[{"seq":675653624,"ctime":1774919748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675653624.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165284.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":675623137,"ctime":1774833309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675623137.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165222.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":675583793,"ctime":1774574094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675583793.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165472.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":675575532,"ctime":1774534176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675575532.shtml","title":"\u6606\u8239\u667a\u80fd\uff1aWMS\u3001WCS\u8f6f\u4ef6\u7cfb\u7edf\u9002\u7528\u667a\u80fd\u7269\u6d41\u7cfb\u7edf\u3001\u667a\u80fd\u4ea7\u7ebf\u7cfb\u7edf\u4ee5\u53ca\u8239\u8236\u5236\u9020\u884c\u4e1a\u7684\u7269\u6599\u642c\u8fd0\u7b49\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301311,"type":"yidong"},{"seq":675569556,"ctime":1774523336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675569556.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a\u5728\u70df\u8349\u667a\u80fd\u7269\u6d41\u53ca\u70df\u8349\u4ea7\u7ebf\u8bbe\u5907\u9886\u57df\u5904\u4e8e\u9886\u5148\u6c34\u5e73","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301311,"type":"yidong"},{"seq":675567153,"ctime":1774518031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675567153.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a\u516c\u53f8\u7684\u8f6f\u4ef6\u53ca\u81ea\u52a8\u5316\u63a7\u5236\u4ea7\u54c1\u7efc\u5408\u8fd0\u7528\u4e86\u5149\u3001\u7535\u3001\u78c1\u3001\u58f0\u7b49\u591a\u79cd\u4f20\u611f\u6280\u672f\u5bf9\u8d27\u7269\u548c\u8bbe\u5907\u8fdb\u884c\u611f\u77e5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301311,"type":"yidong"},{"seq":675567046,"ctime":1774517958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675567046.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a\u516c\u53f8\u4e0d\u662f\u552f\u4e00A\u80a1\u4e0a\u5e02\u516c\u53f8\u4e2d\u7684\u70df\u8349\u88c5\u5907\u4f01\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301311,"type":"yidong"},{"seq":675526979,"ctime":1774401277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675526979.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165379.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":675510907,"ctime":1774341508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675510907.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a\u622a\u81f32026\u5e743\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a15351\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301311,"type":"yidong"},{"seq":675428796,"ctime":1773969219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675428796.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165916.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":675397888,"ctime":1773882731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675397888.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165481.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":675369016,"ctime":1773796490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675369016.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165376.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":675350374,"ctime":1773735071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675350374.shtml","title":"\u6606\u8239\u667a\u80fd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651153.72\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301311,"type":"yidong"},{"seq":675339042,"ctime":1773710114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675339042.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165390.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":675308314,"ctime":1773623638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675308314.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165512.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":675267089,"ctime":1773364465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675267089.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651113.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":675252326,"ctime":1773310127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675252326.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a\u622a\u81f32026\u5e743\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a16272\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301311,"type":"yidong"},{"seq":675238041,"ctime":1773278075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675238041.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165688.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":675209678,"ctime":1773191690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209678.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165539.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":675179930,"ctime":1773105330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675179930.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651389.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":675149215,"ctime":1773018837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675149215.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651043.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":675111640,"ctime":1772759668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111640.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651872.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":675086057,"ctime":1772673314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675086057.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651346.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":675059076,"ctime":1772586651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675059076.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651356.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":675033827,"ctime":1772500381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675033827.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651066.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":675004911,"ctime":1772413925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675004911.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165928.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":674959625,"ctime":1772154894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959625.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652164.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":674923397,"ctime":1772068112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674923397.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653019.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":674904015,"ctime":1772012337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674904015.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a\u622a\u81f32026\u5e742\u670813\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a15811\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301311,"type":"yidong"},{"seq":674855428,"ctime":1771895451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855428.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652971.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":674800033,"ctime":1770978426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674800033.shtml","title":"\u643a\u624b\u5171\u521b \u667a\u8d62\u672a\u6765\u2014\u2014\u6606\u8239\u667a\u80fd\u4e0e\u897f\u95e8\u5b50\u6210\u90fd\u5f00\u5c55\u5408\u4f5c\u4ea4\u6d41","source":"\u6606\u8239\u667a\u80fd\u5b98\u5fae","stocks":301311,"type":"yidong"},{"seq":674798798,"ctime":1770975581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674798798.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a\u622a\u81f32026\u5e742\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a15409\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301311,"type":"yidong"},{"seq":674793250,"ctime":1770965123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674793250.shtml","title":"\u6606\u8239\u667a\u80fd2025\u5e74\u4e1a\u7ee9\u9884\u4e8f\uff0c\u8fd1\u671f\u80a1\u4ef7\u5fae\u6da8","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":301311,"type":"yidong"},{"seq":674786453,"ctime":1770944849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786453.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651054.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":674752248,"ctime":1770858869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752248.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165276.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":674683790,"ctime":1770685936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674683790.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165545.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":674645850,"ctime":1770599684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674645850.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165413.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":674602672,"ctime":1770340224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674602672.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165434.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":674569114,"ctime":1770254092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674569114.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651097.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":674503963,"ctime":1770080922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674503963.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165532.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":674490503,"ctime":1770034161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674490503.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a\u622a\u81f32026\u5e741\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a15420\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301311,"type":"yidong"},{"seq":674469607,"ctime":1769994624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674469607.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165544.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":674390932,"ctime":1769648878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674390932.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165831.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":674359485,"ctime":1769562745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359485.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165941.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":674337007,"ctime":1769499942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674337007.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a\u516c\u53f8\u662f\u56fd\u5185\u8f83\u65e9\u4ece\u4e8bAGV\u7814\u53d1\u751f\u4ea7\u7684\u4f01\u4e1a\u4e4b\u4e00\uff0c\u62e5\u6709\u5b8c\u6574\u81ea\u4e3b\u77e5\u8bc6\u4ea7\u6743AGV\u6838\u5fc3\u6280\u672f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301311,"type":"yidong"},{"seq":674318895,"ctime":1769432961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674318895.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a\u516c\u53f8\u7684\u8f6f\u4ef6\u53ca\u81ea\u52a8\u5316\u63a7\u5236\u4ea7\u54c1\u5b9e\u73b0\u4e86\u4eba\u673a\u4ea4\u4e92\u5e94\u7528\u6280\u672f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301311,"type":"yidong"},{"seq":674294843,"ctime":1769389757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674294843.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651274.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":55892081,"ctime":1769357243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260126\/55892081.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301311,"type":"notice"},{"seq":674240331,"ctime":1769089146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674240331.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a15661\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301311,"type":"yidong"},{"seq":674213384,"ctime":1769044209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213384.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165309.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":674147000,"ctime":1768871643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674147000.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165478.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":674109030,"ctime":1768785011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674109030.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165743.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":674083866,"ctime":1768564378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674083866.shtml","title":"\u6606\u8239\u667a\u80fd\u516c\u53f8\u8363\u83b7\u884c\u4e1a\u521b\u65b0\u5b9e\u8df5\u6848\u4f8b\u6b8a\u8363 \u52a9\u529b3C\u884c\u4e1a\u5168\u4f9b\u5e94\u94fe\u667a\u80fd\u5316\u5347\u7ea7","source":"\u6606\u8239\u667a\u80fd\u5b98\u5fae","stocks":301311,"type":"yidong"},{"seq":674083851,"ctime":1768564339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674083851.shtml","title":"\u6280\u672f\u653b\u575a\u7834\u884c\u4e1a\u75db\u70b9\u2014\u2014\u6606\u8239\u70df\u673a\u6253\u53f6\u590d\u70e4\u88c5\u5907\u667a\u80fd\u5316\u5347\u7ea7","source":"\u6606\u8239\u667a\u80fd\u5b98\u5fae","stocks":301311,"type":"yidong"},{"seq":674063548,"ctime":1768525712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063548.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165777.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":674030695,"ctime":1768439485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674030695.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651824.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":674000950,"ctime":1768361456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674000950.shtml","title":"\u4e2d\u8239\u7cfb\u6307\u6570\u6da8\u5e45\u8d851.8%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301311,"type":"news"},{"seq":673996618,"ctime":1768353254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996618.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651422.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":673974803,"ctime":1768297127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673974803.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a\u622a\u81f32026\u5e741\u67089\u65e5\u80a1\u4e1c\u603b\u6570\u4e3a16202\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301311,"type":"yidong"},{"seq":673961862,"ctime":1768266752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673961862.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651612.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":673880500,"ctime":1767921040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880500.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651421.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":673845820,"ctime":1767834849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673845820.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165986.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":673837006,"ctime":1767794943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673837006.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a\u516c\u53f8\u4e3b\u8425\u4e1a\u52a1\u5305\u62ec\u667a\u80fd\u7269\u6d41\u7cfb\u7edf\u53ca\u88c5\u5907\u7b49\u56db\u5927\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301311,"type":"yidong"},{"seq":673807017,"ctime":1767748539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673807017.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651645.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":673781310,"ctime":1767689072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673781310.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a\u622a\u81f32025\u5e7412\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a15939\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301311,"type":"yidong"},{"seq":673769650,"ctime":1767661806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769650.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651130.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":673731159,"ctime":1767575484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673731159.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165411.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":673658615,"ctime":1767143754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658615.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165606.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":673619256,"ctime":1767057193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673619256.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165463.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":673584809,"ctime":1766970953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584809.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165568.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":673535347,"ctime":1766711514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535347.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165422.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":673500613,"ctime":1766625126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500613.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165271.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":673464471,"ctime":1766538707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673464471.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165345.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":673428682,"ctime":1766452249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428682.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165381.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":673388502,"ctime":1766366172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388502.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165533.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":673339041,"ctime":1766106677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673339041.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165368.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":673303485,"ctime":1766020442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303485.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165957.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":673271080,"ctime":1765933945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271080.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165708.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":673236988,"ctime":1765847434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673236988.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165389.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":673212063,"ctime":1765791552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673212063.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a17147\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301311,"type":"yidong"},{"seq":673198417,"ctime":1765760984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198417.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165606.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":673153616,"ctime":1765501513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153616.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165753.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":673133542,"ctime":1765444158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673133542.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a\u516c\u53f8\u76ee\u524d\u6682\u65e0\u822a\u5929\u822a\u7a7a\u65b9\u9762\u7684\u884c\u4e1a\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301311,"type":"yidong"},{"seq":673122421,"ctime":1765415264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122421.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165569.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":673091856,"ctime":1765328654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091856.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651209.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":673083807,"ctime":1765283957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673083807.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a\u6606\u660e\u6606\u8239\u667a\u6167\u673a\u573a\u6280\u672f\u6709\u9650\u516c\u53f8\u4e0d\u662f\u516c\u53f8\u7684\u5b50\u516c\u53f8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301311,"type":"yidong"},{"seq":673059205,"ctime":1765242379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059205.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651460.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":673024952,"ctime":1765156146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024952.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165633.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":672995194,"ctime":1764931142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672995194.shtml","title":"\u6606\u8239\u667a\u80fd\u8363\u83b7\u201c2025\u5e74\u4e0a\u5e02\u516c\u53f8\u53ef\u6301\u7eed\u53d1\u5c55\u4f18\u79c0\u5b9e\u8df5\u6848\u4f8b\u201d","source":"\u6606\u8239\u667a\u80fd\u5b98\u5fae","stocks":301311,"type":"yidong"},{"seq":672982853,"ctime":1764897161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982853.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165994.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":672949211,"ctime":1764810314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949211.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651222.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":672919259,"ctime":1764724116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919259.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651519.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":672900931,"ctime":1764673744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672900931.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a\u622a\u81f32025\u5e7411\u670828\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a18027\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301311,"type":"yidong"},{"seq":672885592,"ctime":1764637775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885592.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651115.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":672856561,"ctime":1764571322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672856561.shtml","title":"A\u80a1\u9650\u552e\u80a1\u89e3\u7981\u4e00\u89c8\uff1a361.87\u4ebf\u5143\u5e02\u503c\u9650\u552e\u80a1\u4eca\u65e5\u89e3\u7981","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301311,"type":"news"},{"seq":672849857,"ctime":1764551112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849857.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651369.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":672822480,"ctime":1764328133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672822480.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a\u5f3a\u5316\u6280\u672f\u56e2\u961f \u7ee7\u7eed\u6269\u5927\u76f8\u5173\u884c\u4e1a\u7684\u5e02\u573a\u5360\u6709\u7387","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301311,"type":"news"},{"seq":672806889,"ctime":1764292303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672806889.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651677.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":672709842,"ctime":1764032842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709842.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51654527.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":672680653,"ctime":1763948705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672680653.shtml","title":"\u201c\u4e2d\u8239\u7cfb\u201d\u8d70\u5f3a \u4e2d\u8239\u9632\u52a1\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301311,"type":"yidong"},{"seq":672679584,"ctime":1763946508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679584.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51655046.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":672640264,"ctime":1763687246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640264.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651539.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":672610874,"ctime":1763600995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610874.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652739.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":672580700,"ctime":1763514671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580700.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165952.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":672549432,"ctime":1763428195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549432.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651110.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":672517712,"ctime":1763347761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672517712.shtml","title":"\u9020\u8239\u884c\u4e1a\u4f18\u52bf\u52a0\u5927 \u4e2d\u8239\u7cfb\u6982\u5ff5\u6da8\u5e45\u5c45\u524d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301311,"type":"news"},{"seq":672515223,"ctime":1763341916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515223.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165549.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":672477952,"ctime":1763082424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477952.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165382.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":672461594,"ctime":1763032134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672461594.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a\u516c\u53f8\u5982\u6709\u91cd\u7ec4\u5e76\u8d2d\u8ba1\u5212\uff0c\u5c06\u4f1a\u4f9d\u636e\u76f8\u5173\u89c4\u5b9a\u53ca\u65f6\u5c65\u884c\u4fe1\u606f\u62ab\u9732\u4e49\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301311,"type":"yidong"},{"seq":672460458,"ctime":1763030334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672460458.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a\u622a\u81f32025\u5e7411\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a16498\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301311,"type":"yidong"},{"seq":672449318,"ctime":1762996321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449318.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165730.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":672418529,"ctime":1762912076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418529.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165690.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":672387879,"ctime":1762825638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387879.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651188.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":672353831,"ctime":1762739244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353831.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651706.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":672315082,"ctime":1762480046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315082.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651433.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":672285239,"ctime":1762393658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285239.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651404.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":672254617,"ctime":1762307265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254617.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651552.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":672233355,"ctime":1762247449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672233355.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a\u622a\u81f32025\u5e7410\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a16949\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301311,"type":"yidong"},{"seq":672224270,"ctime":1762220788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224270.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651283.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":672189694,"ctime":1762134424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189694.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165778.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":672153541,"ctime":1761883867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672153541.shtml","title":"\u201c\u4ee5\u667a\u8d4b\u8d28\u201d\u5f15\u9886\u884c\u4e1a\u65b0\u672a\u6765\u2014\u2014\u6606\u8239\u667a\u80fd\u516c\u53f8\u4eae\u76f8CeMAT ASIA 2025","source":"\u6606\u8239\u667a\u80fd\u5b98\u5fae","stocks":301311,"type":"yidong"},{"seq":672150368,"ctime":1761875196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150368.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651302.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":672118651,"ctime":1761788777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118651.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652236.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":54691851,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54691851.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301311,"type":"notice"},{"seq":672100761,"ctime":1761737859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672100761.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f1731.77\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d182.79%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301311,"type":"yidong"},{"seq":672086560,"ctime":1761702331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086560.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652797.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":672053455,"ctime":1761616007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053455.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651008.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":672018608,"ctime":1761529544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018608.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651115.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":671978297,"ctime":1761270377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978297.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165906.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":671947210,"ctime":1761183944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947210.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651089.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":671921473,"ctime":1761122384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671921473.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a\u8f6f\u4ef6\u53ca\u81ea\u52a8\u5316\u63a7\u5236\u4ea7\u54c1\u5b9e\u73b0\u4e86\u4eba\u673a\u4ea4\u4e92\u5e94\u7528\u6280\u672f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301311,"type":"yidong"},{"seq":671913852,"ctime":1761097607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913852.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651309.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":671882463,"ctime":1761011147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882463.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165787.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":671847645,"ctime":1760924774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847645.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651233.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":671807848,"ctime":1760665618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671807848.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651067.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":671774892,"ctime":1760579176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774892.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651932.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":671742010,"ctime":1760492813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742010.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652713.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":671720163,"ctime":1760438355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671720163.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a\u622a\u81f32025\u5e7410\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a16092\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301311,"type":"yidong"},{"seq":671708454,"ctime":1760406389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708454.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165627.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":671672264,"ctime":1760319931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672264.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165823.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":671637621,"ctime":1760092826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671637621.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a\u7ed3\u5408\u516c\u53f8\u7684\u4e1a\u52a1\u53d1\u5c55\u60c5\u51b5\uff0c\u516c\u53f8\u5c06\u5168\u529b\u505a\u597d\u5404\u9879\u7ecf\u8425\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301311,"type":"yidong"},{"seq":671634048,"ctime":1760083795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671634048.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a16342\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301311,"type":"yidong"},{"seq":671627153,"ctime":1760060870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627153.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165943.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":671592881,"ctime":1759974489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671592881.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165487.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"}]

2026-04-03,16.38,16.43,15.85,15.9300,16053,25733300,0.67;2026-04-02,16.55,16.64,16.18,16.3100,16290,26741600,0.68;2026-04-01,16.63,16.69,16.44,16.6300,18717,30969200,0.78;2026-03-31,16.38,16.75,16.33,16.4000,22342,36985800,0.93;2026-03-30,16.20,16.49,16.10,16.4600,17288,28212100,0.72;2026-03-27,16.00,16.40,15.95,16.4000,17568,28618300,0.73;2026-03-26,16.34,16.49,16.10,16.1400,22559,36668000,0.94;2026-03-25,16.20,16.44,16.09,16.4100,26420,43206900,1.10;2026-03-24,15.93,16.20,15.72,16.1900,32091,51222700,1.34;2026-03-23,16.45,16.45,15.43,15.6100,41731,66550900,1.74;2026-03-20,17.38,17.47,16.61,16.6100,44891,76051000,1.87;2026-03-19,17.76,17.79,17.32,17.3600,30528,53524600,1.27;2026-03-18,17.82,17.93,17.57,17.9100,27686,49099600,1.15;2026-03-17,18.15,18.21,17.80,17.8000,31167,56073600,1.30;2026-03-16,18.31,18.37,18.05,18.1200,29153,52980300,1.21;2026-03-13,18.22,18.45,18.06,18.2000,42447,77457600,1.77;2026-03-12,18.68,18.68,18.11,18.1300,49911,91224900,2.08;2026-03-11,19.10,19.12,18.61,18.6400,36718,69005400,1.53;2026-03-10,18.78,19.10,18.76,19.0600,34177,64774100,1.42;2026-03-09,18.93,18.93,18.39,18.6400,52906,98420600,2.20;2026-03-06,18.76,19.39,18.65,19.1200,51759,99049000,2.16;2026-03-05,19.13,19.87,18.78,18.9400,72730,140604900,3.03;2026-03-04,18.49,19.18,18.10,18.8700,77879,144992200,3.25;2026-03-03,19.54,19.83,18.60,18.6100,58097,111417700,2.42;2026-03-02,19.98,19.98,19.48,19.5300,60074,118158400,2.50;2026-02-27,19.73,20.10,19.69,20.0000,57549,114486500,2.40;2026-02-26,19.92,20.06,19.73,19.9400,77899,154646600,3.25;2026-02-25,20.50,20.80,19.88,20.0000,139896,283369300,5.83;2026-02-24,19.67,22.00,19.13,20.4600,190605,389384700,7.94;2026-02-13,18.93,20.24,18.90,19.4300,128908,254036800,5.37;2026-02-12,18.85,19.29,18.55,18.9900,37273,70716000,1.55;2026-02-11,18.91,19.10,18.77,18.8500,22038,41797500,0.92;2026-02-10,18.63,19.09,18.60,18.9100,36514,69010700,1.52;2026-02-09,18.44,18.78,18.44,18.6700,25885,48283700,1.08;2026-02-06,18.34,18.53,18.17,18.3400,19317,35507400,0.80;2026-02-05,18.55,18.82,18.35,18.3500,25417,47031800,1.06;2026-02-04,18.35,19.06,18.29,18.5900,48310,90444100,2.01;2026-02-03,17.97,18.41,17.93,18.3800,27737,50518500,1.16;2026-02-02,18.00,18.30,17.83,17.8700,27015,48919000,1.13;2026-01-30,18.09,18.20,17.75,18.1000,36582,65781200,1.52;2026-01-29,18.48,18.63,18.03,18.1500,44411,81193600,1.85;2026-01-28,18.90,18.98,18.44,18.5000,39193,73181500,1.63;2026-01-27,19.11,19.14,18.37,18.9500,54912,102911300,2.29;2026-01-26,19.64,19.72,19.14,19.2700,37178,72072400,1.55;2026-01-23,19.44,19.76,19.34,19.6600,41811,81916400,1.74;2026-01-22,19.26,19.64,19.18,19.5000,38951,75912500,1.62;2026-01-21,19.09,19.24,19.01,19.1900,20852,39924700,0.87;2026-01-20,19.39,19.47,19.03,19.0900,31779,61131600,1.32;2026-01-19,19.22,19.47,19.19,19.3900,26512,51335400,1.10;2026-01-16,19.34,19.40,19.05,19.2800,33792,64903700,1.41;2026-01-15,19.36,19.50,19.23,19.2900,28335,54756800,1.18;2026-01-14,19.32,19.85,19.21,19.4600,66394,129744900,2.77;2026-01-13,19.79,19.88,19.26,19.3200,67411,131055200,2.81;2026-01-12,19.51,19.89,19.45,19.8800,65857,129930000,2.74;2026-01-09,19.34,19.60,19.24,19.5100,64393,125313900,2.68;2026-01-08,18.82,19.45,18.76,19.3600,63518,121936800,2.65;2026-01-07,19.00,19.04,18.75,18.8000,32298,60904800,1.35;2026-01-06,18.89,19.14,18.83,19.0600,44316,84131600,1.85;2026-01-05,18.80,19.20,18.69,18.9400,46853,88688000,1.95;2025-12-31,18.73,18.80,18.48,18.7200,30832,57455800,1.28;2025-12-30,18.71,18.85,18.56,18.7800,30902,57832500,1.29;2025-12-29,18.63,18.81,18.57,18.7300,21685,40543700,0.90;2025-12-26,18.84,18.89,18.51,18.6300,24271,45380600,1.01;2025-12-25,18.58,18.96,18.50,18.8500,28286,53168100,1.18;2025-12-24,18.16,18.58,18.16,18.5600,23040,42540000,0.96;2025-12-23,18.40,18.51,18.15,18.2100,19596,35762000,0.82;2025-12-22,18.48,18.68,18.40,18.4500,17614,32607200,0.73;2025-12-19,18.20,18.60,18.15,18.5000,30375,55906100,1.27;2025-12-18,17.91,18.39,17.86,18.2000,25847,47054500,1.08;2025-12-17,18.13,18.33,17.56,18.0800,40616,72564500,1.69;2025-12-16,18.67,18.70,18.11,18.1700,34883,63704000,1.45;2025-12-15,18.66,18.86,18.40,18.6600,27115,50643800,1.13;2025-12-12,18.59,19.14,18.55,18.7500,36884,69623300,1.54;2025-12-11,19.21,19.21,18.54,18.5900,41932,78788200,1.75;2025-12-10,19.02,19.38,18.95,19.2100,40899,78453800,1.70;2025-12-09,19.10,19.68,19.05,19.1100,48812,94398700,2.03;2025-12-08,18.98,19.54,18.98,19.1400,55189,106337800,2.30;2025-12-05,18.41,19.05,18.29,18.9500,48691,91192400,2.03;2025-12-04,19.04,19.08,18.43,18.4300,55786,103798800,2.32;2025-12-03,19.49,19.50,18.91,19.0000,56612,108309900,2.36;2025-12-02,19.75,19.88,19.42,19.4400,64462,126500400,2.69;2025-12-01,19.60,19.96,19.46,19.7300,58412,115342000,2.43;2025-11-28,19.40,19.64,19.14,19.6300,65418,127166600,7.50;2025-11-27,20.17,20.17,19.47,19.5400,91412,180011100,10.48;2025-11-26,20.90,20.91,20.19,20.2300,106001,216361300,12.15;2025-11-25,20.90,21.39,20.71,21.0900,154976,326217900,17.76;2025-11-24,20.85,21.76,20.85,21.6700,232565,496635800,26.66;2025-11-21,19.50,21.54,18.76,20.7900,232203,477476200,26.62;2025-11-20,19.96,20.12,19.55,19.5800,62785,124271600,7.20;2025-11-19,19.18,20.58,19.18,20.1200,115443,230757800,13.23;2025-11-18,19.74,19.87,19.15,19.2400,40928,79195000,4.69;2025-11-17,19.89,20.12,19.69,19.7300,55635,110733400,6.38;2025-11-14,19.30,19.65,19.20,19.4700,29659,57926300,3.40;2025-11-13,19.37,19.54,19.21,19.4100,20940,40663400,2.40;2025-11-12,19.55,19.61,19.18,19.3000,27521,53314100,3.15;2025-11-11,19.74,19.83,19.58,19.6100,27160,53482300,3.11;2025-11-10,19.97,19.97,19.73,19.7500,42717,84538800,4.90;2025-11-07,20.00,20.42,19.87,20.0200,54606,110196500,6.26;2025-11-06,20.25,20.38,19.94,20.0400,47608,95674200,5.46;2025-11-05,20.15,20.56,20.02,20.3800,54409,110174500,6.24;2025-11-04,19.99,20.48,19.60,20.3500,76051,152991400,8.72;2025-11-03,19.80,20.13,19.72,20.0000,38404,76517500,4.40;2025-10-31,19.52,19.82,19.48,19.7400,37851,74320000,4.34;2025-10-30,19.90,19.98,19.53,19.5300,69424,136753500,7.96;2025-10-29,20.68,20.68,20.02,20.1400,80124,162109400,9.18;2025-10-28,20.03,21.31,19.95,20.6600,132266,274928400,15.16;2025-10-27,20.01,20.43,19.90,20.1800,49507,99602100,5.67;2025-10-24,19.88,20.29,19.82,19.9800,42908,85847100,4.92;2025-10-23,19.70,19.83,19.25,19.7900,34489,67201100,3.95;2025-10-22,20.08,20.09,19.66,19.7200,39899,79259200,4.57;2025-10-21,19.38,20.08,19.38,20.0700,61694,122895600,7.07;2025-10-20,19.10,19.44,19.10,19.4300,33506,64563700,3.84;2025-10-17,19.82,19.91,19.00,19.0200,52176,101715500,5.98;2025-10-16,19.89,20.20,19.68,19.9600,55795,111055500,6.40;2025-10-15,19.87,20.27,19.66,20.0900,85538,169880000,9.80;2025-10-14,19.07,21.36,18.98,20.2900,123667,248004700,14.18;2025-10-13,18.80,19.16,18.23,19.0700,31499,59339700,3.61;2025-10-10,19.17,19.55,19.02,19.2600,36871,71334700,4.23;2025-10-09,19.41,19.42,19.09,19.1800,41064,78892300,4.71