[{"seq":663184491,"ctime":1730772048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663184491.shtml","title":"\u6717\u5764\u73af\u5883\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165315.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":663146600,"ctime":1730712000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663146600.shtml","title":"\u201c\u53bb\u73af\u4fdd\u201d \u66f4\u540d\u6f6e\u6765\u4e86\uff1f\u53c8\u6709\u4e24\u5bb6\u73af\u5883\u4e0a\u5e02\u516c\u53f8\u6253\u7b97\u66f4\u540d","source":"\u5168\u8054\u73af\u5883\u5546\u4f1a","author":"\u73af\u5883\u754c","stocks":301305,"type":"news"},{"seq":663136256,"ctime":1730700699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663136256.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u6717\u5764\u73af\u5883","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":301305,"type":"yidong"},{"seq":663129898,"ctime":1730683265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663129898.shtml","title":"\u6717\u5764\u73af\u5883\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165441.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":663066576,"ctime":1730425918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663066576.shtml","title":"\u6717\u5764\u73af\u5883\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165558.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":663012650,"ctime":1730336496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663012650.shtml","title":"\u6717\u5764\u73af\u5883\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651044.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b47.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":662959431,"ctime":1730251879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662959431.shtml","title":"\u6717\u5764\u73af\u5883\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165691.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":662903267,"ctime":1730168947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662903267.shtml","title":"\u6717\u5764\u73af\u5883\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165983.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":662850138,"ctime":1730083185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662850138.shtml","title":"\u6717\u5764\u73af\u5883\u5728\u5317\u4eac\u6295\u8d44\u6210\u7acb\u751f\u7269\u6280\u672f\u65b0\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301305,"type":"news"},{"seq":662847287,"ctime":1730077957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662847287.shtml","title":"\u6717\u5764\u73af\u5883\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651005.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":662739921,"ctime":1729734133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662739921.shtml","title":"\u6717\u5764\u73af\u5883\uff1a10\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":662690715,"ctime":1729645253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662690715.shtml","title":"\u6717\u5764\u73af\u5883\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165821.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":662651422,"ctime":1729584183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662651422.shtml","title":"\u6717\u5764\u73af\u5883\uff1a\u4e00\u671f\u5e74\u4ea7260\u5428LNnT\u9879\u76ee\u6b63\u5728\u5efa\u8bbe\uff0c\u89c4\u5212\u4e8c\u671f\u5e74\u4ea7740\u5428","source":"\u91d1\u878d\u754c","stocks":301305,"type":"news"},{"seq":662644566,"ctime":1729561829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662644566.shtml","title":"\u6717\u5764\u73af\u5883\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651949.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":662593450,"ctime":1729472503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662593450.shtml","title":"\u6717\u5764\u73af\u5883\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653257.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":662551529,"ctime":1729237870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662551529.shtml","title":"\u6717\u5764\u73af\u588310\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301305,"type":"yidong"},{"seq":662546129,"ctime":1729219205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662546129.shtml","title":"\u6717\u5764\u73af\u5883\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165940.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":662508829,"ctime":1729149749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662508829.shtml","title":"\u6717\u5764\u73af\u5883\u63a7\u80a1\u5b50\u516c\u53f8\u98df\u54c1\u6dfb\u52a0\u5242\u65b0\u54c1\u79cdLNnT\u83b7\u6279","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301305,"type":"yidong"},{"seq":662503984,"ctime":1729130439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662503984.shtml","title":"\u6717\u5764\u73af\u5883\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165134.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":662466272,"ctime":1729068201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662466272.shtml","title":"\u6717\u5764\u73af\u5883\uff1a\u5b50\u516c\u53f8LNnT\u83b7\u5f97\u56fd\u5bb6\u536b\u751f\u5065\u5eb7\u59d4\u5458\u4f1a\u6279\u51c6","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301305,"type":"yidong"},{"seq":662464124,"ctime":1729065201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662464124.shtml","title":"\u6717\u5764\u73af\u5883\uff1a36\u4e2a\u6708\u51cf\u6301\u627f\u8bfa\u671f\u6ee1\uff0c\u4e24\u5bb6\u5355\u4f4d\u5df2\u8d85\u8fc736\u4e2a\u6708","source":"\u91d1\u878d\u754c","stocks":301305,"type":"news"},{"seq":662464103,"ctime":1729065185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662464103.shtml","title":"\u6717\u5764\u73af\u5883\uff1a\u5927\u80a1\u4e1c\u975e\u516c\u53f8\u9996\u6b21\u516c\u5f00\u53d1\u884c\u65f6\u7684\u63a7\u80a1\u80a1\u4e1c\uff0c\u5176\u51cf\u6301\u884c\u4e3a\u7b26\u5408\u76f8\u5173\u89c4\u5b9a","source":"\u91d1\u878d\u754c","stocks":301305,"type":"news"},{"seq":662457022,"ctime":1729042258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662457022.shtml","title":"\u6717\u5764\u73af\u5883\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165299.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":662415042,"ctime":1728956533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662415042.shtml","title":"\u6717\u5764\u73af\u5883\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165271.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":662371552,"ctime":1728869442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662371552.shtml","title":"\u6717\u5764\u73af\u5883\uff1a10\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165246.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":662367700,"ctime":1728861353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662367700.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5149\u667a\u79d1\u6280\u62df\u8d2d\u4e70\u5148\u5bfc\u7535\u79d1100%\u80a1\u4efd \u80a1\u7968\u590d\u724c","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":301305,"type":"yidong"},{"seq":662349621,"ctime":1728653157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662349621.shtml","title":"\u6717\u5764\u73af\u5883\uff1a\u80a1\u4e1c\u62df\u5408\u8ba1\u51cf\u6301\u4e0d\u8d85\u8fc72.96%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301305,"type":"yidong"},{"seq":662322664,"ctime":1728610298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662322664.shtml","title":"\u6717\u5764\u73af\u5883\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165553.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":662276478,"ctime":1728523844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662276478.shtml","title":"\u6717\u5764\u73af\u5883\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651157.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":662219187,"ctime":1728437595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662219187.shtml","title":"\u6717\u5764\u73af\u5883\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652229.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":662171214,"ctime":1728362600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662171214.shtml","title":"\u6717\u5764\u73af\u5883\u51fa\u8d441000\u4e07\u5143\u6210\u7acb\u5317\u4eac\u5e02\u6717\u5764\u65b0\u6750\u751f\u7269\u79d1\u6280\u6709\u9650\u516c\u53f8\uff0c\u6301\u80a1100%","source":"\u91d1\u878d\u754c","stocks":301305,"type":"news"},{"seq":662167395,"ctime":1728351047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662167395.shtml","title":"\u6717\u5764\u73af\u5883\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651841.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":662118247,"ctime":1727692594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662118247.shtml","title":"\u4e0a\u5e02\u7ca4\u4f01\u201c\u534a\u5e74\u8003\u201d\uff1a\u8425\u6536\u8d854.8\u4e07\u4ebf\u5143\uff0c\u6d77\u5916\u4e1a\u52a1\u9ad8\u901f\u589e\u957f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":301305,"type":"news"},{"seq":662092654,"ctime":1727658703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662092654.shtml","title":"\u6717\u5764\u73af\u5883\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165507.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":662039389,"ctime":1727405423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662039389.shtml","title":"\u6717\u5764\u73af\u5883\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165140.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":661992180,"ctime":1727314270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661992180.shtml","title":"\u6717\u5764\u73af\u5883\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165175.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":661951526,"ctime":1727226140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661951526.shtml","title":"\u6717\u5764\u73af\u5883\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516591.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":661914357,"ctime":1727139688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661914357.shtml","title":"\u6717\u5764\u73af\u5883\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516541.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":661875996,"ctime":1727054363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661875996.shtml","title":"\u6717\u5764\u73af\u5883\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165185.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":661830328,"ctime":1726794056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661830328.shtml","title":"\u6717\u5764\u73af\u5883\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516584.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":661791210,"ctime":1726707564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661791210.shtml","title":"\u6717\u5764\u73af\u5883\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516546.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":661753080,"ctime":1726623079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661753080.shtml","title":"\u6717\u5764\u73af\u5883\uff1a9\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165105.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":661694515,"ctime":1726191654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661694515.shtml","title":"\u6717\u5764\u73af\u5883\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516545.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":661656254,"ctime":1726105219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661656254.shtml","title":"\u6717\u5764\u73af\u5883\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165112.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":661617658,"ctime":1726018808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661617658.shtml","title":"\u6717\u5764\u73af\u5883\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516529.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":661582991,"ctime":1725935428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661582991.shtml","title":"\u6717\u5764\u73af\u5883\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516535.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":661539514,"ctime":1725845411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661539514.shtml","title":"\u6717\u5764\u73af\u5883\uff1a9\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u516554.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":661493892,"ctime":1725586853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661493892.shtml","title":"\u6717\u5764\u73af\u5883\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516518.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":661456222,"ctime":1725499888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661456222.shtml","title":"\u6717\u5764\u73af\u5883\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u516589.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":661422029,"ctime":1725415217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661422029.shtml","title":"\u6717\u5764\u73af\u5883\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u516549.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":661383786,"ctime":1725327664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661383786.shtml","title":"\u6717\u5764\u73af\u5883\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516545.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":661289363,"ctime":1724981397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661289363.shtml","title":"\u6717\u5764\u73af\u5883\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165183.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":661246537,"ctime":1724896213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661246537.shtml","title":"\u6717\u5764\u73af\u5883\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516596.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":661202385,"ctime":1724809224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661202385.shtml","title":"\u6717\u5764\u73af\u5883\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516531.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":661116210,"ctime":1724635218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661116210.shtml","title":"\u6717\u5764\u73af\u5883\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516574.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":661067877,"ctime":1724378463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661067877.shtml","title":"\u6717\u5764\u73af\u5883\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516548.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":661026170,"ctime":1724289047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661026170.shtml","title":"\u6717\u5764\u73af\u5883\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165103.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":660986583,"ctime":1724201949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660986583.shtml","title":"\u6717\u5764\u73af\u5883\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516583.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":660962860,"ctime":1724147280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660962860.shtml","title":"\u6717\u5764\u73af\u5883\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u589e\u957f24% \u4e2d\u6807\u591a\u4e2a\u91cd\u8981\u9879\u76ee","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301305,"type":"yidong"},{"seq":660948542,"ctime":1724116301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660948542.shtml","title":"\u6717\u5764\u73af\u5883\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165165.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":48864021,"ctime":1724083648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240820\/48864021.shtml","title":"\u6717\u5764\u73af\u5883\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301305,"type":"notice"},{"seq":48864035,"ctime":1724083541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240820\/48864035.shtml","title":"\u6717\u5764\u73af\u5883\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301305,"type":"notice"},{"seq":660930994,"ctime":1724067268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660930994.shtml","title":"\u6717\u5764\u73af\u5883\u5c06\u4e8e9\u67085\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u65b0\u589e\u516c\u53f82024\u5e74\u5ea6\u5bf9\u5916\u62c5\u4fdd\u989d\u5ea6\u9884\u8ba1\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":301305,"type":"news"},{"seq":660904368,"ctime":1724029154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660904368.shtml","title":"\u6717\u5764\u73af\u5883\uff1a8\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165177.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":660733093,"ctime":1723513173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660733093.shtml","title":"\u6717\u5764\u73af\u5883\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165236.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":660685458,"ctime":1723424498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660685458.shtml","title":"\u6717\u5764\u73af\u5883\uff1a8\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516536.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":660592817,"ctime":1723080646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660592817.shtml","title":"\u6717\u5764\u73af\u5883\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u516577.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":660550903,"ctime":1722994876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660550903.shtml","title":"\u6717\u5764\u73af\u5883\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u516524.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":660408456,"ctime":1722562173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660408456.shtml","title":"\u6717\u5764\u73af\u5883\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165185.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":660321201,"ctime":1722387654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660321201.shtml","title":"\u6717\u5764\u73af\u5883\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516593.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":660235883,"ctime":1722215411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660235883.shtml","title":"\u6717\u5764\u73af\u5883\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165195.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":660193494,"ctime":1721980080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660193494.shtml","title":"\u6717\u5764\u73af\u5883\uff1a\u6b27\u76df\u5bf9\u4e2d\u56fd\u751f\u7269\u67f4\u6cb9\u5f81\u653623.7%\u4e34\u65f6\u53cd\u503e\u9500\u7a0e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301305,"type":"yidong"},{"seq":660141916,"ctime":1721870377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660141916.shtml","title":"\u6717\u5764\u73af\u5883\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165293.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":660098743,"ctime":1721783956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660098743.shtml","title":"\u6717\u5764\u73af\u5883\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165140.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":660011703,"ctime":1721611711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660011703.shtml","title":"\u6717\u5764\u73af\u5883\uff1a7\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165424.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":659962228,"ctime":1721350778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659962228.shtml","title":"\u6717\u5764\u73af\u5883\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165402.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":659922013,"ctime":1721266232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659922013.shtml","title":"\u6717\u5764\u73af\u5883\uff1a7\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8712.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":659916638,"ctime":1721259008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659916638.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5e7f\u6c47\u6c7d\u8f66\u80a1\u7968\u53ca\u53ef\u8f6c\u503a\u89e6\u53ca\u4ea4\u6613\u7c7b\u9000\u5e02\u6307\u6807","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":301305,"type":"news"},{"seq":659902926,"ctime":1721216258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659902926.shtml","title":"\u6717\u5764\u73af\u5883\uff1a2024\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u9884\u8ba1\u540c\u6bd4\u589e\u957f20%-40%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301305,"type":"yidong"},{"seq":48482909,"ctime":1721146042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240717\/48482909.shtml","title":"\u6717\u5764\u73af\u5883\uff1a2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301305,"type":"notice"},{"seq":659793824,"ctime":1721005860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659793824.shtml","title":"\u6717\u5764\u73af\u5883\uff1a7\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165156.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b33.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":659749643,"ctime":1720752011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659749643.shtml","title":"\u6717\u5764\u73af\u5883\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165189.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":659704458,"ctime":1720659619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659704458.shtml","title":"\u6717\u5764\u73af\u5883\uff1a7\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":659659061,"ctime":1720575061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659659061.shtml","title":"\u6717\u5764\u73af\u5883\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516566.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":659648210,"ctime":1720549710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659648210.shtml","title":"\u6717\u5764\u73af\u5883\u9648\u5efa\u6e58\uff1a\u7528\u751f\u7269\u79d1\u6280\u201c\u53d8\u5e9f\u4e3a\u5b9d\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301305,"type":"yidong"},{"seq":659614230,"ctime":1720489210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659614230.shtml","title":"\u6717\u5764\u73af\u5883\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516539.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":659568025,"ctime":1720400475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659568025.shtml","title":"\u6717\u5764\u73af\u5883\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516532.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":659486877,"ctime":1720071523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659486877.shtml","title":"\u534e\u4e3a\u4e91\u643a\u624b\u8f6f\u901a\u52a8\u529b\uff0c\u52a9\u529b\u6717\u5764\u96c6\u56e2\u6253\u9020\u9f99\u5c97\u201c\u751f\u7269\u667a\u9020\u201d\u6807\u6746\u793a\u8303","source":"IT\u4e4b\u5bb6","stocks":301305,"type":"news"},{"seq":659485316,"ctime":1720062462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659485316.shtml","title":"\u6717\u5764\u96c6\u56e2\u4e0e\u534e\u4e3a\u4e91\u7b7e\u7f72\u5168\u9762\u5408\u4f5c\u534f\u8bae \u5171\u7b51\u751f\u7269\u667a\u9020\u672a\u6765\u65b0\u9ad8\u5730","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":301305,"type":"news"},{"seq":659482567,"ctime":1720056578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659482567.shtml","title":"\u6717\u5764\u73af\u5883\uff1a7\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9222.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":659439544,"ctime":1719974350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659439544.shtml","title":"\u6717\u5764\u73af\u5883\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516523.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":659392779,"ctime":1719882085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659392779.shtml","title":"\u6717\u5764\u73af\u5883\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516540.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":659350925,"ctime":1719800057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659350925.shtml","title":"\u6717\u5764\u73af\u5883\uff1a6\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516528.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":659314172,"ctime":1719568940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659314172.shtml","title":"\u6717\u5764\u73af\u5883\uff1a\u4e2d\u6807\u7f57\u6e56\u533a\u53a8\u4f59\u5783\u573e\u6536\u8fd0\u5e94\u6025\u670d\u52a1\u9879","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301305,"type":"yidong"},{"seq":659297325,"ctime":1719536487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659297325.shtml","title":"\u6717\u5764\u73af\u5883\uff1a6\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":659252590,"ctime":1719451193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659252590.shtml","title":"\u6717\u5764\u73af\u5883\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165116.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":659206635,"ctime":1719369545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659206635.shtml","title":"\u6717\u5764\u73af\u5883\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516538.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":659168734,"ctime":1719301736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659168734.shtml","title":"\u6717\u5764\u73af\u5883\uff1a\u6210\u4e3a\u7f57\u6e56\u533a\u53a8\u4f59\u5783\u573e\u6536\u8fd0\u5e94\u6025\u670d\u52a1\u9879\u76ee\u7684\u4e2d\u6807\u5019\u9009\u4eba \u4e2d\u6807\u91d1\u989d2330\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301305,"type":"yidong"},{"seq":659114636,"ctime":1719193157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659114636.shtml","title":"\u6717\u5764\u73af\u5883\uff1a6\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516562.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":659085164,"ctime":1718969629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659085164.shtml","title":"\u6717\u5764\u73af\u5883\uff1a\u7b7e\u7f72\u901a\u5dde\u533a\u6709\u673a\u5783\u573e\u8d44\u6e90\u5316\u7efc\u5408\u5904\u7406\u4e2d\u5fc3\u9879\u76ee\u7279\u8bb8\u7ecf\u8425\u534f\u8bae","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301305,"type":"yidong"},{"seq":659069027,"ctime":1718958731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659069027.shtml","title":"\u6717\u5764\u73af\u58831.5\u4ebf\u5143\u6210\u7acb\u751f\u7269\u8d44\u6e90\u79d1\u6280\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301305,"type":"yidong"},{"seq":659013754,"ctime":1718846347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659013754.shtml","title":"\u6717\u5764\u73af\u5883\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516582.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":658970151,"ctime":1718759404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658970151.shtml","title":"\u6717\u5764\u73af\u5883\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516594.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":658944079,"ctime":1718706480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658944079.shtml","title":"\u6717\u5764\u73af\u5883\uff1a\u4e2d\u6807\u623f\u5c71\u533a\u751f\u7269\u8d28\u8d44\u6e90\u518d\u751f\u4e2d\u5fc3\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301305,"type":"yidong"},{"seq":658927541,"ctime":1718674846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658927541.shtml","title":"\u6717\u5764\u73af\u5883\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516598.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":658882057,"ctime":1718587164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658882057.shtml","title":"\u6717\u5764\u73af\u5883\u6210\u7acb\u751f\u7269\u8d28\u65b0\u80fd\u6e90\u5b50\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301305,"type":"yidong"},{"seq":658719655,"ctime":1718107409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658719655.shtml","title":"6\u670811\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u8d35\u5dde\u8305\u53f0\u6bcf\u80a1\u6d3e\u53d1\u73b0\u91d1\u7ea2\u522930.876\u5143","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":301305,"type":"yidong"},{"seq":658699942,"ctime":1718095685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658699942.shtml","title":"\u6717\u5764\u73af\u5883\uff1a\u5df2\u7d2f\u8ba1\u56de\u8d2d1.19%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301305,"type":"yidong"},{"seq":658689784,"ctime":1718068144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658689784.shtml","title":"\u6717\u5764\u73af\u5883\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u516551.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":658593606,"ctime":1717637377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658593606.shtml","title":"\u6717\u5764\u73af\u5883\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165182.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":658555674,"ctime":1717575013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658555674.shtml","title":"\u6717\u5764\u73af\u5883\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651116.97\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301305,"type":"yidong"},{"seq":658504256,"ctime":1717469948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658504256.shtml","title":"\u6717\u5764\u73af\u5883\uff1a6\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":658450538,"ctime":1717383202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658450538.shtml","title":"\u6717\u5764\u73af\u5883\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165323.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b36.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":658396534,"ctime":1717118420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658396534.shtml","title":"\u6717\u5764\u73af\u5883\uff1a5\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165386.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b32.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":658260297,"ctime":1716859799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658260297.shtml","title":"\u6717\u5764\u73af\u5883\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165174.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":658214821,"ctime":1716771676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658214821.shtml","title":"\u6717\u5764\u73af\u5883\uff1a5\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165177.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":658118230,"ctime":1716426055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658118230.shtml","title":"\u6717\u5764\u73af\u5883\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165125.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":658099369,"ctime":1716377231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658099369.shtml","title":"\u6717\u5764\u73af\u5883\uff1a\u4e2d\u6807\u901a\u5dde\u533a\u6709\u673a\u5783\u573e\u8d44\u6e90\u5316\u7efc\u5408\u5904\u7406\u4e2d\u5fc3\u9879\u76ee\uff0c\u6295\u8d44\u989d16.54\u4ebf","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301305,"type":"yidong"},{"seq":658030116,"ctime":1716253875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658030116.shtml","title":"\u6717\u5764\u73af\u5883\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165196.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":657996968,"ctime":1716196604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657996968.shtml","title":"\u6717\u5764\u96c6\u56e2\u79ef\u6781\u6253\u9020\u5408\u6210\u751f\u7269\u589e\u957f\u65b0\u5f15\u64ce","source":"\u6717\u5764\u73af\u5883\u5b98\u7f51\u5b98\u5fae","stocks":301305,"type":"yidong"},{"seq":657943006,"ctime":1715936500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657943006.shtml","title":"\u6717\u5764\u73af\u5883\uff1a\u5bf9\u751f\u7269\u67f4\u6cb9\u6df1\u5ea6\u8131\u786b\u7cfb\u7edf\u9879\u76ee\u8fdb\u884c\u6280\u6539","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301305,"type":"yidong"},{"seq":657932549,"ctime":1715908758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657932549.shtml","title":"\u6717\u5764\u73af\u5883\uff1a5\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165247.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":657887904,"ctime":1715822291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657887904.shtml","title":"\u6717\u5764\u73af\u5883\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165359.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":657846077,"ctime":1715735489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657846077.shtml","title":"\u6717\u5764\u73af\u5883\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165233.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":657802905,"ctime":1715650815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657802905.shtml","title":"\u6717\u5764\u73af\u5883\uff1a5\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":657753365,"ctime":1715567403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657753365.shtml","title":"\u6717\u5764\u73af\u5883\uff1a5\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":657690910,"ctime":1715303501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657690910.shtml","title":"\u6717\u5764\u73af\u5883\uff1a5\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651473.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"}]

2024-11-07,19.33,19.72,19.21,19.7100,27422,53713600,2.20;2024-11-06,19.51,19.84,19.27,19.3500,32091,62812200,2.58;2024-11-05,19.29,19.58,19.23,19.5300,33564,65215800,2.70;2024-11-04,19.07,19.63,19.06,19.3200,23517,45481400,1.89;2024-11-01,19.48,19.60,18.76,19.0800,33077,63502100,2.66;2024-10-31,19.00,19.75,19.00,19.7000,44993,87626000,3.62;2024-10-30,18.88,19.12,18.67,18.8800,28858,54453700,2.32;2024-10-29,19.80,20.18,18.80,18.8800,49169,94992800,3.95;2024-10-28,19.44,20.16,19.02,19.8500,79173,156837000,6.36;2024-10-25,18.68,19.58,18.34,19.2300,70703,134390000,5.68;2024-10-24,18.28,18.98,18.20,18.8500,66856,124900400,5.37;2024-10-23,18.25,18.42,18.15,18.2300,32722,59757400,2.63;2024-10-22,18.41,18.56,17.95,18.3500,67538,122948100,5.43;2024-10-21,18.51,18.76,18.07,18.5000,87685,162052400,7.05;2024-10-18,17.83,19.25,17.33,18.9000,112260,207060900,9.02;2024-10-17,16.99,18.68,16.99,17.8400,93490,167432400,7.52;2024-10-16,16.65,16.96,16.51,16.7500,19771,32996400,1.59;2024-10-15,17.16,17.27,16.77,16.8000,18542,31516700,1.49;2024-10-14,16.62,17.31,16.62,17.2500,26285,44848500,2.11;2024-10-11,17.72,17.80,16.78,16.9400,21218,36501200,1.71;2024-10-10,17.72,18.32,17.46,17.8000,29911,53627400,2.40;2024-10-09,18.80,19.18,17.69,17.6900,54539,100341800,4.38;2024-10-08,21.00,21.50,18.70,19.5100,87600,172870800,7.04;2024-09-30,16.88,18.43,16.46,18.1300,65121,113924000,5.23;2024-09-27,15.92,16.56,15.80,16.2200,22414,36305200,1.80;2024-09-26,15.55,15.73,15.41,15.7200,11878,18516900,0.95;2024-09-25,15.50,15.79,15.38,15.5300,16271,25442800,1.31;2024-09-24,15.10,15.43,15.10,15.3800,12111,18514700,0.97;2024-09-23,14.91,15.10,14.74,15.0400,8081,12099400,0.65;2024-09-20,15.15,15.21,14.78,14.8900,11332,16887100,0.91;2024-09-19,14.49,15.61,14.49,15.0500,19150,28885100,1.54;2024-09-18,14.74,14.74,14.33,14.4200,6538,9463800,0.53;2024-09-13,14.79,14.85,14.60,14.6000,6678,9819700,0.54;2024-09-12,14.94,15.04,14.76,14.7800,5492,8168800,0.44;2024-09-11,14.95,15.12,14.85,14.9000,5667,8483100,0.46;2024-09-10,14.97,15.09,14.75,15.0300,5951,8868700,0.48;2024-09-09,14.89,15.05,14.69,14.9500,6359,9468200,0.51;2024-09-06,15.10,15.15,14.89,14.9100,6834,10261700,0.55;2024-09-05,14.93,15.17,14.93,15.0800,6036,9089800,0.49;2024-09-04,14.94,15.08,14.85,14.9800,5944,8902600,0.48;2024-09-03,14.81,15.10,14.81,14.9700,9010,13478500,0.72;2024-09-02,15.28,15.36,14.92,14.9600,13615,20635700,1.09;2024-08-30,15.21,15.47,15.15,15.3900,19022,29201900,1.53;2024-08-29,15.33,15.44,15.13,15.2200,11000,16804300,0.88;2024-08-28,15.40,15.52,15.03,15.3300,6778,10406800,0.54;2024-08-27,15.34,15.50,15.14,15.3000,8708,13316900,0.70;2024-08-26,14.98,15.44,14.88,15.4100,9760,14890900,0.78;2024-08-23,15.36,15.48,14.99,15.0900,9929,15012000,0.80;2024-08-22,15.82,15.95,15.32,15.3400,9093,14182300,0.73;2024-08-21,15.89,15.91,15.60,15.8200,9609,15159100,0.77;2024-08-20,16.32,16.45,15.84,15.9100,17931,28743600,1.44;2024-08-19,16.22,16.39,16.10,16.3200,15117,24567400,1.22;2024-08-16,15.88,16.25,15.73,16.2200,22721,36555500,1.83;2024-08-15,16.03,16.36,15.88,15.9200,20309,32628700,1.63;2024-08-14,16.32,16.50,16.12,16.1600,20445,33329400,1.65;2024-08-13,15.90,16.58,15.86,16.3400,29212,47545100,2.35;2024-08-12,15.96,16.49,15.89,16.0300,20971,33672900,1.69;2024-08-09,15.75,15.92,15.69,15.7800,6435,10174600,0.52;2024-08-08,15.61,15.87,15.59,15.7600,6576,10363100,0.53;2024-08-07,15.70,15.91,15.60,15.7800,7432,11739400,0.60;2024-08-06,15.43,15.75,15.32,15.7500,9995,15579700,0.80;2024-08-05,15.61,15.80,15.31,15.4300,13316,20758500,1.07;2024-08-02,15.97,16.08,15.67,15.7200,12246,19455900,0.99;2024-08-01,15.98,16.07,15.86,15.9800,12408,19805000,1.00;2024-07-31,15.78,15.99,15.61,15.9800,17406,27640600,1.40;2024-07-30,15.70,15.92,15.69,15.7800,10739,16975400,0.86;2024-07-29,15.76,16.00,15.68,15.7600,13687,21647400,1.10;2024-07-26,15.58,15.93,15.44,15.8100,15579,24640600,1.25;2024-07-25,15.60,15.63,15.30,15.5000,26165,40531700,2.11;2024-07-24,15.30,16.09,15.25,15.6900,36918,58256700,2.97;2024-07-23,15.24,15.60,15.24,15.4000,17439,26924100,1.40;2024-07-22,15.40,15.69,15.30,15.3300,16124,24849900,1.30;2024-07-19,15.30,15.82,15.12,15.5600,30893,48091900,2.49;2024-07-18,15.18,16.10,15.16,15.5000,48248,75420100,3.88;2024-07-17,14.59,14.76,14.50,14.5200,5271,7673400,0.42;2024-07-16,14.75,15.00,14.61,14.7000,8402,12369000,0.68;2024-07-15,15.01,15.25,14.85,14.8800,6720,10045500,0.54;2024-07-12,15.11,15.27,15.11,15.2100,6326,9616700,0.51;2024-07-11,14.91,15.19,14.90,15.1900,8245,12431000,0.66;2024-07-10,14.78,14.88,14.60,14.7000,5501,8120200,0.44;2024-07-09,14.61,14.83,14.34,14.7800,7654,11190600,0.62;2024-07-08,15.10,15.13,14.57,14.6000,6216,9167000,0.50;2024-07-05,14.82,15.12,14.71,15.0200,6526,9725700,0.53;2024-07-04,15.45,15.48,14.95,14.9500,6748,10210000,0.54;2024-07-03,15.50,15.60,15.31,15.3700,5612,8641700,0.45;2024-07-02,15.56,15.61,15.32,15.5000,6424,9955900,0.52;2024-07-01,15.21,15.47,15.12,15.4200,7290,11184000,0.59;2024-06-28,15.04,15.33,15.04,15.2100,6074,9251300,0.49;2024-06-27,15.27,15.40,15.15,15.1600,6802,10383700,0.55;2024-06-26,14.89,15.30,14.78,15.2700,6858,10333500,0.55;2024-06-25,14.96,15.13,14.82,14.8800,5577,8333100,0.45;2024-06-24,15.50,15.52,14.83,14.8400,11553,17414600,0.93;2024-06-21,15.36,15.65,15.36,15.4800,6708,10412500,0.54;2024-06-20,15.87,15.93,15.39,15.3900,12125,18920300,0.98;2024-06-19,15.83,15.92,15.73,15.8400,9696,15346300,0.78;2024-06-18,15.67,15.83,15.63,15.8200,9369,14764200,0.75;2024-06-17,15.75,15.97,15.66,15.7300,11351,17969500,0.91;2024-06-14,15.94,15.96,15.62,15.6900,8373,13201200,0.67;2024-06-13,15.94,15.99,15.82,15.8500,6626,10529800,0.53;2024-06-12,15.99,16.05,15.82,15.9200,9298,14823200,0.75;2024-06-11,15.84,15.94,15.50,15.9100,13064,20605100,1.05;2024-06-07,15.98,16.30,15.76,15.9100,10096,16209400,0.81;2024-06-06,16.66,16.75,15.73,15.9300,37085,60369300,2.98;2024-06-05,16.18,17.20,16.15,16.8000,33009,55328700,2.66;2024-06-04,16.34,16.55,16.15,16.3300,13830,22543300,1.11;2024-06-03,16.70,16.71,16.26,16.6000,17594,29027100,1.42;2024-05-31,16.74,16.78,16.60,16.7100,11782,19617900,0.95;2024-05-30,16.72,16.89,16.58,16.6800,15768,26367400,1.27;2024-05-29,16.72,16.92,16.57,16.6200,17632,29466700,1.42;2024-05-28,16.87,17.24,16.71,16.8700,19271,32623500,1.55;2024-05-27,16.96,17.20,16.45,16.9900,34742,58248800,2.80;2024-05-24,16.91,17.28,16.77,16.8500,27531,46910900,2.22;2024-05-23,17.00,17.08,16.70,16.7700,18298,30859200,1.47;2024-05-22,16.90,17.10,16.77,17.0200,17422,29479700,2.95;2024-05-21,17.38,17.44,16.89,16.9900,22782,38897000,3.86;2024-05-20,17.12,17.58,17.10,17.5200,24966,43254900,4.23;2024-05-17,17.50,17.55,17.08,17.2100,23197,39933100,3.93;2024-05-16,17.34,17.89,17.27,17.5800,30866,54068200,5.23;2024-05-15,17.10,17.49,17.00,17.3600,29823,51599300,5.05;2024-05-14,17.17,17.57,17.10,17.1900,28005,48398000,4.75;2024-05-13,17.50,17.96,17.11,17.1600,46427,80959200,7.87;2024-05-10,18.70,19.21,17.59,17.7000,75843,137972900,12.85;2024-05-09,18.44,19.90,18.32,18.8300,93501,180813800,15.85