[{"seq":674752859,"ctime":1770859001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752859.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165164.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":674743456,"ctime":1770816790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674743456.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a\u5b5f\u4e66\u660e\u4e0e\u5b5f\u6dd1\u4eae\u62df\u51cf\u6301\u4e0d\u8d85\u8fc7138\u4e07\u80a1","source":"\u548c\u8baf\u7f51","stocks":301298,"type":"news"},{"seq":674734383,"ctime":1770808128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674734383.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a\u622a\u81f32026\u5e742\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u657010914\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301298,"type":"yidong"},{"seq":674732047,"ctime":1770804329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674732047.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a\u591a\u540d\u80a1\u4e1c\u62df\u51cf\u6301\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301298,"type":"yidong"},{"seq":674725906,"ctime":1770793908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674725906.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a\u653f\u7b56\u5229\u597d\u4e0e\u65b0\u80fd\u6e90\u91cf\u4ea7\u9a71\u52a8\uff0c\u8d44\u91d1\u9762\u6ce2\u52a8\u9700\u5173\u6ce8","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":301298,"type":"yidong"},{"seq":674718648,"ctime":1770772396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674718648.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165388.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":674684060,"ctime":1770686066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674684060.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165275.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":674646123,"ctime":1770599824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674646123.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165538.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":674569364,"ctime":1770254233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674569364.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165221.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":674535358,"ctime":1770167259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674535358.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165454.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":674504270,"ctime":1770081046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674504270.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165400.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":674488796,"ctime":1770032335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674488796.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a\u622a\u81f32026\u5e741\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u657010202\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301298,"type":"yidong"},{"seq":674391471,"ctime":1769649009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674391471.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165147.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":674359672,"ctime":1769562878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359672.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165576.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":674328271,"ctime":1769476217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674328271.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165491.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":674295040,"ctime":1769389847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674295040.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165525.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":674194336,"ctime":1768991940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674194336.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u80a1\u4e1c\u4eba\u657010412\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301298,"type":"yidong"},{"seq":674147109,"ctime":1768871645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674147109.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165660.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":674109122,"ctime":1768785013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674109122.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165600.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":674063820,"ctime":1768525839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063820.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165614.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":674030873,"ctime":1768439616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674030873.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165972.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":673996941,"ctime":1768353383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996941.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165927.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":673982310,"ctime":1768306124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673982310.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a\u76ee\u524d\u516c\u53f8\u4e2d\u957f\u671f\u53d1\u5c55\u6218\u7565\u4ecd\u7acb\u8db3\u4e8e\u6c7d\u8f66\u76f8\u5173\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301298,"type":"yidong"},{"seq":673970644,"ctime":1768290405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673970644.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a2025\u5e74\u5ea6\u8ba1\u63d0\u51cf\u503c\u51c6\u5907907.12\u4e07\u5143\uff0c\u5229\u6da6\u603b\u989d\u51cf\u5c11211.17\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301298,"type":"yidong"},{"seq":673962042,"ctime":1768266883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673962042.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165625.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":673947008,"ctime":1768219746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673947008.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a\u622a\u81f32026\u5e741\u67089\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a10316\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301298,"type":"yidong"},{"seq":673923488,"ctime":1768180373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673923488.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165365.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":673880726,"ctime":1767921162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880726.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165447.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":673845916,"ctime":1767834851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673845916.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165416.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":673807110,"ctime":1767748541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673807110.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165358.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":673769718,"ctime":1767661807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769718.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165595.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":673751642,"ctime":1767613132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673751642.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a\u622a\u81f32025\u5e7412\u670831\u65e5\u516c\u53f8\u80a1\u4e1c10669\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301298,"type":"yidong"},{"seq":673731213,"ctime":1767575486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673731213.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165269.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":673658728,"ctime":1767143757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658728.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165288.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":673632744,"ctime":1767089154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673632744.shtml","title":"\u4e24\u90e8\u95e8\uff1a2026\u5e74\u652f\u6301\u6c7d\u8f66\u62a5\u5e9f\u66f4\u65b0 \u652f\u6301\u6c7d\u8f66\u7f6e\u6362\u66f4\u65b0","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301298,"type":"news"},{"seq":673619318,"ctime":1767057194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673619318.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165407.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":673591711,"ctime":1766993169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673591711.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a\u6ca1\u6709\u5e94\u7528\u4e8e\u65e0\u4eba\u9a7e\u9a76\u6c7d\u8f66\u9886\u57df\u7684\u4ea7\u54c1","source":"\u548c\u8baf\u7f51","stocks":301298,"type":"yidong"},{"seq":673584882,"ctime":1766970955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584882.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165533.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":673535567,"ctime":1766711520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535567.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165397.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":673428774,"ctime":1766452250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428774.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165390.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":673388627,"ctime":1766366174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388627.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165468.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":673339140,"ctime":1766106678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673339140.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165308.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":673322596,"ctime":1766057955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673322596.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a\u516c\u53f8\u4ea7\u54c1\u4e0d\u6d89\u53caL3\u81ea\u52a8\u9a7e\u9a76","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301298,"type":"yidong"},{"seq":673304011,"ctime":1766020566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673304011.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165315.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":673271850,"ctime":1765934061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271850.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165342.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":673237620,"ctime":1765847539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673237620.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165349.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":673198634,"ctime":1765761095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198634.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165848.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":673154323,"ctime":1765501638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673154323.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165500.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":673123152,"ctime":1765415374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673123152.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165324.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":673092101,"ctime":1765328761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673092101.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165120.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":673059996,"ctime":1765242493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059996.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165279.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":673025104,"ctime":1765156253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025104.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165346.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":673009690,"ctime":1764949202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/673009690.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a\u516c\u53f8\u4e13\u6ce8\u4e8e\u6c7d\u8f66\u9886\u57df\uff0c\u76ee\u524d\u4e0d\u6d89\u53ca\u5546\u4e1a\u822a\u5929\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301298,"type":"yidong"},{"seq":672983562,"ctime":1764897263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983562.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165160.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":672949944,"ctime":1764810433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949944.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165267.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":672919556,"ctime":1764724244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919556.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165360.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":672886322,"ctime":1764637889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886322.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165567.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":672868896,"ctime":1764589125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672868896.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a\u622a\u81f311\u670828\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u657010345\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301298,"type":"yidong"},{"seq":672850003,"ctime":1764551206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672850003.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165189.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":672821077,"ctime":1764326330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672821077.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a\u516c\u53f8\u4ea7\u54c1\u4e3b\u8981\u5e94\u7528\u4e8e\u6c7d\u8f66\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301298,"type":"yidong"},{"seq":672718125,"ctime":1764056973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672718125.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a\u6ca1\u6709\u5e94\u7528\u4e8e\u519b\u5de5\u9886\u57df\u7684\u4ea7\u54c1","source":"\u548c\u8baf\u7f51","stocks":301298,"type":"yidong"},{"seq":672710429,"ctime":1764032942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710429.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165268.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":672691028,"ctime":1763977129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672691028.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a\u622a\u81f311\u670820\u65e5\u80a1\u4e1c10413\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301298,"type":"yidong"},{"seq":672679784,"ctime":1763946624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679784.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165526.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":672641139,"ctime":1763687359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672641139.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165462.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":672611847,"ctime":1763601112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611847.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651541.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":672550080,"ctime":1763428309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672550080.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165498.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":672515637,"ctime":1763341990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515637.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165973.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":672478261,"ctime":1763082535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478261.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165498.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":672449832,"ctime":1762996432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449832.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165385.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":672418972,"ctime":1762912564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418972.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165461.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":672388328,"ctime":1762826139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388328.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165629.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":672354259,"ctime":1762739737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354259.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165688.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":672315547,"ctime":1762480554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315547.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165264.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":672285650,"ctime":1762394122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285650.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165592.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":672255026,"ctime":1762307724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672255026.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165249.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":672235044,"ctime":1762252722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672235044.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a\u622a\u81f32025\u5e7410\u670831\u65e5\u516c\u53f8\u80a1\u4e1c10563\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301298,"type":"yidong"},{"seq":672224685,"ctime":1762221288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224685.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165343.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":672190095,"ctime":1762134916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672190095.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165596.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":672150815,"ctime":1761875694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150815.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165740.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":672119165,"ctime":1761789307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672119165.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165406.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":54672359,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54672359.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301298,"type":"notice"},{"seq":672094910,"ctime":1761727486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672094910.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a\u516c\u53f8\u60ac\u67b6\u51cf\u632f\u5668\u9879\u76ee\uff0c\u9002\u914d\u5927\u591a\u6570\u5f53\u524d\u5e02\u573a\u5b58\u91cf\u7684\u4e3b\u6d41\u786c\u6d3e\u8f66\u578b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301298,"type":"yidong"},{"seq":672087072,"ctime":1761702908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672087072.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165345.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":672053908,"ctime":1761616549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053908.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165738.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":672019132,"ctime":1761530140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672019132.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165296.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":671978786,"ctime":1761270976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978786.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165282.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":671947818,"ctime":1761184496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947818.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165318.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":671937037,"ctime":1761142161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671937037.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a\u622a\u81f32025\u5e7410\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a11016\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301298,"type":"yidong"},{"seq":671914409,"ctime":1761098151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914409.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165820.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":671883050,"ctime":1761011707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671883050.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165170.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":671848173,"ctime":1760925293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848173.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165826.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":671808464,"ctime":1760666144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808464.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165570.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":671775334,"ctime":1760579691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775334.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165747.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":671742371,"ctime":1760493260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742371.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165601.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":671708807,"ctime":1760406803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708807.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165848.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":671672599,"ctime":1760320348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672599.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165561.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":671634099,"ctime":1760083812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671634099.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a11266\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301298,"type":"yidong"},{"seq":671627475,"ctime":1760061275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627475.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165843.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":671593299,"ctime":1759974946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593299.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165296.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":671533487,"ctime":1759197340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533487.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165529.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":671496354,"ctime":1759110916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496354.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165545.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":671445510,"ctime":1758851724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445510.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165679.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":671420479,"ctime":1758793133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671420479.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a\u516c\u53f8\u6ca1\u6709\u4e00\u4f53\u5316\u538b\u94f8\u6280\u672f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301298,"type":"yidong"},{"seq":671420472,"ctime":1758793128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671420472.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a\u516c\u53f8\u6ca1\u6709\u6d89\u8db3\u4f4e\u7a7a\u7ecf\u6d4e\u9886\u57df\u7684\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301298,"type":"yidong"},{"seq":671411023,"ctime":1758765345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671411023.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165762.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":671377349,"ctime":1758678950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377349.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165697.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":671354800,"ctime":1758623961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671354800.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a\u622a\u81f32025\u5e749\u670819\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a11086\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301298,"type":"yidong"},{"seq":671343883,"ctime":1758592554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343883.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165304.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":671305739,"ctime":1758506125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305739.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165784.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":671263390,"ctime":1758246951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263390.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165854.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":671233912,"ctime":1758169160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671233912.shtml","title":"\u4e1c\u5229\u673a\u68b0\u8d5b\u8f66\u961f\u53ca\u5e94\u7528\u516c\u53f8\u4ea7\u54c1\u8f66\u961f\u53c2\u52a0\u6566\u714c\u8d8a\u91ce\u8010\u529b\u8d5b\u83b7\u4f73\u7ee9","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301298,"type":"yidong"},{"seq":671231266,"ctime":1758160525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671231266.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165585.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":671198216,"ctime":1758074093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671198216.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165502.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":671184201,"ctime":1758024667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671184201.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a\u516c\u53f8\u6682\u672a\u5f15\u8fdb\u6218\u7565\u6295\u8d44\u8005\u7684\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301298,"type":"yidong"},{"seq":671183158,"ctime":1758024559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671183158.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a\u672a\u6d89\u8db3\u5de5\u4e1a\u6bcd\u673a\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301298,"type":"yidong"},{"seq":671177031,"ctime":1758020995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671177031.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a\u516c\u53f8\u76ee\u524d\u6ca1\u6709\u5411\u4e09\u8f6e\u8f66\u548c\u6469\u6258\u8f66\u884c\u4e1a\u62d3\u5c55\u7684\u89c4\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301298,"type":"yidong"},{"seq":671165730,"ctime":1757987684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165730.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165268.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":671138818,"ctime":1757926758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671138818.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a\u7814\u53d1\u6295\u5165\u663e\u6210\u6548\uff0c\u6280\u672f\u7a81\u7834\u4fc3\u53d1\u5c55","source":"\u5168\u666f\u7f51","stocks":301298,"type":"yidong"},{"seq":671138682,"ctime":1757926403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671138682.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a\u951a\u5b9a\u672a\u6765\uff0c\u591a\u7ef4\u5ea6\u5e03\u5c40\u9a71\u52a8\u4e1a\u7ee9\u589e\u957f","source":"\u5168\u666f\u7f51","stocks":301298,"type":"yidong"},{"seq":671129619,"ctime":1757901268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129619.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165396.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":671089230,"ctime":1757642070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671089230.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165691.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a33.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":671071206,"ctime":1757590765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671071206.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a\u622a\u81f32025\u5e749\u670810\u65e5\uff0c\u516c\u53f8\u7684\u80a1\u4e1c\u4eba\u6570\u662f11681\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301298,"type":"yidong"},{"seq":671056056,"ctime":1757555667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671056056.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165301.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":671023212,"ctime":1757469277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671023212.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165567.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":670998521,"ctime":1757409184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670998521.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a\u516c\u53f8\u7684\u751f\u4ea7\u7ebf\u5c5e\u4e8e\u67d4\u6027\u751f\u4ea7\u7ebf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301298,"type":"yidong"},{"seq":670993498,"ctime":1757396214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670993498.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a\u591a\u9879\u65b0\u589e\u4e1a\u52a1\u6709\u671b\u6210\u4e3a\u672a\u6765\u4e1a\u7ee9\u589e\u957f\u65b0\u5f15\u64ce","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301298,"type":"news"},{"seq":670990083,"ctime":1757382865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670990083.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165581.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":670953631,"ctime":1757296449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953631.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165472.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":670914843,"ctime":1757037225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914843.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165573.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":670882963,"ctime":1756950831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670882963.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165600.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":670854792,"ctime":1756864391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854792.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165743.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":670845561,"ctime":1756818577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670845561.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a\u622a\u81f38\u670829\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u657011359\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301298,"type":"yidong"},{"seq":670822746,"ctime":1756778062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822746.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165781.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":670788817,"ctime":1756692231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788817.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165597.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":670745832,"ctime":1756432399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745832.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651630.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":670712104,"ctime":1756346028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670712104.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651433.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":670676066,"ctime":1756259639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670676066.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651497.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a32.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":670641741,"ctime":1756173203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641741.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651466.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":670640796,"ctime":1756172188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670640796.shtml","title":"\u4e1c\u5229\u673a\u68b02025\u5e74\u534a\u5e74\u62a5\uff1a\u8425\u6536\u51c0\u5229\u53cc\u589e\uff0c\u9ad8\u7aef\u4ea7\u80fd\u91ca\u653e\u9a71\u52a8\u6210\u957f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301298,"type":"news"},{"seq":53833147,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53833147.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301298,"type":"notice"},{"seq":53833185,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53833185.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301298,"type":"notice"},{"seq":670602197,"ctime":1756083855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670602197.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165714.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":670561054,"ctime":1755824617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670561054.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165774.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":670529543,"ctime":1755738220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670529543.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165613.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":670497578,"ctime":1755651856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497578.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651094.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":670465947,"ctime":1755565419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670465947.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651082.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a44.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":670430399,"ctime":1755478982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670430399.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165734.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"}]

2026-04-01,16.05,16.12,15.60,15.8400,27526,43578300,2.54;2026-03-31,15.94,16.23,15.70,15.7300,28945,46120300,2.67;2026-03-30,15.36,15.89,15.36,15.8700,20381,31882300,1.88;2026-03-27,15.12,15.75,15.01,15.6500,23511,36421000,2.17;2026-03-26,15.71,15.85,15.18,15.3600,25316,39082300,2.34;2026-03-25,15.26,15.80,15.26,15.7000,37443,58393400,3.46;2026-03-24,14.76,15.16,14.40,15.1500,40631,60148700,3.75;2026-03-23,15.35,15.35,14.28,14.4600,49192,72969000,4.55;2026-03-20,16.35,16.56,15.58,15.6600,34725,55439800,3.21;2026-03-19,16.85,16.85,16.28,16.3700,18995,31402900,1.76;2026-03-18,16.63,16.86,16.34,16.8600,17926,29738300,1.66;2026-03-17,17.09,17.16,16.52,16.5500,31823,53637600,2.94;2026-03-16,16.85,17.05,16.72,16.9800,24925,42071300,2.30;2026-03-13,17.02,17.12,16.54,16.8400,26709,45146300,2.47;2026-03-12,17.29,17.30,16.90,16.9700,17599,30073800,1.63;2026-03-11,17.33,17.50,17.15,17.2900,22866,39555100,2.11;2026-03-10,16.93,17.34,16.93,17.3000,22050,38034700,2.04;2026-03-09,16.64,16.95,16.47,16.7800,23712,39703300,2.19;2026-03-06,16.45,16.95,16.42,16.8800,20696,34789100,1.91;2026-03-05,16.52,16.87,16.33,16.4700,22228,36960600,2.05;2026-03-04,16.30,16.70,16.10,16.3000,26552,43439900,2.45;2026-03-03,16.61,16.95,16.34,16.3600,33462,55681500,3.09;2026-03-02,17.03,17.20,16.48,16.6500,38039,63828600,3.52;2026-02-27,17.37,17.44,17.11,17.3300,21794,37580100,2.01;2026-02-26,17.55,17.59,17.22,17.4400,20375,35446900,1.88;2026-02-25,17.39,17.70,17.30,17.5000,28317,49715500,2.62;2026-02-24,17.26,17.45,17.10,17.4000,28369,49156500,2.62;2026-02-13,17.03,17.30,16.96,17.0500,27031,46440600,2.50;2026-02-12,17.25,17.25,16.97,17.0000,22861,39095800,2.11;2026-02-11,17.37,17.37,17.08,17.2000,19876,34283600,1.84;2026-02-10,17.36,17.36,17.20,17.2400,21825,37747900,2.02;2026-02-09,17.25,17.35,17.10,17.2800,22699,39185400,2.10;2026-02-06,17.00,17.27,16.84,17.1100,24881,42627800,2.30;2026-02-05,17.12,17.23,16.96,16.9800,25572,43682400,2.36;2026-02-04,17.12,17.20,16.95,17.0700,17596,30057700,1.63;2026-02-03,16.85,17.08,16.76,17.0800,19885,33720100,1.84;2026-02-02,16.93,17.13,16.71,16.7700,21519,36502400,1.99;2026-01-30,16.61,16.95,16.48,16.8700,19915,33419200,1.84;2026-01-29,16.71,17.01,16.48,16.6700,26854,44989800,2.48;2026-01-28,16.97,17.16,16.66,16.7300,16284,27326800,1.50;2026-01-27,16.91,17.08,16.41,16.9400,24440,40869200,2.26;2026-01-26,17.28,17.39,16.87,17.0500,23682,40325600,2.19;2026-01-23,17.20,17.27,17.11,17.2600,19296,33187900,1.78;2026-01-22,17.02,17.26,16.91,17.2000,25162,43200200,2.33;2026-01-21,16.61,17.04,16.57,17.0000,25864,43665700,2.39;2026-01-20,16.78,17.07,16.55,16.7500,34232,57549500,3.16;2026-01-19,16.48,16.83,16.47,16.7800,22924,38210200,2.12;2026-01-16,16.42,16.53,16.32,16.4500,22709,37358700,2.10;2026-01-15,16.23,16.48,16.21,16.3700,20752,33994100,1.92;2026-01-14,16.31,16.53,16.04,16.2600,27037,44197800,2.50;2026-01-13,16.40,16.59,16.25,16.4300,21193,34856700,1.96;2026-01-12,16.45,16.59,16.25,16.4200,20416,33453100,1.89;2026-01-09,16.28,16.43,16.15,16.3400,24152,39384900,2.23;2026-01-08,16.06,16.35,16.01,16.2500,17315,28130000,1.60;2026-01-07,16.27,16.32,16.08,16.1100,16638,26925000,1.54;2026-01-06,16.21,16.41,16.05,16.3500,27115,44168100,2.51;2026-01-05,15.94,16.28,15.82,16.1300,27655,44600900,2.56;2025-12-31,15.86,15.95,15.62,15.8200,15539,24501400,1.44;2025-12-30,15.65,15.94,15.65,15.8600,15247,24120700,1.41;2025-12-29,15.68,15.93,15.53,15.8400,20721,32669000,1.92;2025-12-26,15.91,15.97,15.57,15.6100,17456,27487200,1.61;2025-12-25,15.79,15.91,15.63,15.8600,13281,20967000,1.23;2025-12-24,15.55,15.80,15.46,15.6400,14306,22419000,1.32;2025-12-23,15.62,15.71,15.46,15.5000,14096,21913500,1.30;2025-12-22,15.75,15.87,15.58,15.6200,14940,23492800,1.38;2025-12-19,15.42,15.78,15.42,15.7500,16188,25345500,1.50;2025-12-18,15.16,15.50,15.08,15.3900,17914,27545000,1.66;2025-12-17,15.31,15.32,14.90,15.1700,21198,31973200,1.96;2025-12-16,15.37,15.58,15.11,15.2600,17023,25990500,1.57;2025-12-15,15.25,15.50,15.05,15.3600,18135,27816000,1.68;2025-12-12,15.71,15.85,15.26,15.2800,30711,47634400,2.84;2025-12-11,16.20,16.37,15.66,15.7100,28531,45327400,2.64;2025-12-10,16.29,16.47,16.16,16.1800,19122,31147700,1.77;2025-12-09,16.35,16.76,16.33,16.3400,15513,25658000,1.43;2025-12-08,16.65,16.65,16.41,16.5000,16350,27026100,1.51;2025-12-05,16.09,16.44,16.02,16.4000,14420,23469500,1.33;2025-12-04,16.26,16.43,16.07,16.1400,13530,21944000,1.25;2025-12-03,16.44,16.53,16.22,16.2600,15205,24808100,1.41;2025-12-02,16.55,16.60,16.30,16.3700,17290,28350800,1.60;2025-12-01,16.44,16.78,16.44,16.5400,18399,30643400,1.70;2025-11-28,16.26,16.48,16.01,16.4700,16130,26353900,1.49;2025-11-27,16.00,16.29,15.89,16.1700,17404,28117900,1.61;2025-11-26,16.03,16.39,15.87,15.9300,16777,27062500,1.55;2025-11-25,16.03,16.27,15.99,16.0300,17496,28200500,1.62;2025-11-24,15.84,16.08,15.65,15.9500,21069,33480500,1.95;2025-11-21,16.35,16.56,15.59,15.7100,30220,48092000,2.79;2025-11-20,16.74,16.87,16.34,16.4900,23989,39644100,2.22;2025-11-19,17.21,17.29,16.51,16.6000,43015,72171200,3.98;2025-11-18,17.58,17.58,17.13,17.2000,28129,48571800,2.60;2025-11-17,17.49,17.60,17.31,17.5800,25098,43889900,2.32;2025-11-14,17.33,17.71,17.27,17.5700,32813,57619800,3.03;2025-11-13,17.27,17.47,17.11,17.4100,21856,37910800,2.02;2025-11-12,17.36,17.50,17.20,17.2700,18810,32619000,1.74;2025-11-11,17.31,17.49,17.25,17.4200,25073,43631200,2.32;2025-11-10,17.24,17.29,17.10,17.2000,19942,34303800,1.84;2025-11-07,17.52,17.54,17.20,17.2700,20123,34828300,1.86;2025-11-06,17.46,17.51,17.21,17.4700,20474,35648200,1.89;2025-11-05,17.20,17.50,17.08,17.4500,28481,49460400,2.63;2025-11-04,17.22,17.35,17.08,17.2700,20166,34704400,1.86;2025-11-03,17.14,17.42,17.04,17.2000,25712,44160100,2.38;2025-10-31,16.88,17.33,16.88,17.1200,29814,51275800,2.76;2025-10-30,17.33,17.36,17.00,17.0400,27122,46497600,2.51;2025-10-29,17.56,17.60,17.23,17.4700,26474,46148100,2.45;2025-10-28,17.47,17.64,17.40,17.4700,19266,33705400,1.78;2025-10-27,17.70,17.74,17.38,17.4800,26286,46112500,2.43;2025-10-24,17.38,17.65,17.35,17.5000,22618,39581500,2.09;2025-10-23,17.27,17.48,17.05,17.4100,27764,47864800,2.57;2025-10-22,17.26,17.45,17.10,17.2600,26321,45480200,2.43;2025-10-21,16.73,17.31,16.67,17.3100,32088,54777900,2.97;2025-10-20,16.43,16.76,16.40,16.7500,24206,40175500,2.24;2025-10-17,16.62,16.73,16.27,16.3200,22646,37370300,2.09;2025-10-16,16.78,16.92,16.59,16.6100,20021,33511100,1.85;2025-10-15,16.41,16.85,16.20,16.7900,33570,55835700,3.10;2025-10-14,16.58,16.66,16.21,16.3400,25225,41460900,2.33;2025-10-13,16.17,16.43,15.53,16.3800,29656,47932600,2.74;2025-10-10,16.60,16.98,16.60,16.6600,21250,35568200,1.96;2025-10-09,16.59,16.83,16.55,16.6300,20663,34392200,1.91