f\u5f15\u5173\u6ce8","source":"\u82f1\u534e\u7279\u5b98\u7f51\u5b98\u5fae","author":"Invotech","stocks":301272,"type":"yidong"}]
2024-06-28,37.56,38.80,37.20,38.5800,4943,18930200,3.38;2024-06-27,37.81,39.31,36.91,37.8400,6310,24246400,4.31;2024-06-26,36.15,37.89,35.48,37.6700,4982,18400500,3.40;2024-06-25,36.11,36.68,35.77,36.1100,3357,12154100,2.29;2024-06-24,37.49,38.28,35.30,35.7800,6472,23693000,4.42;2024-06-21,37.98,38.59,37.32,38.1100,3434,13052600,2.35;2024-06-20,39.40,39.48,38.03,38.1500,4964,19214000,3.39;2024-06-19,39.25,39.69,38.62,39.4000,4802,18852600,3.28;2024-06-18,38.49,39.60,38.48,39.2600,5043,19764200,3.45;2024-06-17,39.69,39.69,38.56,38.5700,6790,26507800,4.64;2024-06-14,39.50,39.88,39.11,39.5500,6618,26159500,4.52;2024-06-13,38.30,40.45,38.14,39.8900,11681,46080700,7.98;2024-06-12,37.90,38.69,37.53,38.1400,5128,19645500,3.51;2024-06-11,37.01,37.73,36.01,37.5100,5213,19369600,3.56;2024-06-07,36.72,37.53,36.18,37.3600,6458,23973600,4.41;2024-06-06,37.69,38.16,35.96,36.0400,9051,33207300,6.19;2024-06-05,38.33,39.07,37.60,38.0000,8268,31624300,5.65;2024-06-04,40.50,40.58,38.00,38.8000,13791,53728700,9.43;2024-06-03,42.24,42.30,40.11,40.7500,15527,64055100,10.61;2024-05-31,43.02,43.68,41.21,42.0800,17466,73336000,11.94;2024-05-30,44.27,46.64,43.58,43.7900,28282,127173600,19.33;2024-05-29,42.85,45.98,42.35,45.1700,26925,119242600,18.40;2024-05-28,41.50,43.50,40.90,43.0500,19879,84216300,13.59;2024-05-27,41.80,42.70,40.60,41.7100,16711,69336300,11.42;2024-05-24,40.48,44.00,39.03,42.2300,27000,113611400,18.46;2024-05-23,40.00,42.00,39.32,40.6100,15865,65109200,10.84;2024-05-22,39.23,40.08,38.64,39.9900,5744,22766700,3.93;2024-05-21,39.86,39.87,38.90,39.0100,5346,20988600,3.65;2024-05-20,40.39,40.45,39.50,39.7500,6638,26480200,4.54;2024-05-17,39.45,40.40,39.26,40.3000,9513,38064000,6.50;2024-05-16,38.99,39.48,38.50,39.0700,5227,20420500,3.57;2024-05-15,38.41,39.15,38.08,38.2000,4192,16134900,2.87;2024-05-14,38.37,39.09,38.20,38.6500,4076,15758700,2.79;2024-05-13,39.19,39.19,37.78,38.0500,5811,22174200,3.97;2024-05-10,40.19,40.59,39.12,39.2900,5736,22671700,3.92;2024-05-09,38.84,40.20,38.82,39.8500,5912,23420700,4.04;2024-05-08,40.13,40.15,38.67,38.8400,5375,21096300,3.67;2024-05-07,39.37,39.95,39.07,39.9300,7909,31232300,5.41;2024-05-06,38.65,39.48,38.62,39.3700,8594,33621700,5.87;2024-04-30,39.10,39.55,37.96,38.2000,8712,33527400,5.96;2024-04-29,39.01,39.59,38.50,39.3000,9572,37498200,6.54;2024-04-26,38.86,39.43,38.22,39.2800,7692,29977000,5.26;2024-04-25,38.21,39.30,38.05,39.2800,6590,25681600,4.50;2024-04-24,37.21,38.50,37.21,38.4400,6283,23980800,4.29;2024-04-23,36.49,37.95,36.41,37.5300,5559,20778500,3.80;2024-04-22,35.81,37.07,34.70,36.8400,5589,20267200,3.82;2024-04-19,36.45,36.92,35.78,36.1300,5264,19091000,3.60;2024-04-18,36.41,37.48,35.80,36.8000,7149,26242400,4.89;2024-04-17,34.56,36.87,34.56,36.4100,8804,31840600,6.02;2024-04-16,36.21,36.44,33.72,33.9000,10753,37505200,7.35;2024-04-15,39.43,40.27,36.00,36.6900,9246,34654500,6.32;2024-04-12,39.20,41.18,39.20,39.3000,6656,26646000,4.55;2024-04-11,39.00,39.80,38.32,39.2000,5241,20596800,3.58;2024-04-10,40.43,40.43,38.42,39.0100,5142,20239000,3.52;2024-04-09,39.22,40.20,39.22,40.0300,4038,16087600,2.76;2024-04-08,41.12,41.31,39.12,39.2200,9807,39059100,6.70;2024-04-03,42.60,42.95,40.92,41.5900,6114,25450800,4.18;2024-04-02,42.00,43.62,41.86,43.0300,7959,34184900,5.44;2024-04-01,41.00,42.40,41.00,42.2900,4446,18602900,3.04;2024-03-29,40.21,41.39,40.07,41.0800,4437,18169600,3.03;2024-03-28,39.19,41.40,39.16,40.5700,6285,25353600,4.30;2024-03-27,40.95,40.98,39.07,39.1600,5393,21593500,3.69;2024-03-26,41.74,41.93,40.03,40.8500,7332,30111400,5.01;2024-03-25,43.39,43.84,41.44,41.5700,7443,31731000,5.09;2024-03-22,44.97,45.35,43.60,43.8600,7310,32249000,5.00;2024-03-21,45.55,45.98,44.10,44.8700,7770,34785400,5.31;2024-03-20,44.50,45.62,44.50,45.5100,10003,45221600,6.84;2024-03-19,44.50,45.10,44.08,44.9500,9545,42711200,6.52;2024-03-18,44.09,44.88,43.83,44.5000,9685,43056400,6.62;2024-03-15,42.51,43.47,42.38,43.4400,5924,25525500,4.05;2024-03-14,43.13,43.79,41.76,42.6200,6407,27468800,4.38;2024-03-13,43.52,43.83,43.02,43.3000,5947,25814100,4.07;2024-03-12,43.43,43.74,42.71,43.5300,6812,29497500,4.66;2024-03-11,41.92,43.10,41.88,43.0400,7109,30247300,4.86;2024-03-08,42.75,43.04,41.59,42.3400,6959,29321300,4.76;2024-03-07,43.29,44.59,42.63,42.8300,8100,35280200,5.54;2024-03-06,42.98,43.80,41.89,43.3000,7464,31967100,5.10;2024-03-05,43.80,43.80,42.03,42.5000,9946,42519900,6.80;2024-03-04,43.38,46.00,43.30,44.2800,13400,59504400,9.16;2024-03-01,41.60,43.50,41.60,43.3800,9349,39909200,6.39;2024-02-29,40.00,42.16,39.72,41.5700,8085,33257400,5.53;2024-02-28,45.30,45.49,39.50,39.9200,13133,55943900,8.98;2024-02-27,42.66,44.51,42.40,44.5100,6780,29742000,4.63;2024-02-26,43.00,43.96,42.12,42.9100,8432,36315800,5.76;2024-02-23,41.37,42.50,41.00,42.4600,7054,29438500,4.82;2024-02-22,39.85,41.45,39.80,41.3700,7544,30810400,5.16;2024-02-21,39.05,40.54,38.55,40.0100,10615,42406800,7.26;2024-02-20,38.52,39.21,37.92,39.0100,5778,22320000,3.95;2024-02-19,38.60,40.60,37.87,38.6300,10360,40383500,7.08;2024-02-08,33.32,38.28,32.81,37.8000,12745,45186100,8.71;2024-02-07,34.88,35.54,32.70,33.1500,11194,38269400,7.65;2024-02-06,32.18,35.83,31.00,34.8400,11694,38773700,7.99;2024-02-05,37.25,37.25,31.83,32.9000,14488,48842200,9.90;2024-02-02,39.68,40.36,36.00,37.6400,7728,29391100,5.28;2024-02-01,40.19,40.80,39.20,39.6800,6602,26361700,4.51;2024-01-31,43.36,43.89,40.40,40.4000,11084,46147500,7.58;2024-01-30,46.06,46.10,43.45,43.5700,6169,27494000,4.22;2024-01-29,47.01,49.45,45.90,46.0600,6560,31021100,4.48;2024-01-26,47.91,48.26,46.75,46.8500,4857,23089900,3.32;2024-01-25,45.45,47.72,45.04,47.5000,11115,52071400,7.60;2024-01-24,45.04,46.80,44.24,45.7100,12080,55038400,8.26;2024-01-23,43.00,45.94,42.17,44.7200,11792,51807700,8.06;2024-01-22,46.50,46.53,42.80,43.2600,8166,36380000,5.58;2024-01-19,47.40,47.68,46.17,46.3300,6357,29692400,4.35;2024-01-18,48.02,48.79,46.59,47.5700,8436,40045400,5.77;2024-01-17,50.70,50.89,48.36,48.4600,8088,39910100,5.53;2024-01-16,51.19,51.90,49.63,50.6400,10655,53782000,7.28;2024-01-15,52.13,52.15,49.86,51.4100,13580,69455600,9.28;2024-01-12,52.85,53.42,52.42,52.4900,6172,32596100,4.45;2024-01-11,51.07,53.33,51.07,53.0200,12115,63774500,8.73;2024-01-10,53.99,53.99,51.06,51.0600,13231,68875500,9.54;2024-01-09,53.23,55.43,53.23,53.8300,13159,71383900,9.48;2024-01-08,54.60,54.60,52.56,53.2300,17168,91855100,12.37;2024-01-05,52.37,55.80,52.04,55.0000,22604,123229600,16.29;2024-01-04,52.57,52.88,51.62,52.3700,4291,22424800,3.09;2024-01-03,53.42,53.67,52.00,52.3000,6983,36690700,5.03;2024-01-02,54.30,54.34,53.61,53.6200,6606,35595700,4.76
研报列表
[{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u6536\u5165\u7a33\u5065\u589e\u957f\uff0c\u6301\u7eed\u56fd\u4ea7\u66ff\u4ee3","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u9648\u7389\u5362","date":"2024-04-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47513703.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2023\u5e74\u5e74\u62a5\u53ca2024\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u56fd\u4ea7\u66ff\u4ee3\u6301\u7eed\u6f14\u7ece\uff0c\u76c8\u5229\u80fd\u529b\u63d0\u5347","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u6c6a\u6d77\u6d0b","date":"2024-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47422841.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u6da1\u65cb\u538b\u7f29\u673a\u9f99\u5934\uff0c\u56fd\u4ea7\u66ff\u4ee3\u7a33\u6b65\u63a8\u8fdb","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u6ee1\u5728\u670b","date":"2024-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47416239.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u56fd\u4ea7\u66ff\u4ee3\uff0c\u589e\u957f\u7a33\u5065","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u9648\u59dd","date":"2024-02-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46005685.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u6da1\u65cb\u538b\u7f29\u673a\u9f99\u5934\uff0c\u56fd\u4ea7\u66ff\u4ee3\u52bf\u5934\u5f3a\u52b2","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u6ee1\u5728\u670b","date":"2023-11-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45094731.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u56fd\u4ea7\u6da1\u8f6e\u538b\u7f29\u673a\u9f99\u5934\uff0c\u6280\u672f\u4f18\u52bf\u9886\u822a\u56fd\u4ea7\u66ff\u4ee3\u5f81\u7a0b","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u6731\u6654","date":"2023-11-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45000121.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1aQ3\u6536\u5165\u589e\u957f\uff0c\u76c8\u5229\u6301\u7eed\u63d0\u5347","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9f9a\u68a6\u6cd3","date":"2023-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44952399.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2023\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e0b\u6e38\u666f\u6c14\u5ea6\u62d6\u7d2f\u8425\u6536\u8868\u73b0\uff0c\u6bdb\u5229\u7387\u5ef6\u7eed\u6539\u5584\u8d8b\u52bf","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u6c6a\u6d77\u6d0b","date":"2023-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44847739.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u589e\u957f\u7a33\u5065\uff0c\u671f\u5f85\u56fd\u4ea7\u66ff\u4ee3\u52a0\u901f","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u9648\u7389\u5362","date":"2023-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44844939.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2023\u5e74\u4e2d\u62a5\u70b9\u8bc4\u62a5\u544a\uff1a\u8425\u6536\u4e1a\u7ee9\u53cc\u589e\u957f\uff0c\u56fd\u4ea7\u66ff\u4ee3\u903b\u8f91\u6e05\u6670","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u859b\u7389\u864e","date":"2023-08-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44110295.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u4e1a\u7ee9\u5ef6\u7eed\u9ad8\u589e\uff0c\u5546\u7a7a\u5e94\u7528\u8868\u73b0\u4eae\u773c","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u9648\u7389\u5362","date":"2023-08-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44147099.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2023\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u6bdb\u5229\u7387\u5927\u5e45\u6539\u5584\uff0c\u4e1a\u7ee9\u8d85\u9884\u671f","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u6c6a\u6d77\u6d0b","date":"2023-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44071141.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u77e2\u5fd7\u521b\u65b0\u5341\u4f59\u8f7d\uff0c\u6da1\u65cb\u538b\u7f29\u673a\u56fd\u4ea7\u4e4b\u5149","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u674e\u54f2","date":"2023-08-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43926105.shtml"}]