[{"seq":657751916,"ctime":1715563787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657751916.shtml","title":"\u65b0\u83b1\u798f\uff1a5\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3327.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301323,"type":"yidong"},{"seq":657690806,"ctime":1715303469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657690806.shtml","title":"\u65b0\u83b1\u798f\uff1a5\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165670.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301323,"type":"yidong"},{"seq":657645511,"ctime":1715216493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657645511.shtml","title":"\u65b0\u83b1\u798f\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165815.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301323,"type":"yidong"},{"seq":657553571,"ctime":1715047167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657553571.shtml","title":"\u65b0\u83b1\u798f\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165519.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301323,"type":"yidong"},{"seq":657504141,"ctime":1714959005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657504141.shtml","title":"\u65b0\u83b1\u798f\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165610.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301323,"type":"yidong"},{"seq":657391002,"ctime":1714353570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657391002.shtml","title":"\u65b0\u83b1\u798f\uff1a4\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165357.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301323,"type":"yidong"},{"seq":657323158,"ctime":1714104295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657323158.shtml","title":"[\u5feb\u8baf] \u65b0\u83b1\u798f\uff1a\u4e1a\u52a1\u53d1\u5c55\u8d8b\u7a33\u5411\u597d\uff0c\u8425\u6536\u5229\u6da6\u53cc\u53cc\u589e\u957f","source":"\u5168\u666f\u7f51","stocks":301323,"type":"yidong"},{"seq":657318644,"ctime":1714095094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657318644.shtml","title":"\u65b0\u83b1\u798f\uff1a4\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165484.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301323,"type":"yidong"},{"seq":47300337,"ctime":1714061252,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47300337.shtml","title":"\u65b0\u83b1\u798f\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301323,"type":"notice"},{"seq":47300339,"ctime":1714061246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47300339.shtml","title":"\u65b0\u83b1\u798f\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301323,"type":"notice"},{"seq":47300913,"ctime":1714061138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47300913.shtml","title":"\u65b0\u83b1\u798f\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301323,"type":"notice"},{"seq":657268455,"ctime":1714008649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657268455.shtml","title":"\u65b0\u83b1\u798f\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165406.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301323,"type":"yidong"},{"seq":657221395,"ctime":1713922827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657221395.shtml","title":"\u65b0\u83b1\u798f\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165192.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301323,"type":"yidong"},{"seq":657175101,"ctime":1713835934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657175101.shtml","title":"\u65b0\u83b1\u798f\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165248.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301323,"type":"yidong"},{"seq":657120584,"ctime":1713748178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657120584.shtml","title":"\u65b0\u83b1\u798f\uff1a4\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165484.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301323,"type":"yidong"},{"seq":657064234,"ctime":1713491421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657064234.shtml","title":"\u65b0\u83b1\u798f\uff1a4\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165242.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301323,"type":"yidong"},{"seq":657016301,"ctime":1713408016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657016301.shtml","title":"\u65b0\u83b1\u798f\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165130.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301323,"type":"yidong"},{"seq":656961358,"ctime":1713316335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656961358.shtml","title":"\u65b0\u83b1\u798f\uff1a4\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2776.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301323,"type":"yidong","yidong":"1"},{"seq":656911003,"ctime":1713231656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656911003.shtml","title":"\u65b0\u83b1\u798f\uff1a4\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301323,"type":"yidong","yidong":"1"},{"seq":656865645,"ctime":1713145166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656865645.shtml","title":"\u65b0\u83b1\u798f\uff1a4\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165530.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301323,"type":"yidong"},{"seq":656813893,"ctime":1712884361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656813893.shtml","title":"\u65b0\u83b1\u798f\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165367.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301323,"type":"yidong"},{"seq":656769687,"ctime":1712798364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656769687.shtml","title":"\u65b0\u83b1\u798f\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165496.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301323,"type":"yidong"},{"seq":656725509,"ctime":1712711547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656725509.shtml","title":"\u65b0\u83b1\u798f\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165539.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301323,"type":"yidong"},{"seq":656682121,"ctime":1712626826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656682121.shtml","title":"\u65b0\u83b1\u798f\uff1a4\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3362.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301323,"type":"yidong"},{"seq":656636152,"ctime":1712538041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656636152.shtml","title":"\u65b0\u83b1\u798f\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165828.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301323,"type":"yidong"},{"seq":656572787,"ctime":1712107149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656572787.shtml","title":"\u65b0\u83b1\u798f\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165523.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301323,"type":"yidong"},{"seq":656527480,"ctime":1712019650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656527480.shtml","title":"\u65b0\u83b1\u798f\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165719.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301323,"type":"yidong"},{"seq":656480128,"ctime":1711933248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656480128.shtml","title":"\u65b0\u83b1\u798f\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165535.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301323,"type":"yidong"},{"seq":656433421,"ctime":1711679913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656433421.shtml","title":"\u6838\u6c61\u67d3\u9632\u6cbb\u6982\u5ff5\u62c9\u5347\uff0c\u4e2d\u665f\u9ad8\u79d1\u6da8\u505c\uff0c\u4e2d\u7535\u73af\u4fdd\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301323,"type":"news"},{"seq":656431314,"ctime":1711675853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656431314.shtml","title":"\u65b0\u83b1\u798f\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165603.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301323,"type":"yidong"},{"seq":656380791,"ctime":1711588255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656380791.shtml","title":"\u65b0\u83b1\u798f\uff1a3\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301323,"type":"yidong"},{"seq":656341101,"ctime":1711525807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656341101.shtml","title":"\u65b0\u83b1\u798f03\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301323,"type":"yidong"},{"seq":656331388,"ctime":1711501169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656331388.shtml","title":"\u65b0\u83b1\u798f\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165676.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301323,"type":"yidong"},{"seq":656295872,"ctime":1711439507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656295872.shtml","title":"\u65b0\u83b1\u798f03\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301323,"type":"yidong"},{"seq":656286248,"ctime":1711414428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656286248.shtml","title":"\u65b0\u83b1\u798f\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165220.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301323,"type":"yidong"},{"seq":656240019,"ctime":1711328943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656240019.shtml","title":"\u65b0\u83b1\u798f\uff1a3\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301323,"type":"yidong"},{"seq":656186433,"ctime":1711069283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656186433.shtml","title":"\u65b0\u83b1\u798f\uff1a3\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3363.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301323,"type":"yidong"},{"seq":656137591,"ctime":1710983405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656137591.shtml","title":"\u65b0\u83b1\u798f\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165382.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301323,"type":"yidong"},{"seq":656100585,"ctime":1710919449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656100585.shtml","title":"\u65b0\u83b1\u798f\u9490\u94c1\u6c2e\u78c1\u6750\u91cf\u4ea7\u542f\u52a8\uff0c\u9ad8\u80fd\u5c04\u7ebf\u9632\u62a4\u6750\u6599\u8425\u6536\u7a81\u78342000\u4e07\u5143","source":"\u548c\u8baf\u7f51","stocks":301323,"type":"yidong"},{"seq":656093147,"ctime":1710897599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656093147.shtml","title":"\u65b0\u83b1\u798f\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165252.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301323,"type":"yidong"},{"seq":656047121,"ctime":1710810673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656047121.shtml","title":"\u65b0\u83b1\u798f\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165387.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301323,"type":"yidong"},{"seq":656002536,"ctime":1710723615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656002536.shtml","title":"\u65b0\u83b1\u798f\uff1a3\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9471.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301323,"type":"yidong"},{"seq":655950807,"ctime":1710464411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655950807.shtml","title":"\u65b0\u83b1\u798f\uff1a3\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165448.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301323,"type":"yidong"},{"seq":655910822,"ctime":1710379787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655910822.shtml","title":"\u65b0\u83b1\u798f\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165146.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301323,"type":"yidong"},{"seq":655869932,"ctime":1710295157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655869932.shtml","title":"\u65b0\u83b1\u798f\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165318.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301323,"type":"yidong"},{"seq":655825301,"ctime":1710208181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655825301.shtml","title":"\u65b0\u83b1\u798f\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165182.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301323,"type":"yidong"},{"seq":655779873,"ctime":1710119959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655779873.shtml","title":"\u65b0\u83b1\u798f\uff1a3\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2979.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301323,"type":"yidong"},{"seq":655726734,"ctime":1709860318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655726734.shtml","title":"\u65b0\u83b1\u798f\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165459.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301323,"type":"yidong"},{"seq":655684679,"ctime":1709775569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655684679.shtml","title":"\u65b0\u83b1\u798f\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165534.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301323,"type":"yidong"},{"seq":655642151,"ctime":1709688547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655642151.shtml","title":"\u65b0\u83b1\u798f\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165386.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301323,"type":"yidong"},{"seq":655597888,"ctime":1709600987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655597888.shtml","title":"\u65b0\u83b1\u798f\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165164.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301323,"type":"yidong"},{"seq":655552482,"ctime":1709514634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655552482.shtml","title":"\u65b0\u83b1\u798f\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165187.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301323,"type":"yidong"},{"seq":655501113,"ctime":1709257768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655501113.shtml","title":"\u65b0\u83b1\u798f\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165246.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301323,"type":"yidong"},{"seq":655452447,"ctime":1709169054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655452447.shtml","title":"\u65b0\u83b1\u798f\uff1a2\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301323,"type":"yidong"},{"seq":655407165,"ctime":1709082027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655407165.shtml","title":"\u65b0\u83b1\u798f\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165280.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301323,"type":"yidong"},{"seq":655363474,"ctime":1708997963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655363474.shtml","title":"\u65b0\u83b1\u798f\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165391.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301323,"type":"yidong"},{"seq":655311970,"ctime":1708909217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655311970.shtml","title":"\u65b0\u83b1\u798f\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165450.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301323,"type":"yidong"},{"seq":46213029,"ctime":1708877177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240226\/46213029.shtml","title":"\u65b0\u83b1\u798f\uff1a\u5173\u4e8e\u5411\u6fc0\u52b1\u5bf9\u8c61\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301323,"type":"notice"},{"seq":46213041,"ctime":1708877177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240226\/46213041.shtml","title":"\u65b0\u83b1\u798f\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u6388\u4e88\u65e5\uff09\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301323,"type":"notice"},{"seq":46213023,"ctime":1708876842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240226\/46213023.shtml","title":"\u65b0\u83b1\u798f\uff1a\u5173\u4e8e\u5e7f\u5dde\u65b0\u83b1\u798f\u65b0\u6750\u6599\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301323,"type":"notice"},{"seq":655262306,"ctime":1708650710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655262306.shtml","title":"\u65b0\u83b1\u798f\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165327.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301323,"type":"yidong"},{"seq":655173761,"ctime":1708477169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655173761.shtml","title":"\u65b0\u83b1\u798f\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165243.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301323,"type":"yidong"},{"seq":655122892,"ctime":1708390780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655122892.shtml","title":"\u65b0\u83b1\u798f\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165289.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301323,"type":"yidong"},{"seq":655087355,"ctime":1708304936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655087355.shtml","title":"\u65b0\u83b1\u798f\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165431.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301323,"type":"yidong"},{"seq":46142975,"ctime":1708272377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240219\/46142975.shtml","title":"\u65b0\u83b1\u798f\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1\u53ca\u516c\u793a\u60c5\u51b5\u8bf4\u660e","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301323,"type":"notice"},{"seq":46146855,"ctime":1708272377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240219\/46146855.shtml","title":"\u65b0\u83b1\u798f\uff1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5185\u5e55\u4fe1\u606f\u77e5\u60c5\u4eba\u4e70\u5356\u516c\u53f8\u80a1\u7968\u60c5\u51b5\u7684\u81ea\u67e5\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301323,"type":"notice"},{"seq":655018521,"ctime":1707354602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655018521.shtml","title":"\u65b0\u83b1\u798f\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165512.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301323,"type":"yidong"},{"seq":654899480,"ctime":1707270015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654899480.shtml","title":"\u65b0\u83b1\u798f\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165211.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301323,"type":"yidong"},{"seq":46053491,"ctime":1707235577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240207\/46053491.shtml","title":"\u65b0\u83b1\u798f\uff1a2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5b9e\u65bd\u8003\u6838\u7ba1\u7406\u529e\u6cd5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301323,"type":"notice"},{"seq":46053477,"ctime":1707235577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240207\/46053477.shtml","title":"\u65b0\u83b1\u798f\uff1a2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301323,"type":"notice"},{"seq":46053493,"ctime":1707235577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240207\/46053493.shtml","title":"\u65b0\u83b1\u798f\uff1a\u521b\u4e1a\u677f\u4e0a\u5e02\u516c\u53f8\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212\u81ea\u67e5\u8868","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301323,"type":"notice"},{"seq":46053483,"ctime":1707235577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240207\/46053483.shtml","title":"\u65b0\u83b1\u798f\uff1a2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301323,"type":"notice"},{"seq":46053507,"ctime":1707235577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240207\/46053507.shtml","title":"\u65b0\u83b1\u798f\uff1a2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301323,"type":"notice"},{"seq":46053525,"ctime":1707235242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240207\/46053525.shtml","title":"\u65b0\u83b1\u798f\uff1a\u5173\u4e8e\u5e7f\u5dde\u65b0\u83b1\u798f\u65b0\u6750\u6599\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301323,"type":"notice"},{"seq":654884657,"ctime":1707228547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654884657.shtml","title":"\u65b0\u83b1\u798f\u62df\u63a82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212","source":"\u667a\u901a\u8d22\u7ecf","stocks":301323,"type":"yidong"},{"seq":654825126,"ctime":1707181824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654825126.shtml","title":"\u65b0\u83b1\u798f\uff1a2\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301323,"type":"yidong"},{"seq":654781544,"ctime":1707097787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654781544.shtml","title":"\u65b0\u83b1\u798f\uff1a2\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301323,"type":"yidong","yidong":"1"},{"seq":654722751,"ctime":1706836753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654722751.shtml","title":"\u65b0\u83b1\u798f\uff1a2\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516566.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301323,"type":"yidong"},{"seq":654676018,"ctime":1706749241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654676018.shtml","title":"\u65b0\u83b1\u798f\uff1a1\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165158.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301323,"type":"yidong"},{"seq":654633588,"ctime":1706665232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654633588.shtml","title":"\u65b0\u83b1\u798f\uff1a1\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2947.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301323,"type":"yidong"},{"seq":654588532,"ctime":1706577062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654588532.shtml","title":"\u65b0\u83b1\u798f\uff1a1\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301323,"type":"yidong"},{"seq":654541447,"ctime":1706490590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654541447.shtml","title":"\u65b0\u83b1\u798f\uff1a1\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301323,"type":"yidong"},{"seq":654490273,"ctime":1706234350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654490273.shtml","title":"\u65b0\u83b1\u798f\uff1a1\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165165.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301323,"type":"yidong"},{"seq":654399488,"ctime":1706059094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654399488.shtml","title":"\u65b0\u83b1\u798f\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165101.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301323,"type":"yidong"},{"seq":654355888,"ctime":1705972718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654355888.shtml","title":"\u65b0\u83b1\u798f\uff1a1\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301323,"type":"yidong"},{"seq":654309349,"ctime":1705884507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654309349.shtml","title":"\u65b0\u83b1\u798f\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516551.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301323,"type":"yidong"},{"seq":654259387,"ctime":1705626011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654259387.shtml","title":"\u65b0\u83b1\u798f\uff1a1\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516580.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301323,"type":"yidong"},{"seq":654214840,"ctime":1705541350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654214840.shtml","title":"\u65b0\u83b1\u798f\uff1a1\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6702.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301323,"type":"yidong"},{"seq":654169598,"ctime":1705452595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654169598.shtml","title":"\u65b0\u83b1\u798f\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165157.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301323,"type":"yidong"},{"seq":654126106,"ctime":1705366784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654126106.shtml","title":"\u65b0\u83b1\u798f\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516589.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301323,"type":"yidong"},{"seq":654087120,"ctime":1705282743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654087120.shtml","title":"\u65b0\u83b1\u798f\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165165.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301323,"type":"yidong"},{"seq":654045687,"ctime":1705022907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654045687.shtml","title":"\u65b0\u83b1\u798f\uff1a1\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165151.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301323,"type":"yidong"},{"seq":653999392,"ctime":1704934297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/653999392.shtml","title":"\u65b0\u83b1\u798f\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516599.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301323,"type":"yidong"},{"seq":653954722,"ctime":1704847740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653954722.shtml","title":"\u65b0\u83b1\u798f\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516585.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301323,"type":"yidong"},{"seq":653914810,"ctime":1704762655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653914810.shtml","title":"\u65b0\u83b1\u798f\uff1a1\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3580.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301323,"type":"yidong"},{"seq":653871134,"ctime":1704676156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653871134.shtml","title":"\u65b0\u83b1\u798f\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516595.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301323,"type":"yidong"},{"seq":653832113,"ctime":1704418242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653832113.shtml","title":"\u65b0\u83b1\u798f\uff1a1\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301323,"type":"yidong"},{"seq":653786797,"ctime":1704329359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653786797.shtml","title":"\u65b0\u83b1\u798f\uff1a1\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3712.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301323,"type":"yidong"},{"seq":653742907,"ctime":1704244174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653742907.shtml","title":"\u65b0\u83b1\u798f\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165406.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301323,"type":"yidong"},{"seq":653699003,"ctime":1704157748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653699003.shtml","title":"\u65b0\u83b1\u798f\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516553.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301323,"type":"yidong"},{"seq":653645244,"ctime":1703812691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653645244.shtml","title":"\u65b0\u83b1\u798f\uff1a12\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165151.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301323,"type":"yidong"},{"seq":653596882,"ctime":1703725157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653596882.shtml","title":"\u65b0\u83b1\u798f\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516570.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301323,"type":"yidong"},{"seq":653556373,"ctime":1703641713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653556373.shtml","title":"\u65b0\u83b1\u798f\uff1a12\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301323,"type":"yidong"},{"seq":653526366,"ctime":1703582324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653526366.shtml","title":"\u65b0\u83b1\u798f\uff1a\u516c\u53f8\u4ea7\u54c1\u4e0d\u6d89\u53caVR\/AR\/MR\u9886\u57df","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301323,"type":"yidong"},{"seq":653513396,"ctime":1703552372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653513396.shtml","title":"\u65b0\u83b1\u798f\uff1a12\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301323,"type":"yidong"},{"seq":653473038,"ctime":1703466556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653473038.shtml","title":"\u65b0\u83b1\u798f\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165269.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301323,"type":"yidong"},{"seq":653422824,"ctime":1703209699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653422824.shtml","title":"\u65b0\u83b1\u798f\uff1a12\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165244.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301323,"type":"yidong"},{"seq":653376452,"ctime":1703122765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653376452.shtml","title":"\u65b0\u83b1\u798f\uff1a12\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165242.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301323,"type":"yidong"},{"seq":653331893,"ctime":1703034080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653331893.shtml","title":"\u65b0\u83b1\u798f\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516584.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301323,"type":"yidong"},{"seq":653289398,"ctime":1702947663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653289398.shtml","title":"\u65b0\u83b1\u798f\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165157.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301323,"type":"yidong"},{"seq":653245797,"ctime":1702861229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653245797.shtml","title":"\u65b0\u83b1\u798f\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516575.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301323,"type":"yidong"},{"seq":653197421,"ctime":1702605555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653197421.shtml","title":"\u65b0\u83b1\u798f\uff1a12\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u516569.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301323,"type":"yidong"},{"seq":653151886,"ctime":1702516275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653151886.shtml","title":"\u65b0\u83b1\u798f\uff1a12\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165131.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301323,"type":"yidong"},{"seq":653108286,"ctime":1702430968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653108286.shtml","title":"\u65b0\u83b1\u798f\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165231.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301323,"type":"yidong"},{"seq":653065579,"ctime":1702342819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653065579.shtml","title":"\u65b0\u83b1\u798f\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165222.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301323,"type":"yidong"},{"seq":653024485,"ctime":1702261718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653024485.shtml","title":"\u65b0\u83b1\u798f\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165148.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301323,"type":"yidong"},{"seq":652974309,"ctime":1701997923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652974309.shtml","title":"\u65b0\u83b1\u798f\uff1a12\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165128.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301323,"type":"yidong"},{"seq":652934073,"ctime":1701913160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652934073.shtml","title":"\u65b0\u83b1\u798f\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165131.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301323,"type":"yidong"},{"seq":652892303,"ctime":1701828549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652892303.shtml","title":"\u65b0\u83b1\u798f\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516575.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301323,"type":"yidong"},{"seq":652839643,"ctime":1701738581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652839643.shtml","title":"\u65b0\u83b1\u798f\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165161.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301323,"type":"yidong"},{"seq":652796208,"ctime":1701656290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652796208.shtml","title":"\u65b0\u83b1\u798f\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165151.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301323,"type":"yidong"},{"seq":652745698,"ctime":1701394765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652745698.shtml","title":"\u65b0\u83b1\u798f\uff1a11\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165110.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301323,"type":"yidong"},{"seq":652699793,"ctime":1701307157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652699793.shtml","title":"\u65b0\u83b1\u798f\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165180.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301323,"type":"yidong"},{"seq":652653412,"ctime":1701219589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652653412.shtml","title":"\u65b0\u83b1\u798f\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165652.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b34.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301323,"type":"yidong"},{"seq":652610806,"ctime":1701133775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652610806.shtml","title":"\u65b0\u83b1\u798f\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165205.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301323,"type":"yidong"},{"seq":652563869,"ctime":1701046088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652563869.shtml","title":"\u65b0\u83b1\u798f\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165152.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301323,"type":"yidong"},{"seq":652513032,"ctime":1700787194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652513032.shtml","title":"\u65b0\u83b1\u798f\uff1a11\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165179.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301323,"type":"yidong"},{"seq":652467407,"ctime":1700700526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652467407.shtml","title":"\u65b0\u83b1\u798f\uff1a11\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165203.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301323,"type":"yidong"},{"seq":652424554,"ctime":1700614136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652424554.shtml","title":"\u65b0\u83b1\u798f\uff1a11\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301323,"type":"yidong"},{"seq":652381432,"ctime":1700527905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652381432.shtml","title":"\u65b0\u83b1\u798f\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165559.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301323,"type":"yidong"},{"seq":652338663,"ctime":1700441445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652338663.shtml","title":"\u65b0\u83b1\u798f\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165338.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301323,"type":"yidong"},{"seq":652293602,"ctime":1700184553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652293602.shtml","title":"\u65b0\u83b1\u798f\uff1a11\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301323,"type":"yidong"},{"seq":652293603,"ctime":1700184510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652293603.shtml","title":"293\u5bb6\u516c\u53f8\u83b7\u673a\u6784\u8c03\u7814\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301323,"type":"yidong"},{"seq":652254216,"ctime":1700098757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652254216.shtml","title":"\u65b0\u83b1\u798f\uff1a11\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165382.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301323,"type":"yidong"}]
2024-05-20,33.00,33.87,32.82,33.0700,14251,47227100,5.77;2024-05-17,32.58,33.10,32.34,33.0800,9474,31017800,3.84;2024-05-16,33.16,33.40,32.32,32.5000,8071,26498800,3.27;2024-05-15,32.97,33.28,32.58,32.8100,7929,26110300,3.21;2024-05-14,32.31,33.20,32.31,33.0000,8528,28118700,3.45;2024-05-13,33.18,33.21,32.38,32.4600,13239,43253700,5.36;2024-05-10,34.65,35.10,33.18,33.2700,17397,58769900,7.05;2024-05-09,33.60,35.15,33.60,34.6800,21621,74668800,8.76;2024-05-08,33.42,34.86,33.21,33.9400,24204,82602600,9.80;2024-05-07,33.20,33.58,33.01,33.4500,12146,40522500,4.92;2024-05-06,33.06,33.80,32.67,33.2000,12146,40226200,4.92;2024-04-30,32.16,33.48,32.04,32.9100,14402,46976500,5.83;2024-04-29,31.80,32.41,31.70,32.2600,13398,43033000,5.43;2024-04-26,31.75,32.40,31.31,31.9300,16175,51535400,6.55;2024-04-25,31.00,31.53,30.80,30.9400,10806,33712700,4.38;2024-04-24,29.80,31.60,29.72,31.3500,15234,46847400,6.17;2024-04-23,29.81,30.25,29.60,29.8000,7811,23354900,3.16;2024-04-22,30.21,30.73,29.06,29.8000,13071,39064300,5.29;2024-04-19,29.80,31.90,29.75,31.0200,16984,52368000,6.88;2024-04-18,30.53,31.00,29.80,29.8800,11143,33700900,4.51;2024-04-17,28.72,30.72,28.72,30.5300,15729,47400500,6.37;2024-04-16,31.60,31.60,27.71,27.7600,17607,50795800,7.13;2024-04-15,33.75,34.33,30.92,31.8100,21159,68647500,8.57;2024-04-12,33.46,35.08,33.40,33.7200,20567,70132700,8.33;2024-04-11,32.70,34.88,32.03,33.6200,19668,66604200,7.96;2024-04-10,34.34,34.62,32.80,32.8800,21700,72960000,8.79;2024-04-09,33.62,35.25,32.70,34.9400,25970,88876700,10.52;2024-04-08,34.12,35.59,33.58,33.6200,24803,85751700,10.04;2024-04-03,33.90,35.55,33.20,35.5500,28765,99928300,11.65;2024-04-02,34.44,35.69,33.72,34.0900,23448,81426800,9.50;2024-04-01,33.42,34.95,33.26,34.7700,24238,83039300,9.82;2024-03-29,32.76,34.85,32.45,33.7200,23876,81060300,9.67;2024-03-28,32.26,33.38,31.81,32.7600,17310,56453900,7.01;2024-03-27,33.02,34.44,32.39,32.3900,27057,90288000,10.96;2024-03-26,31.00,33.64,30.84,33.6400,27231,88329200,11.03;2024-03-25,32.22,32.47,30.83,31.0800,15100,47906100,6.11;2024-03-22,33.45,33.56,32.30,32.6100,16015,52524200,6.49;2024-03-21,34.22,34.22,32.96,33.6300,21238,71148600,8.60;2024-03-20,32.48,34.48,32.41,34.4200,23550,79169800,9.54;2024-03-19,32.50,33.33,32.34,32.5600,17161,56352100,6.95;2024-03-18,31.60,32.90,31.41,32.6600,18239,58932700,7.39;2024-03-15,31.19,31.66,30.56,31.5700,19028,59201400,7.71;2024-03-14,31.20,33.49,30.76,31.6000,29694,95576100,12.02;2024-03-13,30.67,31.09,30.50,30.8600,12212,37584200,4.95;2024-03-12,30.49,30.84,30.11,30.6500,12507,38123100,5.07;2024-03-11,29.59,30.75,29.59,30.5400,12502,37984400,5.06;2024-03-08,29.70,30.07,29.05,29.7900,16302,48198400,6.60;2024-03-07,30.18,31.32,29.88,30.0800,23764,72456000,9.62;2024-03-06,29.42,30.19,28.90,29.9800,17542,51871400,7.10;2024-03-05,29.15,30.17,28.78,29.7200,19014,56458900,7.70;2024-03-04,29.01,29.40,28.31,29.3400,12667,36732100,5.13;2024-03-01,28.85,29.18,28.49,29.0000,11357,32794500,4.60;2024-02-29,27.15,28.51,27.14,28.4200,15022,42232000,6.08;2024-02-28,30.08,31.00,27.53,27.6000,23252,67971400,9.42;2024-02-27,29.04,30.16,28.68,30.0500,14253,42038500,5.77;2024-02-26,28.60,29.70,28.50,29.2100,19888,57765400,8.05;2024-02-23,27.28,28.66,27.03,28.5200,18487,51601300,7.49;2024-02-22,26.21,27.27,26.21,27.2300,12652,34037400,5.12;2024-02-21,26.45,27.30,25.82,26.5400,16337,43757200,6.62;2024-02-20,26.10,26.56,25.53,26.5000,13192,34621400,5.34;2024-02-19,25.05,26.38,25.00,26.0700,21637,55931900,8.76;2024-02-08,23.12,25.46,23.12,25.1800,23990,57872000,9.71;2024-02-07,24.00,25.37,22.22,23.0000,23601,56111500,9.56;2024-02-06,21.94,23.98,20.70,23.3400,17115,38183400,6.93;2024-02-05,25.97,25.97,21.85,22.5100,18627,43109300,7.54;2024-02-02,27.96,27.96,24.73,25.7100,12183,31917600,4.93;2024-02-01,27.89,27.96,26.76,27.2900,9843,26968900,3.99;2024-01-31,29.80,29.80,27.64,27.8500,11655,33318300,4.72;2024-01-30,30.90,30.90,29.47,29.4700,13573,40904800,5.50;2024-01-29,31.98,32.14,30.77,30.9100,16357,51629000,6.62;2024-01-26,31.43,32.28,31.26,31.4300,7390,23530100,2.99;2024-01-25,30.48,31.54,30.12,31.4600,8202,25409200,3.32;2024-01-24,30.35,30.79,29.25,30.4600,9570,28774000,3.88;2024-01-23,30.35,30.50,29.81,30.2200,8476,25545400,3.43;2024-01-22,32.82,32.82,30.19,30.4100,10953,34416300,4.44;2024-01-19,34.04,34.04,32.58,32.6000,6598,21724300,2.67;2024-01-18,33.58,33.58,32.19,33.0100,9806,32237100,3.97;2024-01-17,34.36,34.45,33.48,33.5100,6522,22126600,2.64;2024-01-16,34.79,35.02,33.75,34.3400,8313,28499700,3.37;2024-01-15,34.96,35.25,34.50,34.8900,6312,21989900,2.56;2024-01-12,35.73,36.33,35.31,35.3200,7371,26362500,2.98;2024-01-11,35.50,35.95,34.92,35.7800,7149,25353700,2.90;2024-01-10,35.59,35.98,34.68,35.2600,7548,26583400,3.06;2024-01-09,35.80,36.29,35.40,35.7100,7301,26144300,2.96;2024-01-08,36.50,36.55,35.71,35.8000,6837,24604000,2.77;2024-01-05,37.14,37.28,36.26,36.4400,7282,26746300,2.95;2024-01-04,37.00,37.22,36.72,36.8400,6677,24683100,2.70;2024-01-03,37.60,37.92,36.74,37.1200,10261,38170000,4.16;2024-01-02,37.31,38.49,37.06,37.7700,15423,58430200,6.25;2023-12-29,36.80,37.09,36.73,36.9900,7090,26196700,2.87;2023-12-28,35.58,37.03,35.51,36.8200,11283,41166400,4.57;2023-12-27,35.07,35.83,35.00,35.6000,7440,26387200,3.01;2023-12-26,35.18,35.48,35.01,35.0600,6259,22021900,2.53;2023-12-25,35.80,36.10,35.16,35.3400,7285,25813700,2.95;2023-12-22,36.24,36.69,35.75,35.9300,9376,33842200,3.80;2023-12-21,36.31,36.38,35.19,36.2400,9882,35415200,4.00;2023-12-20,35.99,36.75,35.73,36.1200,9400,34182300,3.81;2023-12-19,35.77,36.14,35.40,35.9700,6530,23341400,2.64;2023-12-18,36.28,36.57,35.70,35.7800,7480,26963200,3.03;2023-12-15,36.42,36.76,36.22,36.3600,5307,19341900,2.15;2023-12-14,36.88,37.13,36.00,36.4000,7910,29054800,3.20;2023-12-13,37.13,37.36,36.60,36.8100,7794,28779700,3.16;2023-12-12,37.29,37.42,36.90,37.1200,6783,25192500,2.75;2023-12-11,36.75,37.36,36.36,37.3000,10090,37278000,4.09;2023-12-08,37.20,37.68,36.86,36.8600,9158,34053500,3.71;2023-12-07,37.51,37.63,36.33,37.4100,15778,58655800,6.39;2023-12-06,37.99,38.88,37.70,38.0600,7443,28525900,3.18;2023-12-05,38.64,38.66,37.78,37.7800,5548,21183300,2.37;2023-12-04,38.90,39.13,38.66,38.7000,5613,21798300,2.40;2023-12-01,38.72,39.20,38.00,38.8400,6038,23378000,2.58;2023-11-30,39.22,39.35,38.24,38.6800,6624,25635100,2.83;2023-11-29,39.65,39.76,39.08,39.1600,6064,23889700,2.59;2023-11-28,38.86,39.84,38.78,39.6200,9265,36626300,3.96;2023-11-27,38.80,39.47,38.09,38.9400,7641,29792700,3.27;2023-11-24,39.93,40.00,38.70,38.9300,8955,35034000,3.83;2023-11-23,39.51,40.45,39.51,40.0500,6942,27724800,2.97;2023-11-22,40.45,40.65,39.62,39.6300,9226,36896700,3.95