[{"seq":657753365,"ctime":1715567403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657753365.shtml","title":"\u6717\u5764\u73af\u5883\uff1a5\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":657690910,"ctime":1715303501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657690910.shtml","title":"\u6717\u5764\u73af\u5883\uff1a5\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651473.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":657646341,"ctime":1715217135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657646341.shtml","title":"\u6717\u5764\u73af\u5883\uff1a5\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":657634575,"ctime":1715174914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657634575.shtml","title":"\u6717\u5764\u73af\u5883\uff1aHMOs\uff08\u6bcd\u4e73\u4f4e\u805a\u7cd6\uff09\u4e00\u671f\u9879\u76ee\u9884\u8ba1\u5c06\u4e8e2024\u5e74\u4e0b\u534a\u5e74\u6295\u4ea7","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u5f20\u95ee\u4e4b","stocks":301305,"type":"yidong"},{"seq":657599477,"ctime":1715132445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657599477.shtml","title":"\u6717\u5764\u73af\u5883\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651468.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":657559967,"ctime":1715068942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657559967.shtml","title":"\u5408\u6210\u751f\u7269\u5b66\u6d6a\u6f6e\u6d8c\u52a8\uff0c\u80a1\u5e02\u70ed\u6367\u76f8\u5173\u6982\u5ff5\u80a1","source":"\u91d1\u878d\u754c","stocks":301305,"type":"news"},{"seq":657559705,"ctime":1715068368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657559705.shtml","title":"\u6717\u5764\u73af\u588305\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301305,"type":"yidong"},{"seq":657551800,"ctime":1715044260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657551800.shtml","title":"\u6717\u5764\u73af\u5883\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651189.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":657503577,"ctime":1714958385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657503577.shtml","title":"\u6717\u5764\u73af\u5883\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651235.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":657453134,"ctime":1714463449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657453134.shtml","title":"\u6717\u5764\u73af\u588304\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301305,"type":"yidong"},{"seq":657445987,"ctime":1714445428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657445987.shtml","title":"\u6717\u5764\u73af\u5883\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165343.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":657391857,"ctime":1714354247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657391857.shtml","title":"\u6717\u5764\u73af\u5883\uff1a4\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516556.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong","yidong":"1"},{"seq":657319210,"ctime":1714096214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657319210.shtml","title":"\u6717\u5764\u73af\u5883\uff1a4\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165332.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b53.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":657223689,"ctime":1713926348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657223689.shtml","title":"\u6717\u5764\u73af\u5883\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516536.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":657064180,"ctime":1713491346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657064180.shtml","title":"\u6717\u5764\u73af\u58832023\u5e74\u76c8\u52291.79\u4ebf\u5143 \u79ef\u6781\u5e03\u5c40\u5408\u6210\u751f\u7269\u667a\u9020\u884c\u4e1a","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","stocks":301305,"type":"yidong"},{"seq":657063667,"ctime":1713490805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657063667.shtml","title":"\u6717\u5764\u73af\u5883\uff1a4\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165118.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":47050961,"ctime":1713456446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240419\/47050961.shtml","title":"\u6717\u5764\u73af\u5883\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301305,"type":"notice"},{"seq":47051027,"ctime":1713456338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240419\/47051027.shtml","title":"\u6717\u5764\u73af\u5883\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301305,"type":"notice"},{"seq":656961717,"ctime":1713316799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656961717.shtml","title":"\u6717\u5764\u73af\u5883\uff1a4\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":656911665,"ctime":1713232769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656911665.shtml","title":"\u6717\u5764\u73af\u5883\uff1a4\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":656866093,"ctime":1713145880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656866093.shtml","title":"\u6717\u5764\u73af\u5883\uff1a4\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165398.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":656770137,"ctime":1712798953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656770137.shtml","title":"\u6717\u5764\u73af\u5883\uff1a4\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6736.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":656725322,"ctime":1712711501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656725322.shtml","title":"\u6717\u5764\u73af\u5883\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165592.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":656680965,"ctime":1712625128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656680965.shtml","title":"\u6717\u5764\u73af\u5883\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165672.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":656669173,"ctime":1712581702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656669173.shtml","title":"\u534e\u521b\u8bc1\u5238\uff1a\u4e2d\u56fd\u751f\u7269\u67f4\u6cb9\u5185\u9700\u5e02\u573a\u6709\u591a\u5927","source":"\u667a\u901a\u8d22\u7ecf","stocks":301305,"type":"news"},{"seq":656646239,"ctime":1712564976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656646239.shtml","title":"\u56fd\u5bb6\u80fd\u6e90\u5c40\u516c\u793a\u751f\u7269\u67f4\u6cb9\u63a8\u5e7f\u5e94\u7528\u8bd5\u70b9\u540d\u5355\uff0c\u5c71\u4e1c\u5fb7\u5dde\u7b49\u5355\u4f4d\u5165\u9009\uff0c\u751f\u7269\u67f4\u6cb9\u4ea7\u4e1a\u6709\u671b\u9a76\u5165\u53d1\u5c55\u5feb\u8f66\u9053","source":"\u91d1\u878d\u754c","stocks":301305,"type":"news"},{"seq":656635869,"ctime":1712537943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656635869.shtml","title":"\u6717\u5764\u73af\u5883\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165951.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":656634505,"ctime":1712534905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656634505.shtml","title":"\u56fd\u5bb6\u80fd\u6e90\u5c40\u542f\u52a8\u751f\u7269\u67f4\u6cb9\u5e94\u7528\u8bd5\u70b9 \u884c\u4e1a\u8fce\u6765\u673a\u9047","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":301305,"type":"news"},{"seq":656580963,"ctime":1712130746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656580963.shtml","title":"\u6717\u5764\u73af\u588304\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301305,"type":"yidong"},{"seq":656571726,"ctime":1712106021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656571726.shtml","title":"\u6717\u5764\u73af\u5883\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165187.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":656527574,"ctime":1712019676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656527574.shtml","title":"\u6717\u5764\u73af\u5883\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516580.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":656479684,"ctime":1711933109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656479684.shtml","title":"\u6717\u5764\u73af\u5883\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165173.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":656429534,"ctime":1711673487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656429534.shtml","title":"\u6717\u5764\u73af\u5883\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165413.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":656395763,"ctime":1711618398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656395763.shtml","title":"\u6717\u5764\u96c6\u56e2\u4eae\u76f8\u6fb3\u95e8\u56fd\u9645\u73af\u4fdd\u5408\u4f5c\u53d1\u5c55\u8bba\u575b\u53ca\u5c55\u89c8","source":"\u6717\u5764\u73af\u5883\u5b98\u7f51\u5b98\u5fae","stocks":301305,"type":"yidong"},{"seq":656380638,"ctime":1711588210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656380638.shtml","title":"\u6717\u5764\u73af\u5883\uff1a3\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":656240881,"ctime":1711329586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656240881.shtml","title":"\u6717\u5764\u73af\u5883\uff1a3\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3276.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":656214327,"ctime":1711107636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656214327.shtml","title":"\u6717\u5764\u73af\u5883\uff1a\u62df5500\u4e07\u5143-11000\u4e07\u5143\u56de\u8d2d\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301305,"type":"yidong"},{"seq":656189391,"ctime":1711072776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656189391.shtml","title":"\u6717\u5764\u73af\u5883\uff1a3\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6672.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":656141984,"ctime":1710992847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656141984.shtml","title":"\u6717\u5764\u73af\u5883\u5b9e\u63a7\u4eba\u7d2f\u8ba1\u589e\u630113.8\u4e07\u80a1\u516c\u53f8\u80a1\u4efd","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u5f20\u95ee\u4e4b","stocks":301305,"type":"yidong"},{"seq":656138684,"ctime":1710984620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656138684.shtml","title":"\u6717\u5764\u73af\u5883\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165266.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":656092611,"ctime":1710897101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656092611.shtml","title":"\u6717\u5764\u73af\u5883\uff1a3\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":656082618,"ctime":1710859258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656082618.shtml","title":"\u6717\u5764\u96c6\u56e2\uff1a\u6253\u9020\u5408\u6210\u751f\u7269\u667a\u9020\u4e1a\u52a1\u65b0\u589e\u957f\u70b9 \u4eba\u4e73\u4f4e\u805a\u7cd6\u7814\u53d1\u8fdb\u5c55\u987a\u5229","source":"\u4e2d\u8bc1\u7f51","stocks":301305,"type":"yidong"},{"seq":656055406,"ctime":1710832741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656055406.shtml","title":"\u6717\u5764\u73af\u5883\uff1aHMOs\u901a\u8fc7\u519c\u4e1a\u519c\u6751\u90e8\u5ba1\u6279 \u7b49\u5f85\u56fd\u5bb6\u536b\u751f\u5065\u5eb7\u59d4\u5ba1\u6279","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u5f20\u95ee\u4e4b","stocks":301305,"type":"news"},{"seq":656054698,"ctime":1710831382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656054698.shtml","title":"\u6717\u5764\u96c6\u56e2\u52a0\u901f\u63a8\u8fdb\u6bcd\u4e73\u4f4e\u805a\u7cd6\u9879\u76ee\u843d\u5730","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301305,"type":"news"},{"seq":656046318,"ctime":1710810053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656046318.shtml","title":"\u6717\u5764\u73af\u5883\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165595.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":655951489,"ctime":1710465019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655951489.shtml","title":"\u6717\u5764\u73af\u5883\uff1a3\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165118.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":655823213,"ctime":1710205871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655823213.shtml","title":"\u6717\u5764\u73af\u5883\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516552.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":655779935,"ctime":1710119978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655779935.shtml","title":"\u6717\u5764\u73af\u5883\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516566.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":655726364,"ctime":1709860212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655726364.shtml","title":"\u6717\u5764\u73af\u5883\uff1a3\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7555.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":655684394,"ctime":1709775012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655684394.shtml","title":"\u6717\u5764\u73af\u5883\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165131.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":655641292,"ctime":1709687438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655641292.shtml","title":"\u6717\u5764\u73af\u5883\uff1a3\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":655598227,"ctime":1709601101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655598227.shtml","title":"\u6717\u5764\u73af\u5883\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa442.37\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":301305,"type":"yidong"},{"seq":655458382,"ctime":1709185842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655458382.shtml","title":"\u6717\u5764\u73af\u5883\uff1a\u62df5500\u4e07\u5143\u81f31.1\u4ebf\u5143\u56de\u8d2d\u80a1\u4efd\u5e76\u6ce8\u9500","source":"\u4e2d\u8bc1\u7f51","stocks":301305,"type":"news","yidong":"1"},{"seq":655455404,"ctime":1709173150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655455404.shtml","title":"\u6717\u5764\u73af\u5883\uff1a2\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2856.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong","yidong":"1"},{"seq":655446644,"ctime":1709163121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655446644.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u9e3f\u535a\u80a1\u4efd\u80a1\u4e1c\u6240\u6301\u90e8\u5206\u80a1\u4efd\u88ab\u53f8\u6cd5\u6263\u5212","source":"\u540c\u82b1\u987aC\u95fb","stocks":301305,"type":"yidong","yidong":"1"},{"seq":655441647,"ctime":1709130910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655441647.shtml","title":"20\u4f59\u5bb6\u4e0a\u5e02\u516c\u53f8\u76d8\u540e\u62ab\u9732\u56de\u8d2d\u6216\u589e\u6301\u8ba1\u5212\u516c\u544a \u751f\u76ca\u79d1\u6280\u62df\u6700\u9ad84.5\u4ebf\u5143\u589e\u6301\u80a1\u4efd","source":"\u91d1\u878d\u754c","stocks":301305,"type":"news"},{"seq":655430523,"ctime":1709118139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655430523.shtml","title":"\u6717\u5764\u73af\u5883\u5c06\u4e8e3\u670815\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae2\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":301305,"type":"news"},{"seq":655425810,"ctime":1709115260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655425810.shtml","title":"\u6717\u5764\u73af\u5883\uff1a\u62df5500\u4e07\u5143-1.1\u4ebf\u5143\u56de\u8d2d\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301305,"type":"yidong"},{"seq":655407700,"ctime":1709082669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655407700.shtml","title":"\u6717\u5764\u73af\u5883\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165479.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b34.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":655362836,"ctime":1708996736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655362836.shtml","title":"\u6717\u5764\u73af\u5883\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165268.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":655312772,"ctime":1708909865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655312772.shtml","title":"\u6717\u5764\u73af\u5883\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165141.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":655262069,"ctime":1708650647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655262069.shtml","title":"\u6717\u5764\u73af\u5883\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516577.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":655222347,"ctime":1708565957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655222347.shtml","title":"\u6717\u5764\u73af\u5883\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165115.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":655175046,"ctime":1708478302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655175046.shtml","title":"\u6717\u5764\u73af\u5883\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516526.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":655129880,"ctime":1708411684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655129880.shtml","title":"\u6717\u5764\u73af\u5883\u7533\u8bf7\u751f\u7269\u67f4\u6cb9\u5236\u5907\u4e13\u5229\uff0c\u63d0\u9ad8\u53cd\u5e94\u6548\u7387\u53ca\u53cd\u5e94\u7a33\u5b9a\u6027","source":"\u91d1\u878d\u754c","stocks":301305,"type":"news"},{"seq":655123574,"ctime":1708391380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655123574.shtml","title":"\u6717\u5764\u73af\u5883\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165115.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":655087017,"ctime":1708304436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655087017.shtml","title":"\u6717\u5764\u73af\u5883\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165191.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":655017755,"ctime":1707353952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655017755.shtml","title":"\u6717\u5764\u73af\u5883\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165115.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":654900975,"ctime":1707272949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654900975.shtml","title":"\u6717\u5764\u73af\u5883\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u516524.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":654827071,"ctime":1707184272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654827071.shtml","title":"\u6717\u5764\u73af\u5883\uff1a2\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2494.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":654779154,"ctime":1707095306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654779154.shtml","title":"\u6717\u5764\u73af\u5883\uff1a2\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9450.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":654675744,"ctime":1706749158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654675744.shtml","title":"\u6717\u5764\u73af\u5883\uff1a1\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4392.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":654595775,"ctime":1706597680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654595775.shtml","title":"\u6717\u5764\u96c6\u56e2\u4e0e\u4e2d\u56fd\u77f3\u6cb9\u56fd\u9645\u4e8b\u4e1a\u6709\u9650\u516c\u53f8\u7b7e\u7f72\u5408\u4f5c\u6846\u67b6\u534f\u8bae","source":"\u6717\u5764\u73af\u5883\u5b98\u7f51\u5b98\u5fae","stocks":301305,"type":"news"},{"seq":654357341,"ctime":1705974573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654357341.shtml","title":"\u6717\u5764\u73af\u5883\uff1a1\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":654311649,"ctime":1705886308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654311649.shtml","title":"\u6717\u5764\u73af\u5883\uff1a1\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":654260500,"ctime":1705627123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654260500.shtml","title":"\u6717\u5764\u73af\u5883\uff1a1\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":654212848,"ctime":1705539589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654212848.shtml","title":"\u6717\u5764\u73af\u5883\uff1a1\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8405.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":654169593,"ctime":1705452593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654169593.shtml","title":"\u6717\u5764\u73af\u5883\uff1a1\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6880.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":654127317,"ctime":1705367889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654127317.shtml","title":"\u6717\u5764\u73af\u5883\uff1a1\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":654088066,"ctime":1705285743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654088066.shtml","title":"\u6717\u5764\u73af\u5883\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165233.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":654058860,"ctime":1705058334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654058860.shtml","title":"\u7f8e\u56e2\u3001\u83dc\u9e1f\u96c6\u56e2\u3001\u5feb\u624b\u7b49\u83b7\u5f972023\u94f6\u67ff\u00b7\u793e\u4f1a\u8d23\u4efb\u5956","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":301305,"type":"news"},{"seq":654003593,"ctime":1704940743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654003593.shtml","title":"\u6717\u5764\u73af\u5883\uff1a1\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":653956006,"ctime":1704848958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653956006.shtml","title":"\u6717\u5764\u73af\u5883\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516542.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":653914105,"ctime":1704762034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653914105.shtml","title":"\u6717\u5764\u73af\u5883\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516561.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":653871744,"ctime":1704676722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653871744.shtml","title":"\u6717\u5764\u73af\u5883\uff1a1\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":653833351,"ctime":1704419335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653833351.shtml","title":"\u6717\u5764\u73af\u5883\uff1a1\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7164.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":45713973,"ctime":1704384377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240105\/45713973.shtml","title":"\u6717\u5764\u73af\u5883\uff1a\u5173\u4e8e\u54112023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u6388\u4e88\u9996\u6b21\u53ca\u90e8\u5206\u9884\u7559\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301305,"type":"notice"},{"seq":45713967,"ctime":1704384377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240105\/45713967.shtml","title":"\u6717\u5764\u73af\u5883\uff1a\u5173\u4e8e\u8c03\u65742023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u53ca\u6570\u91cf\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301305,"type":"notice"},{"seq":45714001,"ctime":1704384042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240105\/45714001.shtml","title":"\u6717\u5764\u73af\u5883\uff1a\u5317\u4eac\u5fb7\u6052\uff08\u6df1\u5733\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6df1\u5733\u5e02\u6717\u5764\u73af\u5883\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u8c03\u6574\u53ca\u9996\u6b21\u6388\u4e88\u548c\u9884\u7559\u90e8\u5206\u6388\u4e88\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301305,"type":"notice"},{"seq":45713977,"ctime":1704384040,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240105\/45713977.shtml","title":"\u6717\u5764\u73af\u5883\uff1a\u4e0a\u6d77\u4fe1\u516c\u8f76\u79be\u4f01\u4e1a\u7ba1\u7406\u54a8\u8be2\u6709\u9650\u516c\u53f8\u5173\u4e8e\u6df1\u5733\u5e02\u6717\u5764\u73af\u5883\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u53ca\u90e8\u5206\u9884\u7559\u6388\u4e88\u76f8\u5173\u4e8b\u9879\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301305,"type":"notice"},{"seq":653790072,"ctime":1704332956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653790072.shtml","title":"\u6717\u5764\u73af\u5883\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u516579.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":653699954,"ctime":1704158943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653699954.shtml","title":"\u6717\u5764\u73af\u5883\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516582.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":653644177,"ctime":1703811626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653644177.shtml","title":"\u6717\u5764\u73af\u5883\uff1a12\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516545.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":45624973,"ctime":1703693177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231228\/45624973.shtml","title":"\u6717\u5764\u73af\u5883\uff1a\u5173\u4e8e2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5185\u5e55\u4fe1\u606f\u77e5\u60c5\u4eba\u4e70\u5356\u516c\u53f8\u80a1\u7968\u60c5\u51b5\u7684\u81ea\u67e5\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301305,"type":"notice"},{"seq":45624979,"ctime":1703693177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231228\/45624979.shtml","title":"\u6717\u5764\u73af\u5883\uff1a2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301305,"type":"notice"},{"seq":653563303,"ctime":1703665071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653563303.shtml","title":"\u6717\u5764\u73af\u5883\u521b\u65b0\u4f4e 5\u6708\u4efd\u4e0a\u5e02\u5373\u5dc5\u5cf0\u52df\u8d4415.4\u4ebf\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301305,"type":"yidong"},{"seq":653554477,"ctime":1703639462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653554477.shtml","title":"\u6717\u5764\u73af\u5883\uff1a12\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":653514422,"ctime":1703553483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653514422.shtml","title":"\u6717\u5764\u73af\u5883\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165288.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":653482335,"ctime":1703490465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653482335.shtml","title":"\u6717\u5764\u73af\u5883\u53d6\u5f97\u65b0\u578b\u4e13\u5229\uff0c\u6709\u6548\u89e3\u51b3\u4e86\u63a8\u5934\u5f80\u590d\u6c61\u6c34\u56de\u6d41\u3001\u7ec6\u6e23\u8dd1\u6f0f\u7684\u95ee\u9898","source":"\u91d1\u878d\u754c","stocks":301305,"type":"news"},{"seq":653482232,"ctime":1703490265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653482232.shtml","title":"\u6717\u5764\u73af\u5883\u53d6\u5f97\u7528\u4e8e\u53a8\u4f59\u5783\u573e\u9884\u5904\u7406\u6742\u7269\u7684\u538b\u88c5\u4e13\u5229\uff0c\u89e3\u51b3\u73b0\u6709\u5783\u573e\u8054\u4f53\u5f0f\u538b\u7f29\u8bbe\u5907\u6216\u8054\u4f53\u538b\u7f29\u8f66\u3001\u63a8\u5934\u5f80\u590d\u8fd0\u52a8\u673a\u4f53\u5c3e\u7aef\u8dd1\u5192\u6ef4\u6f0f\u6c61\u67d3\u4f5c\u4e1a\u73af\u5883\u3001\u4eba\u5de5\u64cd\u4f5c\u6e05\u7406\u7ef4\u62a4\u52b3\u52a8\u5f3a\u5ea6\u5927\u3001\u88c5\u8f7d\u6548\u7387\u4f4e\u3001\u7bb1\u4f53\u6ee4\u6c34\u6548\u679c\u4e0d\u4f73\u7684\u6280\u672f\u95ee\u9898","source":"\u91d1\u878d\u754c","stocks":301305,"type":"news"},{"seq":653431968,"ctime":1703234585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653431968.shtml","title":"\u6717\u5764\u73af\u5883\uff1a\u4e0e\u4e2d\u77f3\u5316\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u6846\u67b6\u534f\u8bae","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301305,"type":"yidong"},{"seq":653421241,"ctime":1703207530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653421241.shtml","title":"\u6717\u5764\u73af\u5883\uff1a12\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516563.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":45556581,"ctime":1703174777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231222\/45556581.shtml","title":"\u6717\u5764\u73af\u5883\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e\u516c\u53f82023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u516c\u793a\u60c5\u51b5\u8bf4\u660e\u53ca\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301305,"type":"notice"},{"seq":653373758,"ctime":1703119853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653373758.shtml","title":"\u6717\u5764\u73af\u5883\uff1a12\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8855.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":653333450,"ctime":1703035741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653333450.shtml","title":"\u6717\u5764\u73af\u5883\uff1a12\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":653301009,"ctime":1702976171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653301009.shtml","title":"\u6717\u5764\u73af\u5883\uff1a\u5b9e\u9645\u63a7\u5236\u4eba\u62df\u589e\u6301200\u4e07\u5143-400\u4e07\u5143\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301305,"type":"yidong"},{"seq":45443355,"ctime":1702397177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231213\/45443355.shtml","title":"\u6717\u5764\u73af\u5883\uff1a2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5b9e\u65bd\u8003\u6838\u7ba1\u7406\u529e\u6cd5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301305,"type":"notice"},{"seq":45443379,"ctime":1702397177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231213\/45443379.shtml","title":"\u6717\u5764\u73af\u5883\uff1a2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301305,"type":"notice"},{"seq":45443383,"ctime":1702397177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231213\/45443383.shtml","title":"\u6717\u5764\u73af\u5883\uff1a2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301305,"type":"notice"},{"seq":45443369,"ctime":1702397177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231213\/45443369.shtml","title":"\u6717\u5764\u73af\u5883\uff1a\u6717\u5764\u73af\u58832023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u81ea\u67e5\u8868","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301305,"type":"notice"},{"seq":45443367,"ctime":1702396842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231213\/45443367.shtml","title":"\u6717\u5764\u73af\u5883\uff1a\u5317\u4eac\u5fb7\u6052\uff08\u6df1\u5733\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6df1\u5733\u5e02\u6717\u5764\u73af\u5883\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u7684\u6cd5\u5f8b\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301305,"type":"notice"},{"seq":45443343,"ctime":1702396840,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231213\/45443343.shtml","title":"\u6717\u5764\u73af\u5883\uff1a\u4e0a\u6d77\u4fe1\u516c\u8f76\u79be\u4f01\u4e1a\u7ba1\u7406\u54a8\u8be2\u6709\u9650\u516c\u53f8\u5173\u4e8e\u6df1\u5733\u5e02\u6717\u5764\u73af\u5883\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301305,"type":"notice"},{"seq":653097841,"ctime":1702388988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653097841.shtml","title":"\u6717\u5764\u73af\u5883\u62df\u63a82023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212","source":"\u667a\u901a\u8d22\u7ecf","stocks":301305,"type":"yidong"},{"seq":653066778,"ctime":1702343936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653066778.shtml","title":"\u6717\u5764\u73af\u5883\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165119.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":652721817,"ctime":1701344241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652721817.shtml","title":"\u6717\u5764\u96c6\u56e2\u8463\u4e8b\u957f\u9648\u5efa\u6e58\u51fa\u5e2d\u7b2c\u4e8c\u5341\u516d\u5c4a\u4eac\u6e2f\u6d3d\u8c08\u4f1a","source":"\u6717\u5764\u73af\u5883\u5b98\u7f51\u5b98\u5fae","stocks":301305,"type":"yidong"},{"seq":652653676,"ctime":1701219658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652653676.shtml","title":"\u6717\u5764\u73af\u5883\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516537.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301305,"type":"yidong"},{"seq":652629908,"ctime":1701169147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652629908.shtml","title":"\u4e4c\u5179\u522b\u514b\u65af\u5766\u653f\u5e9c\u4ee3\u8868\u56e2\u5230\u8bbf\u6717\u5764\u96c6\u56e2\u603b\u90e8\u8003\u5bdf\u4ea4\u6d41","source":"\u6717\u5764\u73af\u5883\u5b98\u7f51\u5b98\u5fae","stocks":301305,"type":"yidong"},{"seq":652627702,"ctime":1701167176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652627702.shtml","title":"\u6717\u5764\u96c6\u56e2\u4eae\u76f82023\u78b3\u8fbe\u5cf0\u78b3\u4e2d\u548c\u8bba\u575b\u66a8\u6df1\u5733\u56fd\u9645\u4f4e\u78b3\u57ce\u8bba\u575b","source":"\u6717\u5764\u73af\u5883\u5b98\u7f51\u5b98\u5fae","stocks":301305,"type":"yidong"}]
2024-05-17,17.50,17.55,17.08,17.2100,23197,39933100,3.93;2024-05-16,17.34,17.89,17.27,17.5800,30866,54068200,5.23;2024-05-15,17.10,17.49,17.00,17.3600,29823,51599300,5.05;2024-05-14,17.17,17.57,17.10,17.1900,28005,48398000,4.75;2024-05-13,17.50,17.96,17.11,17.1600,46427,80959200,7.87;2024-05-10,18.70,19.21,17.59,17.7000,75843,137972900,12.85;2024-05-09,18.44,19.90,18.32,18.8300,93501,180813800,15.85;2024-05-08,18.89,19.75,18.28,18.6800,86813,162718300,14.71;2024-05-07,18.75,19.96,18.75,19.3900,98952,191225300,16.77;2024-05-06,18.81,19.28,18.27,18.6700,97074,182470900,16.45;2024-04-30,17.10,18.88,16.81,18.3700,103817,188065600,17.60;2024-04-29,15.97,17.37,15.69,16.9900,47564,79900100,8.06;2024-04-26,15.17,15.35,15.11,15.3100,9711,14813900,1.64;2024-04-25,15.13,15.44,15.13,15.2400,8701,13339200,1.47;2024-04-24,15.14,15.25,15.00,15.2200,10668,16164400,1.80;2024-04-23,15.15,15.42,15.07,15.1500,8065,12243200,1.36;2024-04-22,15.31,15.50,14.99,15.1500,7111,10818900,1.20;2024-04-19,15.58,15.77,15.35,15.3800,12766,19773900,2.16;2024-04-18,15.89,16.07,15.72,15.7300,11525,18301900,1.95;2024-04-17,15.06,15.96,15.06,15.9000,17367,27337400,2.94;2024-04-16,16.04,16.07,14.66,14.6900,19506,29549300,3.30;2024-04-15,16.81,16.96,15.86,16.0700,21675,35286900,3.67;2024-04-12,16.83,17.49,16.64,16.9400,23639,40340600,4.00;2024-04-11,16.68,17.37,16.53,16.9100,18676,31961800,3.16;2024-04-10,17.21,17.22,16.53,16.8400,20871,35000800,3.53;2024-04-09,17.50,17.86,17.20,17.2600,33436,58330600,5.65;2024-04-08,17.09,17.97,16.86,17.7800,59430,103707700,10.05;2024-04-03,16.44,17.98,16.33,17.5600,57113,99363100,9.66;2024-04-02,16.39,16.61,16.38,16.4900,9370,15438000,1.58;2024-04-01,16.24,16.48,16.19,16.4600,10972,17965400,1.86;2024-03-29,16.22,16.58,16.13,16.2600,10969,17870100,1.85;2024-03-28,15.78,16.58,15.66,16.2200,22132,35884200,3.74;2024-03-27,16.01,16.30,15.71,15.8600,16280,26067300,2.75;2024-03-26,16.06,16.18,15.70,16.0000,13993,22253000,2.37;2024-03-25,16.66,16.69,16.04,16.0900,15244,24916000,2.58;2024-03-22,16.68,16.68,16.15,16.3800,13659,22394600,2.31;2024-03-21,16.71,16.81,16.47,16.6800,12920,21462500,2.18;2024-03-20,16.50,16.76,16.45,16.6900,14542,24149400,2.46;2024-03-19,16.55,16.76,16.42,16.4500,20845,34563400,3.52;2024-03-18,15.95,16.67,15.95,16.6500,33018,54403200,5.58;2024-03-15,15.50,16.14,15.41,15.9600,22876,36272600,3.87;2024-03-14,15.53,15.89,15.40,15.5600,16315,25527700,2.76;2024-03-13,15.47,15.67,15.38,15.5200,12953,20096500,2.19;2024-03-12,15.30,15.47,15.25,15.4500,13053,20087300,2.21;2024-03-11,15.13,15.32,15.13,15.3200,10866,16539100,1.84;2024-03-08,15.11,15.21,14.88,15.1300,8996,13534400,1.52;2024-03-07,15.29,15.36,15.06,15.1100,13278,20194800,2.25;2024-03-06,15.19,15.30,15.01,15.2200,12410,18820600,2.10;2024-03-05,15.40,15.44,15.05,15.0800,13619,20680500,2.30;2024-03-04,15.68,15.74,15.10,15.3400,23815,36568700,4.03;2024-03-01,15.91,16.04,15.51,15.7100,36920,57959700,6.24;2024-02-29,14.98,16.14,14.80,16.1400,55058,85366000,9.31;2024-02-28,15.40,15.68,14.26,14.2800,29989,45083000,5.07;2024-02-27,15.08,15.38,14.82,15.3700,17381,26469300,2.94;2024-02-26,14.90,15.40,14.80,15.1200,19149,28936300,3.24;2024-02-23,14.58,14.91,14.44,14.8700,14628,21537600,2.47;2024-02-22,14.44,14.65,14.42,14.5800,10680,15541300,1.81;2024-02-21,14.15,14.69,14.15,14.4300,15955,23194900,2.70;2024-02-20,14.15,14.44,13.91,14.3300,11665,16657400,1.97;2024-02-19,13.90,14.43,13.90,14.1600,16463,23336700,2.78;2024-02-08,12.88,13.88,12.85,13.8200,18038,24254700,3.05;2024-02-07,12.96,13.27,12.68,12.8400,13453,17415300,2.27;2024-02-06,12.46,13.18,11.75,12.7900,16308,20299300,2.76;2024-02-05,13.46,13.46,12.09,12.4700,20591,26083400,3.48;2024-02-02,14.34,14.65,13.13,13.5000,17626,24320600,2.98;2024-02-01,14.75,14.75,14.14,14.4100,11587,16683700,1.96;2024-01-31,15.21,15.39,14.64,14.6400,11692,17494800,1.98;2024-01-30,15.76,15.94,15.23,15.2800,9679,14988400,1.64;2024-01-29,16.19,16.26,15.75,15.7500,9653,15407600,1.63;2024-01-26,16.11,16.34,15.96,15.9600,10619,17136600,1.80;2024-01-25,15.69,16.13,15.67,16.1100,12376,19790800,2.09;2024-01-24,15.63,15.80,15.18,15.6500,9505,14780000,1.61;2024-01-23,15.28,15.76,15.18,15.5300,13068,20215600,2.21;2024-01-22,16.38,16.39,15.15,15.2300,15210,24004400,2.57;2024-01-19,16.77,16.77,16.34,16.3800,5894,9731000,1.00;2024-01-18,16.82,16.96,16.29,16.5700,13057,21535300,2.21;2024-01-17,17.20,17.26,16.81,16.8100,8576,14599200,1.45;2024-01-16,17.39,17.42,16.98,17.2000,14138,24306900,2.39;2024-01-15,17.58,17.68,17.27,17.3700,12298,21440700,2.08;2024-01-12,18.15,18.28,17.69,17.7100,22611,40774100,3.82;2024-01-11,17.34,17.65,17.34,17.5900,9727,17029900,1.64;2024-01-10,17.52,17.66,17.14,17.3400,7640,13309200,1.29;2024-01-09,17.43,17.74,17.40,17.5200,7404,12989100,1.25;2024-01-08,17.75,17.80,17.41,17.4300,10328,18191600,1.75;2024-01-05,17.96,18.16,17.72,17.7500,11053,19849300,1.87;2024-01-04,17.96,18.04,17.84,17.9100,7725,13846900,1.31;2024-01-03,18.16,18.16,17.84,17.9500,9683,17394400,1.64;2024-01-02,18.08,18.23,18.01,18.1300,11773,21366100,1.99;2023-12-29,18.00,18.10,17.93,18.0500,12852,23146300,2.17;2023-12-28,17.49,18.06,17.34,17.9500,23269,41462000,3.93;2023-12-27,17.89,17.99,17.32,17.4800,21571,37831600,3.65;2023-12-26,18.24,18.45,17.81,17.9600,28416,51386100,4.80;2023-12-25,17.77,18.50,17.53,18.2400,29359,52988600,4.96;2023-12-22,17.92,18.03,17.66,17.7200,9746,17381200,1.65;2023-12-21,17.74,17.95,17.45,17.9100,11240,19914100,1.90;2023-12-20,17.73,17.99,17.71,17.7100,8808,15757900,1.49;2023-12-19,17.90,17.92,17.55,17.7300,9534,16881500,1.61;2023-12-18,18.13,18.24,17.79,17.8200,8345,14976600,1.41;2023-12-15,18.25,18.37,18.13,18.1300,6366,11597300,1.08;2023-12-14,18.58,18.58,18.25,18.2500,8391,15408900,1.42;2023-12-13,18.71,18.71,18.40,18.4400,8803,16333500,1.49;2023-12-12,18.56,18.70,18.37,18.6400,10973,20377800,1.86;2023-12-11,18.00,18.96,17.66,18.5700,28440,52516100,4.81;2023-12-08,18.40,18.52,18.00,18.0000,15314,27851800,2.59;2023-12-07,18.37,18.44,18.16,18.3300,8297,15170100,1.40;2023-12-06,18.28,18.50,18.25,18.3700,8199,15097700,1.39;2023-12-05,18.69,18.69,18.30,18.3000,9422,17385900,1.59;2023-12-04,18.70,18.92,18.65,18.6900,8879,16660900,1.50;2023-12-01,18.65,18.85,18.57,18.7100,6483,12136500,1.10;2023-11-30,18.91,18.99,18.58,18.7900,10109,18944900,1.71;2023-11-29,19.07,19.12,18.90,18.9000,8273,15720300,1.40;2023-11-28,18.81,19.12,18.71,19.1000,11269,21402500,1.91;2023-11-27,18.70,19.04,18.69,18.8100,10741,20228100,1.82;2023-11-24,18.99,19.23,18.77,18.8100,19382,36631000,3.28;2023-11-23,18.99,19.13,18.66,19.0800,31824,60146000,5.38;2023-11-22,19.36,19.43,19.21,19.2300,6788,13100800,1.21;2023-11-21,19.53,19.54,19.30,19.3200,11702,22725800,2.09;2023-11-20,19.42,19.55,19.35,19.4900,12282,23910600,2.19