[{"seq":672949836,"ctime":1764810431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949836.shtml","title":"\u65b0\u5de8\u4e30\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165163.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301296,"type":"yidong"},{"seq":672919452,"ctime":1764724242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919452.shtml","title":"\u65b0\u5de8\u4e30\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165278.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301296,"type":"yidong"},{"seq":672886221,"ctime":1764637888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886221.shtml","title":"\u65b0\u5de8\u4e30\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165743.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301296,"type":"yidong"},{"seq":672849956,"ctime":1764551204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849956.shtml","title":"\u65b0\u5de8\u4e30\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165159.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301296,"type":"yidong"},{"seq":672679678,"ctime":1763946622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679678.shtml","title":"\u65b0\u5de8\u4e30\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165369.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301296,"type":"yidong"},{"seq":672640838,"ctime":1763687354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640838.shtml","title":"\u65b0\u5de8\u4e30\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165175.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301296,"type":"yidong"},{"seq":672612110,"ctime":1763601116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672612110.shtml","title":"\u65b0\u5de8\u4e30\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165255.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301296,"type":"yidong"},{"seq":672549742,"ctime":1763428303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549742.shtml","title":"\u65b0\u5de8\u4e30\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165331.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301296,"type":"yidong"},{"seq":672478222,"ctime":1763082535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478222.shtml","title":"\u65b0\u5de8\u4e30\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165549.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301296,"type":"yidong"},{"seq":672449756,"ctime":1762996431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449756.shtml","title":"\u65b0\u5de8\u4e30\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165367.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301296,"type":"yidong"},{"seq":672418909,"ctime":1762912485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418909.shtml","title":"\u65b0\u5de8\u4e30\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165136.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301296,"type":"yidong"},{"seq":672388246,"ctime":1762826031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388246.shtml","title":"\u65b0\u5de8\u4e30\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165250.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301296,"type":"yidong"},{"seq":672354179,"ctime":1762739640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354179.shtml","title":"\u65b0\u5de8\u4e30\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165255.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301296,"type":"yidong"},{"seq":672325767,"ctime":1762512270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672325767.shtml","title":"\u65b0\u5de8\u4e30\uff1a\u76ee\u524d\u6d77\u5357\u5c01\u5173\u653f\u7b56\u5bf9\u516c\u53f8\u4e1a\u52a1\u5f71\u54cd\u8f83\u5c0f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301296,"type":"yidong"},{"seq":672315458,"ctime":1762480447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315458.shtml","title":"\u65b0\u5de8\u4e30\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165162.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301296,"type":"yidong"},{"seq":672285545,"ctime":1762394002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285545.shtml","title":"\u65b0\u5de8\u4e30\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165374.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301296,"type":"yidong"},{"seq":672254930,"ctime":1762307599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254930.shtml","title":"\u65b0\u5de8\u4e30\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165454.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301296,"type":"yidong"},{"seq":672224582,"ctime":1762221179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224582.shtml","title":"\u65b0\u5de8\u4e30\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165555.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301296,"type":"yidong"},{"seq":672190009,"ctime":1762134810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672190009.shtml","title":"\u65b0\u5de8\u4e30\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165519.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301296,"type":"yidong"},{"seq":672150726,"ctime":1761875585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150726.shtml","title":"\u65b0\u5de8\u4e30\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165496.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301296,"type":"yidong"},{"seq":672119059,"ctime":1761789189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672119059.shtml","title":"\u65b0\u5de8\u4e30\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651305.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301296,"type":"yidong"},{"seq":672095169,"ctime":1761728041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672095169.shtml","title":"\u65b0\u5de8\u4e30\u8dcc5.37% 2022\u5e74\u4e0a\u5e02\u5373\u5dc5\u5cf0\u8d85\u52df5\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301296,"type":"yidong"},{"seq":672087023,"ctime":1761702849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672087023.shtml","title":"\u65b0\u5de8\u4e30\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165277.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301296,"type":"yidong"},{"seq":54650201,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54650201.shtml","title":"\u65b0\u5de8\u4e30\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301296,"type":"notice"},{"seq":672053861,"ctime":1761616496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053861.shtml","title":"\u65b0\u5de8\u4e30\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165292.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301296,"type":"yidong"},{"seq":672019074,"ctime":1761530068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672019074.shtml","title":"\u65b0\u5de8\u4e30\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165132.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301296,"type":"yidong"},{"seq":671978719,"ctime":1761270891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978719.shtml","title":"\u65b0\u5de8\u4e30\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165291.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301296,"type":"yidong"},{"seq":671947705,"ctime":1761184432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947705.shtml","title":"\u65b0\u5de8\u4e30\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165303.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301296,"type":"yidong"},{"seq":671914341,"ctime":1761098079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914341.shtml","title":"\u65b0\u5de8\u4e30\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165329.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301296,"type":"yidong"},{"seq":671896537,"ctime":1761046769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671896537.shtml","title":"\u65b0\u5de8\u4e30\uff1a\u76ee\u524d\u6ca1\u6709\u5e94\u5f53\u62ab\u9732\u800c\u672a\u62ab\u9732\u7684\u4fe1\u606f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301296,"type":"yidong"},{"seq":671882941,"ctime":1761011613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882941.shtml","title":"\u65b0\u5de8\u4e30\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165215.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301296,"type":"yidong"},{"seq":671848139,"ctime":1760925257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848139.shtml","title":"\u65b0\u5de8\u4e30\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165337.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301296,"type":"yidong"},{"seq":671808424,"ctime":1760666086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808424.shtml","title":"\u65b0\u5de8\u4e30\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165250.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301296,"type":"yidong"},{"seq":671775295,"ctime":1760579649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775295.shtml","title":"\u65b0\u5de8\u4e30\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165186.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301296,"type":"yidong"},{"seq":671742357,"ctime":1760493247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742357.shtml","title":"\u65b0\u5de8\u4e30\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165169.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301296,"type":"yidong"},{"seq":671708762,"ctime":1760406757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708762.shtml","title":"\u65b0\u5de8\u4e30\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165313.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301296,"type":"yidong"},{"seq":671672543,"ctime":1760320281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672543.shtml","title":"\u65b0\u5de8\u4e30\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165273.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301296,"type":"yidong"},{"seq":671627423,"ctime":1760061207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627423.shtml","title":"\u65b0\u5de8\u4e30\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165590.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301296,"type":"yidong"},{"seq":671593200,"ctime":1759974843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593200.shtml","title":"\u65b0\u5de8\u4e30\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165118.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301296,"type":"yidong"},{"seq":671533391,"ctime":1759197234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533391.shtml","title":"\u65b0\u5de8\u4e30\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165276.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301296,"type":"yidong"},{"seq":671496258,"ctime":1759110794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496258.shtml","title":"\u65b0\u5de8\u4e30\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165258.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301296,"type":"yidong"},{"seq":671445398,"ctime":1758851612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445398.shtml","title":"\u65b0\u5de8\u4e30\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165280.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301296,"type":"yidong"},{"seq":671410936,"ctime":1758765239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671410936.shtml","title":"\u65b0\u5de8\u4e30\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165394.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301296,"type":"yidong"},{"seq":54320595,"ctime":1758729977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250925\/54320595.shtml","title":"\u65b0\u5de8\u4e30\uff1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u4e0e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u80a1\u7968\u671f\u6743\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301296,"type":"notice"},{"seq":671377241,"ctime":1758678824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377241.shtml","title":"\u65b0\u5de8\u4e30\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165292.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301296,"type":"yidong"},{"seq":671343811,"ctime":1758592449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343811.shtml","title":"\u65b0\u5de8\u4e30\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165563.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301296,"type":"yidong"},{"seq":671314238,"ctime":1758529599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671314238.shtml","title":"\u65b0\u5de8\u4e303\u80a1\u4e1c\u62df\u51cf\u6301\u9884\u8ba1\u5957\u73b01.77\u4ebf \u4e0a\u5e02\u5373\u5dc5\u5cf0\u8d85\u52df5\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301296,"type":"news"},{"seq":671305682,"ctime":1758506053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305682.shtml","title":"\u65b0\u5de8\u4e30\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165471.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301296,"type":"yidong"},{"seq":671274988,"ctime":1758279021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671274988.shtml","title":"\u65b0\u5de8\u4e30\uff1a\u4e09\u540d\u80a1\u4e1c\u62df\u5408\u8ba1\u51cf\u6301\u4e0d\u8d854.5%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301296,"type":"yidong"},{"seq":671263318,"ctime":1758246860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263318.shtml","title":"\u65b0\u5de8\u4e30\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165693.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301296,"type":"yidong"},{"seq":671231205,"ctime":1758160452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671231205.shtml","title":"\u65b0\u5de8\u4e30\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165384.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301296,"type":"yidong"},{"seq":54255131,"ctime":1758125177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250918\/54255131.shtml","title":"\u65b0\u5de8\u4e30\uff1a\u5173\u4e8e\u8c03\u65742022\u5e74\u30012024\u5e74\u9650\u5236\u6027\u80a1\u7968\u4e0e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9650\u5236\u6027\u80a1\u7968\u6388\u4e88\u4ef7\u683c\u548c\u80a1\u7968\u671f\u6743\u884c\u6743\u4ef7\u683c\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301296,"type":"notice"},{"seq":54255117,"ctime":1758125177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250918\/54255117.shtml","title":"\u65b0\u5de8\u4e30\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u4e0e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u53ef\u5f52\u5c5e\u53ca\u7b2c\u4e00\u4e2a\u884c\u6743\u671f\u53ef\u884c\u6743\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301296,"type":"notice"},{"seq":54255115,"ctime":1758125177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250918\/54255115.shtml","title":"\u65b0\u5de8\u4e30\uff1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u4e0e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u80a1\u7968\u671f\u6743\u7b2c\u4e00\u4e2a\u884c\u6743\u671f\u884c\u6743\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301296,"type":"notice"},{"seq":54255123,"ctime":1758125177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250918\/54255123.shtml","title":"\u65b0\u5de8\u4e30\uff1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u4e0e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u6ce8\u9500\u90e8\u5206\u80a1\u7968\u671f\u6743\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301296,"type":"notice"},{"seq":54255111,"ctime":1758125177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250918\/54255111.shtml","title":"\u65b0\u5de8\u4e30\uff1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u4e0e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9650\u5236\u6027\u80a1\u7968\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301296,"type":"notice"},{"seq":54255129,"ctime":1758125177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250918\/54255129.shtml","title":"\u65b0\u5de8\u4e30\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u4e0e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u53ef\u5f52\u5c5e\u53ca\u7b2c\u4e00\u4e2a\u884c\u6743\u671f\u53ef\u884c\u6743\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301296,"type":"notice"},{"seq":54255119,"ctime":1758124842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250918\/54255119.shtml","title":"\u65b0\u5de8\u4e30\uff1a\u5317\u4eac\u5e02\u91d1\u675c\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5c71\u4e1c\u65b0\u5de8\u4e30\u79d1\u6280\u5305\u88c5\u80a1\u4efd\u6709\u9650\u516c\u53f8\u8c03\u65742022\u5e74\u9650\u5236\u6027\u80a1\u7968\u4e0e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9650\u5236\u6027\u80a1\u7968\u6388\u4e88\u4ef7\u683c\u548c\u80a1\u7968\u671f\u6743\u884c\u6743\u4ef7\u683c\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301296,"type":"notice"},{"seq":54255137,"ctime":1758124842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250918\/54255137.shtml","title":"\u65b0\u5de8\u4e30\uff1a\u5317\u4eac\u5e02\u91d1\u675c\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5c71\u4e1c\u65b0\u5de8\u4e30\u79d1\u6280\u5305\u88c5\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u4e0e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9650\u5236\u6027\u80a1\u7968\u6388\u4e88\u4ef7\u683c\u548c\u80a1\u7968\u671f\u6743\u884c\u6743\u4ef7\u683c\u8c03\u6574\u3001\u9650\u5236\u6027\u80a1\u7968\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u3001\u80a1\u7968\u671f\u6743\u7b2c\u4e00\u4e2a\u884c\u6743\u671f\u884c\u6743\u6761\u4ef6\u6210\u5c31\u53ca\u6ce8\u9500\u90e8\u5206\u80a1\u7968\u671f\u6743\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301296,"type":"notice"},{"seq":54255113,"ctime":1758124840,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250918\/54255113.shtml","title":"\u65b0\u5de8\u4e30\uff1a\u4e0a\u6d77\u8363\u6b63\u4f01\u4e1a\u54a8\u8be2\u670d\u52a1\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u5c71\u4e1c\u65b0\u5de8\u4e30\u79d1\u6280\u5305\u88c5\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u4e0e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9650\u5236\u6027\u80a1\u7968\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u53ca\u80a1\u7968\u671f\u6743\u7b2c\u4e00\u4e2a\u884c\u6743\u671f\u884c\u6743\u6761\u4ef6\u6210\u5c31\u76f8\u5173\u4e8b\u9879\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301296,"type":"notice"},{"seq":671198151,"ctime":1758074025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671198151.shtml","title":"\u65b0\u5de8\u4e30\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165419.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301296,"type":"yidong"},{"seq":671165676,"ctime":1757987614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165676.shtml","title":"\u65b0\u5de8\u4e30\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165651.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301296,"type":"yidong"},{"seq":671129540,"ctime":1757901197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129540.shtml","title":"\u65b0\u5de8\u4e30\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651073.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301296,"type":"yidong"},{"seq":671089158,"ctime":1757641984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671089158.shtml","title":"\u65b0\u5de8\u4e30\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651024.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.30%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301296,"type":"yidong"},{"seq":671056004,"ctime":1757555590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671056004.shtml","title":"\u65b0\u5de8\u4e30\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165977.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301296,"type":"yidong"},{"seq":671023161,"ctime":1757469219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671023161.shtml","title":"\u65b0\u5de8\u4e30\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165958.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301296,"type":"yidong"},{"seq":670990025,"ctime":1757382799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670990025.shtml","title":"\u65b0\u5de8\u4e30\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165814.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301296,"type":"yidong"},{"seq":670953590,"ctime":1757296414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953590.shtml","title":"\u65b0\u5de8\u4e30\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165403.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301296,"type":"yidong"},{"seq":670914810,"ctime":1757037189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914810.shtml","title":"\u65b0\u5de8\u4e30\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165667.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301296,"type":"yidong"},{"seq":670882953,"ctime":1756950818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670882953.shtml","title":"\u65b0\u5de8\u4e30\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165364.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301296,"type":"yidong"},{"seq":670854770,"ctime":1756864357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854770.shtml","title":"\u65b0\u5de8\u4e30\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165395.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301296,"type":"yidong"},{"seq":670822739,"ctime":1756778053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822739.shtml","title":"\u65b0\u5de8\u4e30\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165476.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301296,"type":"yidong"},{"seq":670815871,"ctime":1756769871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670815871.shtml","title":"A\u80a1\u9650\u552e\u80a1\u89e3\u7981\u4e00\u89c8\uff1a25.11\u4ebf\u5143\u5e02\u503c\u9650\u552e\u80a1\u4eca\u65e5\u89e3\u7981","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301296,"type":"news"},{"seq":670788806,"ctime":1756692219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788806.shtml","title":"\u65b0\u5de8\u4e30\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651123.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301296,"type":"yidong"},{"seq":670745835,"ctime":1756432403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745835.shtml","title":"\u65b0\u5de8\u4e30\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165542.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301296,"type":"yidong"},{"seq":53979155,"ctime":1756397248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53979155.shtml","title":"\u65b0\u5de8\u4e30\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301296,"type":"notice"},{"seq":53979153,"ctime":1756397141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53979153.shtml","title":"\u65b0\u5de8\u4e30\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301296,"type":"notice"},{"seq":670734176,"ctime":1756387089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670734176.shtml","title":"\u65b0\u5de8\u4e30\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da65900.05\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d31.36%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301296,"type":"yidong"},{"seq":670712062,"ctime":1756345980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670712062.shtml","title":"\u65b0\u5de8\u4e30\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165906.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301296,"type":"yidong"},{"seq":670676051,"ctime":1756259628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670676051.shtml","title":"\u65b0\u5de8\u4e30\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165568.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301296,"type":"yidong"},{"seq":670641706,"ctime":1756173161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641706.shtml","title":"\u65b0\u5de8\u4e30\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165482.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301296,"type":"yidong"},{"seq":670602309,"ctime":1756083971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670602309.shtml","title":"\u65b0\u5de8\u4e30\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165684.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a38.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301296,"type":"yidong"},{"seq":670561143,"ctime":1755824713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670561143.shtml","title":"\u65b0\u5de8\u4e30\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165327.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301296,"type":"yidong"},{"seq":670529673,"ctime":1755738376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670529673.shtml","title":"\u65b0\u5de8\u4e30\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165323.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301296,"type":"yidong"},{"seq":670497708,"ctime":1755651996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497708.shtml","title":"\u65b0\u5de8\u4e30\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165579.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301296,"type":"yidong"},{"seq":670466054,"ctime":1755565542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670466054.shtml","title":"\u65b0\u5de8\u4e30\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165427.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301296,"type":"yidong"},{"seq":670430534,"ctime":1755479155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670430534.shtml","title":"\u65b0\u5de8\u4e30\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165435.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a31.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301296,"type":"yidong"},{"seq":670392373,"ctime":1755220024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670392373.shtml","title":"\u65b0\u5de8\u4e30\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165658.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301296,"type":"yidong"},{"seq":670362483,"ctime":1755133590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362483.shtml","title":"\u65b0\u5de8\u4e30\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165635.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301296,"type":"yidong"},{"seq":670330895,"ctime":1755047167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670330895.shtml","title":"\u65b0\u5de8\u4e30\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165361.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301296,"type":"yidong"},{"seq":670300495,"ctime":1754960768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670300495.shtml","title":"\u65b0\u5de8\u4e30\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165552.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301296,"type":"yidong"},{"seq":670266468,"ctime":1754874351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670266468.shtml","title":"\u65b0\u5de8\u4e30\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165231.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301296,"type":"yidong"},{"seq":670228333,"ctime":1754615159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670228333.shtml","title":"\u65b0\u5de8\u4e30\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165148.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301296,"type":"yidong"},{"seq":670197513,"ctime":1754528758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670197513.shtml","title":"\u65b0\u5de8\u4e30\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165427.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301296,"type":"yidong"},{"seq":670165842,"ctime":1754442361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670165842.shtml","title":"\u65b0\u5de8\u4e30\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165185.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.80%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301296,"type":"yidong"},{"seq":670136216,"ctime":1754355959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670136216.shtml","title":"\u65b0\u5de8\u4e30\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165160.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301296,"type":"yidong"},{"seq":670103976,"ctime":1754269569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670103976.shtml","title":"\u65b0\u5de8\u4e30\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165364.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301296,"type":"yidong"},{"seq":670065781,"ctime":1754010362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670065781.shtml","title":"\u65b0\u5de8\u4e30\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165254.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301296,"type":"yidong"},{"seq":670033354,"ctime":1753923968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033354.shtml","title":"\u65b0\u5de8\u4e30\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165313.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301296,"type":"yidong"},{"seq":670001512,"ctime":1753837585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670001512.shtml","title":"\u65b0\u5de8\u4e30\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651014.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301296,"type":"yidong"},{"seq":669968720,"ctime":1753751173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669968720.shtml","title":"\u65b0\u5de8\u4e30\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165410.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301296,"type":"yidong"},{"seq":669933892,"ctime":1753664786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669933892.shtml","title":"\u65b0\u5de8\u4e30\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165321.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301296,"type":"yidong"},{"seq":669896233,"ctime":1753405578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669896233.shtml","title":"\u65b0\u5de8\u4e30\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165297.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301296,"type":"yidong"},{"seq":669864673,"ctime":1753319204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669864673.shtml","title":"\u65b0\u5de8\u4e30\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165589.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301296,"type":"yidong"},{"seq":669831511,"ctime":1753232779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669831511.shtml","title":"\u65b0\u5de8\u4e30\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165829.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a41.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301296,"type":"yidong"},{"seq":669798876,"ctime":1753146379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669798876.shtml","title":"\u65b0\u5de8\u4e30\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165360.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301296,"type":"yidong"},{"seq":669764416,"ctime":1753059964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669764416.shtml","title":"\u65b0\u5de8\u4e30\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165240.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301296,"type":"yidong"},{"seq":669726220,"ctime":1752800788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669726220.shtml","title":"\u65b0\u5de8\u4e30\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165238.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.90%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301296,"type":"yidong"},{"seq":669693693,"ctime":1752714374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669693693.shtml","title":"\u65b0\u5de8\u4e30\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165525.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a32.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301296,"type":"yidong"},{"seq":669665360,"ctime":1752627871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669665360.shtml","title":"\u65b0\u5de8\u4e30\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165385.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301296,"type":"yidong"},{"seq":669634187,"ctime":1752541570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669634187.shtml","title":"\u65b0\u5de8\u4e30\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165297.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301296,"type":"yidong"},{"seq":669601631,"ctime":1752455175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669601631.shtml","title":"\u65b0\u5de8\u4e30\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165707.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301296,"type":"yidong"},{"seq":669562933,"ctime":1752196003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669562933.shtml","title":"\u65b0\u5de8\u4e30\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165728.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a33.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301296,"type":"yidong"},{"seq":669530264,"ctime":1752109572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669530264.shtml","title":"\u65b0\u5de8\u4e30\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165840.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301296,"type":"yidong"},{"seq":669499300,"ctime":1752023111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669499300.shtml","title":"\u65b0\u5de8\u4e30\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165650.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301296,"type":"yidong"},{"seq":669467585,"ctime":1751936716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669467585.shtml","title":"\u65b0\u5de8\u4e30\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165310.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301296,"type":"yidong"},{"seq":669433779,"ctime":1751850324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669433779.shtml","title":"\u65b0\u5de8\u4e30\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165663.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301296,"type":"yidong"},{"seq":669398257,"ctime":1751591088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669398257.shtml","title":"\u65b0\u5de8\u4e30\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165252.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301296,"type":"yidong"},{"seq":669367089,"ctime":1751504723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669367089.shtml","title":"\u65b0\u5de8\u4e30\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165391.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301296,"type":"yidong"},{"seq":669334179,"ctime":1751418358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669334179.shtml","title":"\u65b0\u5de8\u4e30\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165369.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.30%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301296,"type":"yidong"},{"seq":669299326,"ctime":1751331936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669299326.shtml","title":"\u65b0\u5de8\u4e30\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165219.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301296,"type":"yidong"},{"seq":669262590,"ctime":1751245557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669262590.shtml","title":"\u65b0\u5de8\u4e30\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165262.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301296,"type":"yidong"},{"seq":669221589,"ctime":1750986369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669221589.shtml","title":"\u65b0\u5de8\u4e30\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165837.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301296,"type":"yidong"},{"seq":669188119,"ctime":1750899963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669188119.shtml","title":"\u65b0\u5de8\u4e30\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651113.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301296,"type":"yidong"},{"seq":669154926,"ctime":1750813532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669154926.shtml","title":"\u65b0\u5de8\u4e30\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165322.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301296,"type":"yidong"},{"seq":669121573,"ctime":1750727133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669121573.shtml","title":"\u65b0\u5de8\u4e30\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165167.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301296,"type":"yidong"},{"seq":669085091,"ctime":1750640755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669085091.shtml","title":"\u65b0\u5de8\u4e30\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165123.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301296,"type":"yidong"},{"seq":669043155,"ctime":1750381539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669043155.shtml","title":"\u65b0\u5de8\u4e30\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165121.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301296,"type":"yidong"},{"seq":669010262,"ctime":1750295158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669010262.shtml","title":"\u65b0\u5de8\u4e30\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165118.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301296,"type":"yidong"},{"seq":668977160,"ctime":1750208765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668977160.shtml","title":"\u65b0\u5de8\u4e30\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165104.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301296,"type":"yidong"},{"seq":668944889,"ctime":1750122359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668944889.shtml","title":"\u65b0\u5de8\u4e30\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165192.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301296,"type":"yidong"},{"seq":668910491,"ctime":1750035972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668910491.shtml","title":"\u65b0\u5de8\u4e30\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165224.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301296,"type":"yidong"},{"seq":668871249,"ctime":1749776758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668871249.shtml","title":"\u65b0\u5de8\u4e30\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516585.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.20%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301296,"type":"yidong"},{"seq":668839614,"ctime":1749690354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668839614.shtml","title":"\u65b0\u5de8\u4e30\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516599.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301296,"type":"yidong"},{"seq":668807825,"ctime":1749603971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668807825.shtml","title":"\u65b0\u5de8\u4e30\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165179.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301296,"type":"yidong"},{"seq":668775407,"ctime":1749517579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668775407.shtml","title":"\u65b0\u5de8\u4e30\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165290.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301296,"type":"yidong"},{"seq":668741064,"ctime":1749431165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668741064.shtml","title":"\u65b0\u5de8\u4e30\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165109.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301296,"type":"yidong"}]

2025-12-12,8.43,8.49,8.35,8.4100,26345,22212100,0.91;2025-12-11,8.68,8.68,8.43,8.4300,27550,23490800,0.95;2025-12-10,8.67,8.73,8.59,8.6300,19895,17207900,0.69;2025-12-09,8.73,8.78,8.63,8.6400,20089,17505900,0.70;2025-12-08,8.75,8.80,8.72,8.7300,18986,16636600,0.66;2025-12-05,8.60,8.74,8.50,8.7200,20939,18086800,0.72;2025-12-04,8.65,8.68,8.52,8.5800,26460,22777900,0.92;2025-12-03,8.79,8.83,8.66,8.7000,35481,30981900,1.23;2025-12-02,8.80,8.84,8.71,8.7700,24045,21146400,0.83;2025-12-01,8.80,8.93,8.75,8.8000,38431,33970900,1.33;2025-11-28,8.70,8.80,8.69,8.8000,20335,17805800,0.70;2025-11-27,8.63,8.75,8.55,8.7300,23831,20669300,0.83;2025-11-26,8.69,8.76,8.58,8.6000,25345,21959200,0.88;2025-11-25,8.62,8.77,8.58,8.7200,23969,20855900,0.83;2025-11-24,8.48,8.65,8.42,8.5900,25308,21645700,0.88;2025-11-21,8.72,8.81,8.40,8.4000,39983,34251700,1.38;2025-11-20,8.84,8.86,8.72,8.7700,23644,20761000,0.82;2025-11-19,8.99,8.99,8.76,8.8200,29086,25697200,1.01;2025-11-18,9.00,9.02,8.84,8.8900,32701,29096600,1.13;2025-11-17,9.04,9.05,8.89,9.0000,33056,29630500,1.14;2025-11-14,8.94,9.04,8.90,8.9600,33665,30276200,1.17;2025-11-13,8.84,8.97,8.81,8.9200,45108,40168200,1.56;2025-11-12,8.94,8.94,8.80,8.8700,34651,30692600,1.20;2025-11-11,8.85,8.92,8.84,8.8900,27611,24530400,0.96;2025-11-10,8.80,8.87,8.77,8.8400,29113,25715200,1.01;2025-11-07,8.75,8.84,8.71,8.8100,32041,28142800,1.11;2025-11-06,8.77,8.77,8.67,8.7600,25128,21952900,0.87;2025-11-05,8.64,8.76,8.61,8.7300,33168,28904600,1.15;2025-11-04,8.66,8.70,8.60,8.6800,34723,30060900,1.20;2025-11-03,8.72,8.72,8.57,8.6600,45006,38847500,1.56;2025-10-31,8.57,8.71,8.57,8.6700,37979,32902000,1.31;2025-10-30,8.66,8.66,8.53,8.5700,48403,41578100,1.68;2025-10-29,9.03,9.04,8.59,8.6400,116347,101108800,4.03;2025-10-28,9.07,9.14,9.01,9.1300,28878,26300400,1.00;2025-10-27,9.17,9.18,9.04,9.1000,30079,27361900,1.04;2025-10-24,9.12,9.17,9.07,9.1000,25652,23371100,0.89;2025-10-23,9.08,9.16,9.00,9.1200,28713,26060100,0.99;2025-10-22,9.07,9.15,9.06,9.0900,25364,23090400,0.88;2025-10-21,8.98,9.15,8.95,9.1000,31921,28880700,1.11;2025-10-20,9.02,9.07,8.88,8.9700,30712,27476200,1.06;2025-10-17,9.05,9.10,8.93,8.9300,30701,27621400,1.06;2025-10-16,9.13,9.15,9.03,9.0800,29708,27005800,1.03;2025-10-15,9.12,9.22,9.09,9.1400,32574,29827500,1.13;2025-10-14,9.18,9.30,9.11,9.1200,38016,34913200,1.32;2025-10-13,8.90,9.23,8.73,9.1800,43120,38997700,1.49;2025-10-10,9.28,9.28,9.15,9.2200,47716,43912900,1.65;2025-10-09,8.94,9.33,8.90,9.2400,84500,77734600,2.93;2025-09-30,8.95,9.02,8.90,8.9200,37035,33173000,1.28;2025-09-29,8.88,8.98,8.74,8.9400,35683,31723400,1.24;2025-09-26,8.85,8.99,8.79,8.9000,39080,34862800,1.35;2025-09-25,9.00,9.07,8.85,8.8800,39682,35484200,1.37;2025-09-24,8.90,9.06,8.82,8.9900,43737,39281600,1.51;2025-09-23,9.18,9.20,8.71,8.9600,67367,59945500,2.33;2025-09-22,9.33,9.39,9.08,9.1600,67020,61559000,2.32;2025-09-19,9.65,9.69,9.39,9.4500,59961,56851800,2.08;2025-09-18,9.87,9.98,9.50,9.5600,68332,66713600,2.37;2025-09-17,9.89,9.99,9.82,9.8900,39849,39511900,1.38;2025-09-16,9.82,9.95,9.74,9.9100,43941,43268800,1.52;2025-09-15,9.95,10.00,9.75,9.8100,74506,73424200,2.58;2025-09-12,10.28,10.28,9.87,9.9100,102195,102514600,3.54;2025-09-11,9.98,10.05,9.88,10.0400,72033,71802400,2.49;2025-09-10,9.92,10.00,9.82,9.9400,83944,83220600,2.91;2025-09-09,9.86,9.97,9.77,9.9200,86783,85449600,3.00;2025-09-08,9.72,9.93,9.68,9.8800,86517,85143300,3.00;2025-09-05,9.55,9.72,9.48,9.7100,53427,51498900,1.85;2025-09-04,9.40,9.69,9.36,9.5000,58468,55721500,2.02;2025-09-03,9.63,9.67,9.39,9.4000,41129,39140000,1.42;2025-09-02,9.76,9.76,9.52,9.6000,56986,54819600,1.97;2025-09-01,9.78,9.79,9.63,9.7400,65037,63213600,2.39;2025-08-29,9.62,9.87,9.60,9.7200,108465,105458400,3.99;2025-08-28,9.62,9.62,9.20,9.5400,64107,60437200,2.36;2025-08-27,9.68,9.72,9.39,9.4100,54239,51997900,2.00;2025-08-26,9.63,9.77,9.52,9.6600,63310,61177100,2.33;2025-08-25,9.60,9.63,9.51,9.5500,41846,39992700,1.54;2025-08-22,9.58,9.59,9.47,9.5500,39290,37416100,1.45;2025-08-21,9.57,9.62,9.50,9.5500,42467,40624900,1.56;2025-08-20,9.49,9.54,9.45,9.5400,32811,31153500,1.21;2025-08-19,9.38,9.51,9.36,9.4800,42781,40362800,1.57;2025-08-18,9.38,9.43,9.34,9.3800,43399,40718000,1.60;2025-08-15,9.27,9.43,9.27,9.3500,30651,28718300,1.13;2025-08-14,9.53,9.54,9.28,9.3000,41600,39091300,1.53;2025-08-13,9.57,9.59,9.48,9.4900,34315,32648800,1.26;2025-08-12,9.64,9.67,9.52,9.5400,31691,30342600,1.17;2025-08-11,9.57,9.66,9.51,9.6400,37273,35828900,1.37;2025-08-08,9.51,9.56,9.47,9.5300,28346,26983400,1.04;2025-08-07,9.60,9.63,9.51,9.5400,23540,22492400,0.87;2025-08-06,9.61,9.61,9.50,9.5800,26827,25639900,0.99;2025-08-05,9.58,9.63,9.54,9.5700,26014,24943600,0.96;2025-08-04,9.41,9.54,9.38,9.5300,23559,22338500,0.87;2025-08-01,9.42,9.50,9.37,9.4900,25426,24023900,0.94;2025-07-31,9.57,9.62,9.36,9.4000,39907,37790100,1.47;2025-07-30,9.61,9.67,9.50,9.5700,30087,28883000,1.11;2025-07-29,9.88,10.03,9.59,9.6300,73722,71672000,2.71;2025-07-28,9.76,9.82,9.73,9.8100,32507,31822100,1.20;2025-07-25,9.68,9.78,9.64,9.7500,37297,36290100,1.37;2025-07-24,9.68,9.73,9.61,9.6800,41511,40201100,1.53;2025-07-23,9.77,9.81,9.62,9.6500,33934,32943200,1.25;2025-07-22,9.70,9.85,9.68,9.7700,45178,44068900,1.66;2025-07-21,9.68,9.77,9.64,9.7500,35396,34428700,1.30;2025-07-18,9.69,9.71,9.60,9.6700,26700,25756700,0.98;2025-07-17,9.70,9.70,9.62,9.6600,22967,22183200,0.85;2025-07-16,9.63,9.69,9.58,9.6400,29814,28782700,1.10;2025-07-15,9.74,9.78,9.51,9.6000,36838,35407300,1.36;2025-07-14,9.67,9.75,9.62,9.7500,32103,31117500,1.18;2025-07-11,9.70,9.74,9.57,9.6600,39403,37975500,1.45;2025-07-10,9.62,9.69,9.53,9.6700,39021,37566800,1.44;2025-07-09,9.66,9.66,9.51,9.5700,34409,32955100,1.27;2025-07-08,9.55,9.88,9.51,9.6200,51230,49281000,1.89;2025-07-07,9.45,9.56,9.40,9.4900,27636,26142600,1.02;2025-07-04,9.54,9.57,9.38,9.3900,43034,40759100,1.58;2025-07-03,9.59,9.64,9.51,9.6000,24839,23791300,0.91;2025-07-02,9.73,9.75,9.49,9.5600,36477,34999600,1.34;2025-07-01,9.64,9.66,9.47,9.6600,32720,31318200,1.20;2025-06-30,9.64,9.68,9.54,9.6100,40340,38742400,1.48;2025-06-27,9.61,9.71,9.56,9.5900,41505,39960800,1.53;2025-06-26,9.70,9.88,9.50,9.6300,71615,69256900,2.64;2025-06-25,9.54,10.07,9.44,9.7400,106387,103505000,3.92;2025-06-24,9.34,9.48,9.34,9.4300,30463,28716200,1.12;2025-06-23,9.11,9.35,9.10,9.3400,28674,26620600,1.06;2025-06-20,9.03,9.20,9.03,9.1700,14909,13639100,0.55;2025-06-19,9.16,9.24,9.04,9.0700,22855,20871300,0.84;2025-06-18,9.21,9.30,9.10,9.2000,20658,19001700,0.76;2025-06-17,9.30,9.36,9.25,9.3100,21235,19729200,0.78;2025-06-16,9.11,9.36,9.11,9.2700,23154,21462000,0.85