[{"seq":680816311,"ctime":1792372734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261019\/680816311.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51655705.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":680759619,"ctime":1792113495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261016\/680759619.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51657044.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":680712685,"ctime":1792026864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261015\/680712685.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51659060.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":680665882,"ctime":1791940549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261014\/680665882.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51656936.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":680622328,"ctime":1791857414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680622328.shtml","title":"\u6606\u8239\u667a\u80fd\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u73af\u6bd4\u4e0b\u964d11.47%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301311,"type":"news"},{"seq":680617537,"ctime":1791854042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680617537.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a10\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51655064.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":680570580,"ctime":1791767879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680570580.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652936.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":680538467,"ctime":1791547321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680538467.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a2026\u5e74\u7b2c\u4e94\u6b21\u4e34\u65f6\u80a1\u4e1c\u4f1a\u51b3\u8bae\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301311,"type":"news"},{"seq":680537037,"ctime":1791544586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680537037.shtml","title":"\u6807\u51c6\u5f15\u9886\u63d0\u8d28\u6548 \u52c7\u6500\u6807\u6746\u542f\u65b0\u7a0b\u2014\u2014\u6606\u8239\u667a\u80fd\u516c\u53f8\u6210\u529f\u664b\u7ea7\u6807\u51c6\u5316\u826f\u597d\u884c\u4e3aAAAAA\u7ea7\u4f01\u4e1a","source":"\u6606\u8239\u667a\u80fd\u5b98\u5fae","stocks":301311,"type":"yidong"},{"seq":680537001,"ctime":1791544428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680537001.shtml","title":"\u805a\u7126\u884c\u4e1a\u6df1\u8015 \u8df5\u884c\u4ef7\u503c\u5171\u521b\u2014\u2014\u6606\u8239\u667a\u80fd\u516c\u53f8\u798f\u5efa\u533b\u836f\u9879\u76ee\u653b\u575a\u7eaa\u5b9e","source":"\u6606\u8239\u667a\u80fd\u5b98\u5fae","stocks":301311,"type":"yidong"},{"seq":680505994,"ctime":1791508680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680505994.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51654574.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":680455615,"ctime":1791422284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680455615.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51655246.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":680392647,"ctime":1790732315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680392647.shtml","title":"\u4e2d\u8239\u7cfb\u677f\u5757\u8d70\u9ad8\uff0c\u4e2d\u8239\u79d1\u6280\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301311,"type":"news"},{"seq":680391147,"ctime":1790731172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680391147.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51654398.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":680345588,"ctime":1790644523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680345588.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a9\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51655869.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":680294793,"ctime":1790558432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680294793.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51657557.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":680254473,"ctime":1790232590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680254473.shtml","title":"\u9a6c\u65af\u514b\u9884\u5224\u4eba\u5f62\u673a\u5668\u4eba\u957f\u671f\u6d77\u91cf\u9700\u6c42\uff0cA\u80a1\u673a\u5668\u4eba\u677f\u5757\u6380\u8d77\u6da8\u505c\u6f6e\uff0c\u6606\u8239\u667a\u80fd20CM\u6da8\u505c","source":"\u8d22\u95fb","stocks":301311,"type":"news"},{"seq":680252658,"ctime":1790229267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680252658.shtml","title":"\u4e2d\u8239\u7cfb\u677f\u5757\u6301\u7eed\u62c9\u5347\uff0c\u6606\u8239\u667a\u80fd\u903c\u8fd1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301311,"type":"news"},{"seq":680241616,"ctime":1790212859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680241616.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652130.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":680197234,"ctime":1790126369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680197234.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652646.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":680152172,"ctime":1790039788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680152172.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a9\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165394.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":680140228,"ctime":1789995159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680140228.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a\u7b2c\u4e09\u5c4a\u8463\u4e8b\u4f1a\u7b2c\u4e94\u6b21\u4f1a\u8bae\u51b3\u8bae\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301311,"type":"news"},{"seq":680107442,"ctime":1789953642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680107442.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165438.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":680042206,"ctime":1789694369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680042206.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165226.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":679996339,"ctime":1789607811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679996339.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165302.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":679950435,"ctime":1789521296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679950435.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165451.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":679910582,"ctime":1789435000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679910582.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a9\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165578.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":679865424,"ctime":1789348785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679865424.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165650.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":679813897,"ctime":1789089638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679813897.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651400.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":679798602,"ctime":1789047105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679798602.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a2026\u5e74\u7b2c\u56db\u6b21\u4e34\u65f6\u80a1\u4e1c\u4f1a\u51b3\u8bae\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301311,"type":"news"},{"seq":679770991,"ctime":1789003270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679770991.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165408.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":679729199,"ctime":1788916615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679729199.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165433.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":679686257,"ctime":1788830364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679686257.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165558.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":679643549,"ctime":1788744053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679643549.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165795.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":679601981,"ctime":1788501926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679601981.shtml","title":"\u4e2d\u8239\u7cfb\u677f\u5757\u9707\u8361\u8d70\u9ad8\uff0c\u4e2d\u56fd\u8239\u8236\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301311,"type":"news"},{"seq":679594891,"ctime":1788484867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679594891.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165200.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":679554996,"ctime":1788398460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679554996.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165229.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":679515942,"ctime":1788311968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679515942.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165277.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":679475155,"ctime":1788225658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679475155.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165181.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":679432132,"ctime":1788139258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679432132.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165193.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":679377325,"ctime":1787880025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679377325.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165343.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":679334928,"ctime":1787793583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679334928.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165322.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":679302246,"ctime":1787728416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679302246.shtml","title":"\u6606\u8239\u667a\u80fd2026\u5e74\u534a\u5e74\u62a5\uff1a\u8425\u6536\u5229\u6da6\u53cc\u964d\uff0c\u73b0\u91d1\u6d41\u51c0\u6d41\u51fa\u6536\u7a84","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":301311,"type":"news"},{"seq":679292321,"ctime":1787706984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679292321.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165450.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":59452793,"ctime":1787674048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260826\/59452793.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301311,"type":"notice"},{"seq":59452875,"ctime":1787673941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260826\/59452875.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301311,"type":"notice"},{"seq":679276976,"ctime":1787661724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679276976.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a2026\u5e74\u4e0a\u534a\u5e74\u4e8f\u635f5459.24\u4e07\u5143\uff0c\u4e0a\u5e74\u540c\u671f\u4e8f\u635f2423.11\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301311,"type":"yidong"},{"seq":679251120,"ctime":1787620728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679251120.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165182.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":679210452,"ctime":1787534358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679210452.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165141.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":679174517,"ctime":1787300210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679174517.shtml","title":"\u6606\u8239\u667a\u80fd:ATIS\u7cfb\u7edf\u3001\u56db\u5411\u7a7f\u68ad\u8f66\u7b49\u65b0\u4ea7\u54c1\u7814\u53d1\u7b49\u53d6\u5f97\u5173\u952e\u6027\u8fdb\u5c55","source":"\u8d22\u95fb","stocks":301311,"type":"yidong"},{"seq":679160484,"ctime":1787275204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679160484.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165187.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":679142787,"ctime":1787226886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679142787.shtml","title":"\u6606\u8239\u667a\u80fd\u516c\u53f8\u91cd\u8f7dAGV\u5b8c\u6210\u6ee1\u8f7d\u6d4b\u8bd5","source":"\u6606\u8239\u667a\u80fd\u5b98\u5fae","stocks":301311,"type":"yidong"},{"seq":679120664,"ctime":1787188735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679120664.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165343.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":679073273,"ctime":1787102416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679073273.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165280.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":679034158,"ctime":1787015893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679034158.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165173.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":678999339,"ctime":1786929641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/678999339.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165210.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":678954182,"ctime":1786670446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678954182.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165426.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":678917761,"ctime":1786583863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678917761.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516586.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":678884369,"ctime":1786497620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678884369.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165390.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":678849112,"ctime":1786411209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678849112.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165297.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":678804744,"ctime":1786324764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678804744.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165551.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":678749451,"ctime":1786065598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678749451.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165517.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":678710231,"ctime":1785978837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678710231.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165455.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":678678280,"ctime":1785892726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678678280.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165433.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":678666242,"ctime":1785844844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678666242.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a\u622a\u81f32026\u5e747\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a14296\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301311,"type":"yidong"},{"seq":678637227,"ctime":1785764004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678637227.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a\u8058\u4efb\u6c88\u5efa\u6587\u3001\u738b\u54cd\u96f7\u4e3a\u516c\u53f8\u526f\u603b\u7ecf\u7406","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301311,"type":"news"},{"seq":678629610,"ctime":1785749016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678629610.shtml","title":"\u521b\u65b0\u7ed3\u7855\u679c\uff1a\u6606\u8239\u667a\u80fd\u516c\u53f8\u65a9\u83b7\u53cc\u6599\u7701\u7ea7\u8363\u8a89","source":"\u6606\u8239\u667a\u80fd\u5b98\u5fae","stocks":301311,"type":"yidong"},{"seq":678613233,"ctime":1785719988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678613233.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165281.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":678571794,"ctime":1785460544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678571794.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165582.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":678539051,"ctime":1785374144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678539051.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165570.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":678506793,"ctime":1785287952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678506793.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165540.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":678474973,"ctime":1785201565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678474973.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165771.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":678442946,"ctime":1785115023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678442946.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165625.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":678404102,"ctime":1784855743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678404102.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165200.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":678373372,"ctime":1784769538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678373372.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165190.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":678342354,"ctime":1784683230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678342354.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165246.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":678324210,"ctime":1784624505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678324210.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a\u516c\u53f8\u7684\u8f6f\u4ef6\u53ca\u81ea\u52a8\u5316\u63a7\u5236\u4ea7\u54c1\u5b9e\u73b0\u4e86\u4eba\u673a\u4ea4\u4e92\u5e94\u7528\u6280\u672f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301311,"type":"yidong"},{"seq":678310005,"ctime":1784596518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678310005.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165589.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":678280436,"ctime":1784510316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678280436.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165402.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":678242299,"ctime":1784250963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678242299.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165231.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":678213942,"ctime":1784164606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678213942.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165224.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":678185699,"ctime":1784078349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678185699.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165202.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":678153875,"ctime":1783991612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678153875.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a7\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165230.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":678124558,"ctime":1783905590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678124558.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165258.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":678086363,"ctime":1783646162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678086363.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165226.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":678057515,"ctime":1783559962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678057515.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165198.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":678026568,"ctime":1783473496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678026568.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165280.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":677964118,"ctime":1783300778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677964118.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165209.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":677921902,"ctime":1783041291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677921902.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165250.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":677904198,"ctime":1782986553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677904198.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a\u516c\u53f8\u5c06\u5168\u529b\u505a\u597d\u5404\u9879\u7ecf\u8425\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301311,"type":"yidong"},{"seq":677888177,"ctime":1782955037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677888177.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165483.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":677856367,"ctime":1782868640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677856367.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165275.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":677822341,"ctime":1782782140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677822341.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165309.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":677804729,"ctime":1782725878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677804729.shtml","title":"\u53cc\u9879\u6b8a\u8363\uff01\u6606\u8239\u667a\u80fd\u516c\u53f8\u4e24\u9879\u8d28\u91cf\u7ba1\u7406\u6210\u679c\u83b7\u5956","source":"\u6606\u8239\u667a\u80fd\u5b98\u5fae","stocks":301311,"type":"yidong"},{"seq":677777403,"ctime":1782695758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677777403.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165182.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":677732405,"ctime":1782436461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677732405.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165333.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":677699585,"ctime":1782350143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677699585.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165222.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":677668705,"ctime":1782263838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677668705.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165301.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":677635547,"ctime":1782177385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677635547.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165194.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":677602840,"ctime":1782091146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677602840.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165166.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":677555205,"ctime":1781745334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677555205.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165265.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":677521622,"ctime":1781658868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677521622.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165186.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":677488395,"ctime":1781572433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677488395.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165230.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":677455050,"ctime":1781486347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677455050.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165258.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":677409767,"ctime":1781226860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677409767.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165238.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":677385957,"ctime":1781163040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677385957.shtml","title":"\u6d77\u5916\u673a\u67846\u6708\u4ee5\u6765\u8c03\u7814\u504f\u7231\u4e24\u5927\u884c\u4e1a","source":"\u5927\u4f17\u8bc1\u5238\u62a5","stocks":301311,"type":"yidong"},{"seq":677376550,"ctime":1781140558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677376550.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165188.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":677344418,"ctime":1781054251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677344418.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165125.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":677312245,"ctime":1780967534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677312245.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165336.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":677280180,"ctime":1780881499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677280180.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165864.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":677248042,"ctime":1780645482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677248042.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a\u516c\u53f8\u5c06\u5168\u529b\u505a\u597d\u5404\u9879\u7ecf\u8425\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301311,"type":"yidong"},{"seq":677237920,"ctime":1780622306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677237920.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165331.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":677210301,"ctime":1780542750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677210301.shtml","title":"6\u67083\u65e514\u5bb6\u516c\u53f8\u83b7\u57fa\u91d1\u8c03\u7814","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301311,"type":"news"},{"seq":677206930,"ctime":1780535796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677206930.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165487.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":677203412,"ctime":1780532059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677203412.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u534e\u5b89\u57fa\u91d1\u8c03\u7814\u6606\u8239\u667a\u80fd\u3001\u96c5\u5316\u96c6\u56e2","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301311,"type":"yidong"},{"seq":677197336,"ctime":1780491792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677197336.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a\u516c\u53f8\u575a\u6301\u201c\u667a\u80fd\u5316\u3001\u67d4\u6027\u5316\u3001\u6570\u5b57\u5316\u3001\u7eff\u8272\u5316\u201d\u7684\u6280\u672f\u53d1\u5c55\u8d8b\u52bf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301311,"type":"yidong"},{"seq":677197375,"ctime":1780491792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677197375.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a\u672a\u6765\u516c\u53f8\u5c06\u7efc\u5408\u8fd0\u7528\u5408\u89c4\u7684\u7ba1\u7406\u5de5\u5177\uff0c\u592f\u5b9e\u57fa\u672c\u9762\u5411\u5e02\u573a\u4f20\u9012\u957f\u671f\u4ef7\u503c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301311,"type":"news"},{"seq":677197386,"ctime":1780491785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677197386.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a\u516c\u53f8\u4e8e2026\u5e744\u6708\u6b63\u5f0f\u53d1\u5e03\u4e86\u300a2025\u5e74\u5ea6\u793e\u4f1a\u8d23\u4efb\u66a8ESG\u62a5\u544a\u300b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301311,"type":"yidong"},{"seq":677191051,"ctime":1780479982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677191051.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a6\u67083\u65e5\u63a5\u53d7\u673a\u6784\u8c03\u7814\uff0c\u5609\u5b9e\u57fa\u91d1\u3001\u62db\u5546\u4fe1\u8bfa\u7b49\u591a\u5bb6\u673a\u6784\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301311,"type":"news"},{"seq":677188391,"ctime":1780475539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677188391.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a\u516c\u53f8\u6682\u65e0\u5177\u8eab\u673a\u5668\u4eba\u9886\u57df\u7684\u76f8\u5173\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301311,"type":"yidong"},{"seq":677182889,"ctime":1780469075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677182889.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a\u622a\u81f32026\u5e745\u670829\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a14301\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301311,"type":"yidong"},{"seq":677174960,"ctime":1780449250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677174960.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165383.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":677141291,"ctime":1780362844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677141291.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165217.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":677108739,"ctime":1780276706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677108739.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165278.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":677081926,"ctime":1780046501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677081926.shtml","title":"\u6606\u8239\u667a\u80fd\u516c\u53f8\u8363\u83b7\u201c2025-2026\u5e74\u5ea6\u73b0\u4ee3\u533b\u836f\u7269\u6d41\u6280\u672f\u88c5\u5907\u4f18\u79c0\u4f01\u4e1a\u201d","source":"\u6606\u8239\u667a\u80fd\u5b98\u5fae","stocks":301311,"type":"yidong"},{"seq":677066175,"ctime":1780017423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677066175.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165244.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":677032219,"ctime":1779930957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677032219.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165255.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":676999958,"ctime":1779844560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/676999958.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165353.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":676966866,"ctime":1779758284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676966866.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165338.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":676958997,"ctime":1779715931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676958997.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a\u516c\u53f8\u4e3b\u8981\u4ece\u4e8b\u667a\u80fd\u7269\u6d41\u3001\u667a\u80fd\u4ea7\u7ebf\u65b9\u9762\u7684\u89c4\u5212\u3001\u7814\u53d1\u3001\u8bbe\u8ba1\u3001\u751f\u4ea7\u3001\u5b9e\u65bd\u3001\u8fd0\u7ef4\u7b49\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301311,"type":"yidong"},{"seq":676951925,"ctime":1779703330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676951925.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a\u622a\u81f32026\u5e745\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a15133\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301311,"type":"yidong"},{"seq":676934399,"ctime":1779671667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676934399.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165337.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":676889332,"ctime":1779412257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676889332.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165334.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":676856052,"ctime":1779326040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676856052.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165192.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":676843947,"ctime":1779278575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676843947.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a\u516c\u53f8\u6df1\u8015\u667a\u80fd\u7269\u6d41\u88c5\u5907\u4e0e\u7cfb\u7edf\u89e3\u51b3\u65b9\u6848\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301311,"type":"yidong"},{"seq":676822539,"ctime":1779239659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676822539.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165319.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":676788470,"ctime":1779153297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788470.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165458.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":676754523,"ctime":1779067087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754523.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165333.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":676711315,"ctime":1778807615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711315.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165344.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":676679114,"ctime":1778721104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676679114.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165244.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":676670265,"ctime":1778681331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676670265.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a\u622a\u81f32026\u5e745\u67088\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a15519\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301311,"type":"yidong"},{"seq":676665336,"ctime":1778670259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676665336.shtml","title":"\u5171\u8bdd\u884c\u4e1a\u7269\u6d41\u4f9b\u5e94\u94fe\u667a\u80fd\u7eff\u8272\u878d\u5408\u9ad8\u8d28\u91cf\u53d1\u5c55\u65b0\u8def\u5f84\u2014\u2014\u6606\u8239\u667a\u80fd\u516c\u53f8\u51fa\u5e2d2026\u5e74\u7b2c\u56db\u5c4a\u9152\u7c7b\u7269\u6d41\u4f9b\u5e94\u94fe\u4ea7\u4e1a\u5e74\u4f1a","source":"\u6606\u8239\u667a\u80fd\u5b98\u5fae","stocks":301311,"type":"yidong"},{"seq":676645702,"ctime":1778634702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676645702.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165595.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":676615591,"ctime":1778548492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615591.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165847.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":676583120,"ctime":1778462294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676583120.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165347.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":676530526,"ctime":1778202840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676530526.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165396.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":676496976,"ctime":1778116546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676496976.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165578.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":676463431,"ctime":1778030175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463431.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165333.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":676405846,"ctime":1777512349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405846.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165558.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":676367234,"ctime":1777425863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367234.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165426.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":676330098,"ctime":1777339073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676330098.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165362.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":676297093,"ctime":1777260356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676297093.shtml","title":"\u6606\u8239\u667a\u80fd2025\u5e74\u8425\u653620.00\u4ebf\u5143\u57fa\u672c\u6301\u5e73\uff0c\u51c0\u4e8f9476.28\u4e07\u5143\u4e14\u8d44\u4ea7\u51cf\u503c\u8d859100\u4e07\u5143","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":301311,"type":"news"},{"seq":676292871,"ctime":1777252635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292871.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165253.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":57657211,"ctime":1777219652,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260427\/57657211.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301311,"type":"notice"},{"seq":57655425,"ctime":1777219646,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260427\/57655425.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301311,"type":"notice"},{"seq":57657909,"ctime":1777219538,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260427\/57657909.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301311,"type":"notice"},{"seq":676245381,"ctime":1776993347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245381.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165473.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"},{"seq":676210437,"ctime":1776906971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210437.shtml","title":"\u6606\u8239\u667a\u80fd\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165440.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301311,"type":"yidong"}]

2026-10-23,19.71,20.39,18.31,20.1300,216552,413783300,9.02;2026-10-22,20.23,22.41,19.60,19.6100,268851,564388800,11.20;2026-10-21,19.02,21.08,18.93,20.0500,235602,473779500,9.82;2026-10-20,20.00,20.40,18.88,19.3500,235133,461273700,9.80;2026-10-19,19.60,21.11,19.21,20.6800,238165,483432500,9.92;2026-10-16,19.97,20.73,18.76,20.3000,280051,551695800,11.67;2026-10-15,19.90,21.95,19.50,19.8000,315092,648814000,13.13;2026-10-14,19.65,22.55,18.88,20.8000,373994,773414500,15.58;2026-10-13,17.99,20.50,17.80,19.6800,356788,691257400,14.87;2026-10-12,17.42,19.98,17.42,18.3500,268392,504450400,11.18;2026-10-09,17.03,17.25,16.00,16.9400,183007,305355400,7.63;2026-10-08,18.08,18.23,17.06,17.3800,197730,346124100,8.24;2026-09-30,18.66,19.93,18.14,18.3200,262793,496499700,10.95;2026-09-29,18.57,19.79,18.14,19.0000,274225,520565200,11.43;2026-09-28,17.93,19.51,17.27,18.3000,398145,740836900,16.59;2026-09-24,15.06,17.98,15.06,17.9800,338451,569676300,14.10;2026-09-23,15.35,15.90,14.64,14.9800,155773,236143100,6.49;2026-09-22,13.92,16.26,13.68,15.4000,202578,306214700,8.44;2026-09-21,13.63,13.88,13.49,13.8200,24128,33147100,1.01;2026-09-18,13.50,13.63,13.43,13.6200,25495,34574600,1.06;2026-09-17,13.51,13.56,13.12,13.4200,18728,24981100,0.78;2026-09-16,13.41,13.62,13.22,13.4600,20906,28096100,0.87;2026-09-15,13.59,13.67,13.40,13.4400,24713,33436800,1.03;2026-09-14,13.72,13.93,13.51,13.5600,30101,41081400,1.25;2026-09-11,14.10,14.20,13.64,13.8300,53598,74083400,2.23;2026-09-10,13.83,14.46,13.80,14.3200,77352,109822100,3.22;2026-09-09,13.78,14.21,13.78,13.9700,29180,40795200,1.22;2026-09-08,13.79,13.95,13.70,13.8500,22966,31798800,0.96;2026-09-07,14.04,14.08,13.66,13.7700,51127,70399300,2.13;2026-09-04,13.69,14.46,13.69,14.0400,61951,87147100,2.58;2026-09-03,13.89,14.01,13.63,13.6500,17067,23548700,0.71;2026-09-02,13.94,13.98,13.79,13.9000,19788,27455900,0.82;2026-09-01,13.82,13.98,13.77,13.9700,20878,29062400,0.87;2026-08-31,13.63,13.77,13.60,13.7500,14420,19746000,0.60;2026-08-28,13.65,13.79,13.59,13.7500,17972,24650700,0.75;2026-08-27,13.60,13.66,13.50,13.5800,18898,25651300,0.79;2026-08-26,13.80,13.80,13.46,13.6300,24964,34080700,1.04;2026-08-25,13.35,13.85,13.33,13.8100,20523,28128900,0.86;2026-08-24,13.53,13.73,13.33,13.4200,13514,18265000,0.56;2026-08-21,13.28,13.51,13.06,13.4800,14300,19061100,0.60;2026-08-20,13.08,13.35,13.08,13.2800,15369,20385600,0.64;2026-08-19,13.51,13.59,13.01,13.0800,25663,33958500,1.07;2026-08-18,13.62,13.73,13.47,13.6200,16694,22631400,0.70;2026-08-17,13.59,13.78,13.47,13.7400,13630,18677600,0.57;2026-08-14,13.71,13.84,13.56,13.5900,12041,16441100,0.50;2026-08-13,13.82,13.90,13.68,13.6900,17062,23490200,0.71;2026-08-12,13.77,13.90,13.73,13.8600,13450,18603300,0.56;2026-08-11,13.90,13.96,13.59,13.7800,15720,21594200,0.66;2026-08-10,13.55,13.96,13.42,13.9200,28105,38777100,1.17;2026-08-07,13.65,13.78,13.31,13.5600,35899,48348100,1.50;2026-08-06,13.64,14.12,13.64,13.8500,53705,74604100,2.24;2026-08-05,13.55,13.66,13.47,13.5800,20955,28411600,0.87;2026-08-04,13.67,13.69,13.50,13.5400,21719,29526000,0.91;2026-08-03,13.40,13.68,13.40,13.6100,23738,32148300,0.99;2026-07-31,13.25,13.45,13.22,13.4500,26314,35129600,1.10;2026-07-30,13.27,13.70,13.25,13.2800,30058,40311200,1.25;2026-07-29,13.09,13.40,13.08,13.4000,26124,34704000,1.09;2026-07-28,13.10,13.21,13.00,13.1500,30868,40382800,1.29;2026-07-27,12.53,13.43,12.35,13.3000,56772,73492200,2.37;2026-07-24,12.53,13.13,12.49,12.7800,47321,60637300,1.97;2026-07-23,12.28,12.66,12.23,12.6400,18262,22798200,0.76;2026-07-22,12.47,12.53,12.16,12.2700,18494,22761900,0.77;2026-07-21,12.58,12.67,12.15,12.4700,26255,32549300,1.09;2026-07-20,12.80,13.12,12.41,12.5500,25600,32539200,1.07;2026-07-17,13.17,13.30,12.75,12.7800,21616,28114100,0.90;2026-07-16,12.96,13.29,12.80,13.1700,16806,22054700,0.70;2026-07-15,12.65,13.04,12.63,13.0000,20049,25927000,0.84;2026-07-14,12.50,12.69,12.28,12.6700,16480,20632000,0.69;2026-07-13,13.24,13.25,12.47,12.5000,24678,31281700,1.03;2026-07-10,12.65,13.43,12.52,13.1200,24042,31426400,1.00;2026-07-09,12.82,12.96,12.49,12.7100,16641,21078300,0.69;2026-07-08,13.14,13.14,12.82,12.8600,14476,18699400,0.60;2026-07-07,13.56,13.56,13.01,13.0600,15735,20747500,0.66;2026-07-06,13.79,13.98,13.45,13.4900,20114,27485200,0.84;2026-07-03,13.37,13.96,13.35,13.8700,28518,39122500,1.19;2026-07-02,13.29,13.59,13.28,13.2900,17526,23512000,0.73;2026-07-01,12.99,13.58,12.90,13.3600,24306,32359200,1.01;2026-06-30,12.89,13.17,12.83,12.9900,17481,22740700,0.73;2026-06-29,13.09,13.15,12.69,12.9500,23077,29860800,0.96;2026-06-26,13.30,13.40,13.05,13.0800,20673,27304800,0.86;2026-06-25,13.83,13.85,13.31,13.3900,24786,33358900,1.03;2026-06-24,14.32,14.32,13.73,13.8300,18856,26252900,0.79;2026-06-23,14.00,14.50,14.00,14.2500,21348,30602200,0.89;2026-06-22,14.15,14.16,13.59,14.1200,24053,33195400,1.00;2026-06-18,14.23,14.42,13.97,14.1500,12760,18118000,0.53;2026-06-17,14.45,14.45,14.16,14.2400,15867,22600500,0.66;2026-06-16,14.58,14.60,14.23,14.4600,15582,22405100,0.65;2026-06-15,14.53,14.78,14.40,14.5700,17771,25921800,0.74;2026-06-12,14.21,14.53,14.20,14.5000,23110,33319600,0.96;2026-06-11,14.28,14.41,14.02,14.1100,19194,27182100,0.80;2026-06-10,14.48,14.66,14.26,14.4500,18051,26001700,0.75;2026-06-09,14.52,14.62,14.32,14.6000,16002,23178200,0.67;2026-06-08,14.80,14.95,14.30,14.4200,26868,39219900,1.12;2026-06-05,14.63,15.26,14.50,15.0000,32315,48137700,1.35;2026-06-04,14.59,15.28,14.59,14.7400,28884,43120600,1.20;2026-06-03,14.81,14.81,14.53,14.7000,19731,28920900,0.82;2026-06-02,15.20,15.25,14.70,14.8200,19077,28338400,0.79;2026-06-01,14.81,15.31,14.61,15.2000,21243,32092000,0.89;2026-05-29,15.40,15.43,14.75,14.8100,23655,35436100,0.99;2026-05-28,15.02,15.52,14.79,15.5200,19639,29713200,0.82;2026-05-27,15.53,15.66,15.04,15.0900,27790,42400700,1.16;2026-05-26,15.91,15.91,15.31,15.4600,23920,37097200,1.00;2026-05-25,16.12,16.33,15.80,15.9100,18030,28829200,0.75;2026-05-22,15.91,16.26,15.71,16.1000,20417,32573400,0.85;2026-05-21,16.27,16.61,15.84,15.8700,31717,51641500,1.32;2026-05-20,16.64,16.64,16.24,16.2700,21311,34788800,0.89;2026-05-19,16.54,16.69,16.33,16.6800,19838,32765300,0.83;2026-05-18,16.61,16.66,16.35,16.5500,21847,35941800,0.91;2026-05-15,16.42,16.91,16.42,16.6600,28219,47132200,1.18;2026-05-14,16.95,16.95,16.42,16.4200,34097,56431800,1.42;2026-05-13,16.86,17.06,16.83,16.9500,21528,36500500,0.90;2026-05-12,17.02,17.10,16.74,16.9200,24546,41487000,1.02;2026-05-11,17.11,17.15,16.94,17.0900,24913,42404800,1.04;2026-05-08,16.85,17.19,16.70,17.1300,30268,51475100,1.26;2026-05-07,17.01,17.05,16.83,16.8400,23767,40224500,0.99;2026-05-06,16.87,17.13,16.87,17.0100,29027,49392000,1.21;2026-04-30,16.87,17.13,16.80,16.8700,21161,35887000,0.88;2026-04-29,16.70,16.94,16.67,16.8600,25332,42666600,1.06;2026-04-28,16.97,17.30,16.72,16.8300,29928,50873800,1.25;2026-04-27,16.60,16.98,16.40,16.9700,28115,46901400,1.17