[{"seq":673773171,"ctime":1767668933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673773171.shtml","title":"\u8fd9\u4e00\u524d\u6cbf\u6280\u672f\u677f\u5757\u5ef6\u7eed\u5f3a\u52bf\uff0c\u591a\u80a120cm\u6da8\u505c\uff01","source":"\u8bc1\u5238\u65e5\u62a5\u4e4b\u58f0","stocks":301330,"type":"news"},{"seq":673772778,"ctime":1767667819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673772778.shtml","title":"\u6caa\u6307\u518d\u521b10\u5e74\u65b0\u9ad8 \u8111\u673a\u63a5\u53e3\u5ef6\u7eed\u6da8\u52bf \u9898\u6750\u201c\u904d\u5730\u5f00\u82b1\u201d","source":"\u8d22\u95fb","stocks":301330,"type":"news"},{"seq":673770450,"ctime":1767662850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673770450.shtml","title":"\u8111\u673a\u63a5\u53e3\u677f\u5757\u518d\u5ea6\u5927\u6da8\uff0c\u5357\u4eac\u718a\u732b\u7b49\u591a\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301330,"type":"news"},{"seq":673769504,"ctime":1767661687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769504.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51658818.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301330,"type":"yidong"},{"seq":673764773,"ctime":1767654106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673764773.shtml","title":"\u9a6c\u65af\u514b\u70b9\u71c3\u201c\u91cf\u4ea7\u8ba1\u5212\u201d \u8111\u673a\u63a5\u53e3\u6210\u5f00\u5e74\u7206\u6b3e\u6982\u5ff5","source":"\u6bcf\u65e5\u5546\u62a5","stocks":301330,"type":"news"},{"seq":673761814,"ctime":1767621894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673761814.shtml","title":"\u4ea7\u4e1a\u8fce\u6765\u9ec4\u91d1\u53d1\u5c55\u5951\u673a \u8111\u673a\u63a5\u53e3\u6982\u5ff55\u65e5\u5f3a\u52bf\u7206\u53d1","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":301330,"type":"news"},{"seq":673753368,"ctime":1767613978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673753368.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a\u516c\u53f8\u8111\u673a\u539f\u578b\u673a\u6309\u8ba1\u5212\u6b63\u5e38\u63a8\u8fdb","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301330,"type":"yidong"},{"seq":673747455,"ctime":1767607202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673747455.shtml","title":"\u6982\u5ff5\u7ec6\u5206|\u8111\u673a\u63a5\u53e3\u65b0\u589e\u795e\u7ecf\u5eb7\u590d\u3001\u8111\u4fe1\u53f7\u91c7\u96c6\u3001\u8111\u673a\u82af\u7247\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":301330,"type":"yidong"},{"seq":673747439,"ctime":1767607123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673747439.shtml","title":"\u9a6c\u65af\u514b\u91cf\u4ea7\u5ba3\u8a00\u5f15\u7206\u5e02\u573a\uff01\u8111\u673a\u63a5\u53e3\u5546\u4e1a\u5316\u63d0\u901f\uff0c\u4e2d\u56fd\u4ea7\u4e1a\u96c6\u7fa4\u5d1b\u8d77","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":301330,"type":"news"},{"seq":673740966,"ctime":1767599485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673740966.shtml","title":"\u71b5\u57fa\u79d1\u628001\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301330,"type":"yidong"},{"seq":673739816,"ctime":1767597831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673739816.shtml","title":"AI\u5e94\u7528\u6982\u5ff5\u4e0a\u626c \u5f53\u8679\u79d1\u6280\u3001\u84dd\u8272\u5149\u6807\u7b49\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301330,"type":"news"},{"seq":673737370,"ctime":1767590388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673737370.shtml","title":"2026\u5e74\u5c06\u91cf\u4ea7\uff01\u8fd9\u4e00\u677f\u5757\u8d85\u5341\u53ea\u6982\u5ff5\u80a1\u201c20CM\u201d\u6da8\u505c\uff01","source":"\u8bc1\u5238\u65e5\u62a5\u4e4b\u58f0","stocks":301330,"type":"news"},{"seq":673736378,"ctime":1767587009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673736378.shtml","title":"\u71b5\u57fa\u79d1\u6280\u65e9\u76d8\u6da8\u505c \u6b63\u5728\u6ce8\u518c\u8111\u673a\u5408\u8d44\u516c\u53f8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301330,"type":"news"},{"seq":673734938,"ctime":1767583267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673734938.shtml","title":"1\u67084\u65e56\u5bb6\u516c\u53f8\u83b7\u57fa\u91d1\u8c03\u7814","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301330,"type":"yidong"},{"seq":673733680,"ctime":1767580039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673733680.shtml","title":"\u9a6c\u65af\u514b\u53d1\u58f0 A\u80a1\u8111\u673a\u63a5\u53e3\u6982\u5ff5\u65e9\u76d8\u5927\u5e45\u62c9\u5347","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301330,"type":"news"},{"seq":673732837,"ctime":1767578025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673732837.shtml","title":"\u8111\u673a\u63a5\u53e3\u677f\u5757\u6301\u7eed\u5927\u6da8\uff0c\u71b5\u57fa\u79d1\u6280\u7b4910\u4f59\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301330,"type":"news"},{"seq":673731044,"ctime":1767575374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673731044.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51654195.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301330,"type":"yidong"},{"seq":673730164,"ctime":1767575088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673730164.shtml","title":"\u9a6c\u65af\u514b\u5b8f\u56fe\u7684\u4e0b\u4e00\u4e2a\u7bc7\u7ae0\uff0c\u8111\u673a\u63a5\u53e3\uff0c2026\u5e74\u5c06\u542f\u52a8\u5927\u89c4\u6a21\u91cf\u4ea7\uff0c\u6709\u671b\u89e3\u9501\u4eba\u673a\u534f\u540c\u7ec8\u6781\u5f62\u6001","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":301330,"type":"news"},{"seq":673658268,"ctime":1767143629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658268.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51656138.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301330,"type":"yidong"},{"seq":673632372,"ctime":1767088585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673632372.shtml","title":"\u5934\u90e8\u8f66\u4f01\u5168\u56fd\u95e8\u5e97\u667a\u6167\u7ba1\u7406\u65b0\u6807\u6746\uff01\u6765\u770b\u98de\u4e66\u00d7\u71b5\u57fa\u4e92\u8054\u5982\u4f55\u8fbe\u6210","source":"\u71b5\u57fa\u79d1\u6280\u5b98\u5fae","author":"ZKTeco","stocks":301330,"type":"yidong"},{"seq":673627492,"ctime":1767081075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673627492.shtml","title":"\u71b5\u57fa\u79d1\u628012\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301330,"type":"yidong"},{"seq":673625682,"ctime":1767077509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673625682.shtml","title":"\u76f4\u7ebf\u62c9\u5347\uff0c20%\u6da8\u505c\uff01\u4e00\u5219\u6d88\u606f\uff0c\u7a81\u7136\u5f15\u7206\uff01","source":"\u5238\u5546\u4e2d\u56fd","author":"\u9648\u94ed","stocks":301330,"type":"news"},{"seq":673623686,"ctime":1767069859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673623686.shtml","title":"Meta\u5ba3\u5e03\u91cd\u5927\u6536\u8d2d\uff0cAI\u667a\u80fd\u4f53\u7206\u53d1\uff0c\u9ad8\u589e\u957f\u6f5c\u529b\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301330,"type":"news"},{"seq":673622405,"ctime":1767064883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673622405.shtml","title":"Meta\u6536\u8d2dAI\u667a\u80fd\u4f53\u521b\u4f01Manus A\u80a1\u76f8\u5173\u6982\u5ff5\u9707\u8361\u62c9\u5347","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301330,"type":"news"},{"seq":673621399,"ctime":1767061783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673621399.shtml","title":"\u5927\u6a21\u578b\u516c\u53f8\u96c6\u4e2d\u4e0a\u5e02\u50ac\u5316AI\u4ea7\u4e1a \u592a\u5e73\u6d0b\u8bc1\u5238\u63a8\u8350\u5173\u6ce8\u6d77\u5149\u4fe1\u606f\u3001\u8054\u60f3\u7b49","source":"\u667a\u901a\u8d22\u7ecf","stocks":301330,"type":"news"},{"seq":673618918,"ctime":1767057076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673618918.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165956.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301330,"type":"yidong"},{"seq":673584460,"ctime":1766970823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584460.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165734.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301330,"type":"yidong"},{"seq":673535056,"ctime":1766711391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535056.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651441.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301330,"type":"yidong"},{"seq":673500339,"ctime":1766625022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500339.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165492.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301330,"type":"yidong"},{"seq":673463450,"ctime":1766538651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673463450.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165816.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301330,"type":"yidong"},{"seq":673456193,"ctime":1766499078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673456193.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a\u4e8c\u7ea7\u5e02\u573a\u80a1\u4ef7\u6ce2\u52a8\u53d7\u591a\u65b9\u9762\u56e0\u7d20\u7efc\u5408\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301330,"type":"yidong"},{"seq":673428238,"ctime":1766452122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428238.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651054.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301330,"type":"yidong"},{"seq":673388206,"ctime":1766366045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388206.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165743.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301330,"type":"yidong"},{"seq":673354619,"ctime":1766140762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673354619.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u505a\u597d\u5404\u9879\u7ecf\u8425\u7ba1\u7406\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301330,"type":"yidong"},{"seq":673352775,"ctime":1766136687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673352775.shtml","title":"\u4ee5\u6280\u672f\u521b\u65b0\u8d62\u5f97\u4ea7\u4e1a\u754c\u8ba4\u53ef | \u71b5\u57fa\u79d1\u6280\u8363\u81ba\u4e09\u9879\u884c\u4e1a\u6743\u5a01\u5927\u5956","source":"\u71b5\u57fa\u79d1\u6280\u5b98\u5fae","author":"ZKTeco","stocks":301330,"type":"yidong"},{"seq":673338734,"ctime":1766106565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673338734.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165422.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301330,"type":"yidong"},{"seq":673303727,"ctime":1766020446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303727.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165692.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301330,"type":"yidong"},{"seq":673270772,"ctime":1765933940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673270772.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165537.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301330,"type":"yidong"},{"seq":673236541,"ctime":1765847427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673236541.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165640.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301330,"type":"yidong"},{"seq":673227292,"ctime":1765804190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673227292.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a\u516c\u53f8\u4ea7\u54c1\u9500\u552e\u8986\u76d6\u8d85\u8fc7100\u4e2a\u56fd\u5bb6\u548c\u5730\u533a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301330,"type":"yidong"},{"seq":673198205,"ctime":1765760981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198205.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165700.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301330,"type":"yidong"},{"seq":673153314,"ctime":1765501509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153314.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165578.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301330,"type":"yidong"},{"seq":673146359,"ctime":1765456784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673146359.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a\u516c\u53f8\u5bf9\u5916\u6295\u8d44\u5408\u8d44\u516c\u53f8\u672a\u8fbe\u5230\u4fe1\u606f\u62ab\u9732\u6807\u51c6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301330,"type":"yidong"},{"seq":673133673,"ctime":1765444321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673133673.shtml","title":"\u53cc\u5956\u52a0\u5195\uff01\u71b5\u57fa\u79d1\u6280\u95ea\u80002025\u7269\u8054\u7f51\u4ea7\u4e1a\u5927\u4f1a\uff0c\u5171\u521bAI+\u65e0\u4eba\u5316\u573a\u666f\u751f\u6001\u672a\u6765","source":"\u71b5\u57fa\u79d1\u6280\u5b98\u5fae","author":"ZKTeco","stocks":301330,"type":"yidong"},{"seq":673122721,"ctime":1765415272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122721.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165752.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301330,"type":"yidong"},{"seq":673091231,"ctime":1765328642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091231.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165688.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301330,"type":"yidong"},{"seq":673058973,"ctime":1765242373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673058973.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165958.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301330,"type":"yidong"},{"seq":673024692,"ctime":1765156139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024692.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165548.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301330,"type":"yidong"},{"seq":672983160,"ctime":1764897169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983160.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165447.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301330,"type":"yidong"},{"seq":672949697,"ctime":1764810330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949697.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165626.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301330,"type":"yidong"},{"seq":672927472,"ctime":1764749364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672927472.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a\u516c\u53f8\u751f\u4ea7\u7ecf\u8425\u4e00\u5207\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301330,"type":"yidong"},{"seq":672919112,"ctime":1764724113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919112.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165545.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301330,"type":"yidong"},{"seq":672885761,"ctime":1764637778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885761.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165903.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301330,"type":"yidong"},{"seq":672849555,"ctime":1764551102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849555.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165735.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301330,"type":"yidong"},{"seq":672806631,"ctime":1764292300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672806631.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165956.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301330,"type":"yidong"},{"seq":672753550,"ctime":1764151359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672753550.shtml","title":"\u5168\u7403\u79d1\u521b\u8d4b\u80fd\u6c14\u5019\u6cbb\u7406\uff01\u71b5\u57fa\u79d1\u6280\u786c\u6838\u62a4\u822a\u8054\u5408\u56fdCOP30\u5cf0\u4f1a","source":"\u71b5\u57fa\u79d1\u6280\u5b98\u5fae","author":"ZKTeco","stocks":301330,"type":"yidong"},{"seq":672709564,"ctime":1764032839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709564.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165911.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301330,"type":"yidong"},{"seq":672679317,"ctime":1763946503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679317.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165652.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301330,"type":"yidong"},{"seq":672640711,"ctime":1763687255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640711.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165782.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301330,"type":"yidong"},{"seq":672633701,"ctime":1763644118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672633701.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a\u516c\u53f8\u8111\u673a\u6280\u672f\u4e3b\u8981\u805a\u7126\u6559\u80b2\u3001\u533b\u7597\u3001\u517b\u8001\u4e09\u5927\u6838\u5fc3\u5e94\u7528\u573a\u666f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301330,"type":"yidong"},{"seq":672614983,"ctime":1763610816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672614983.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a\u6536\u8d2d\u7684\u9f99\u4e4b\u6e90\u516c\u53f8\u76f8\u5173\u4ea7\u54c1\u672a\u6d89\u53ca\u519b\u5de5\u9886\u57df","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301330,"type":"yidong"},{"seq":672611228,"ctime":1763601001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611228.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651179.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301330,"type":"yidong"},{"seq":672580430,"ctime":1763514667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580430.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651580.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301330,"type":"yidong"},{"seq":672559501,"ctime":1763456967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672559501.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff0c\u51fa\u5165\u53e3\u63a7\u5236\u9886\u57df\u7a33\u5c45\u5168\u7403\u7b2c\u4e09\uff01","source":"\u71b5\u57fa\u79d1\u6280\u5b98\u5fae","author":"ZKTeco","stocks":301330,"type":"yidong"},{"seq":672549355,"ctime":1763428194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549355.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165883.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301330,"type":"yidong"},{"seq":672542982,"ctime":1763392553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672542982.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a\u516c\u53f8\u8111\u673a\u4e1a\u52a1\u9884\u8ba1\u4e8e2026\u5e743\u6708\u63a8\u51fa\u539f\u578b\u673a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301330,"type":"news"},{"seq":672525431,"ctime":1763369136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672525431.shtml","title":"\u71b5\u57fa\u79d1\u6280\u4e0eNeuroSky\u6210\u7acb\u5408\u8d44\u516c\u53f8\uff0c\u5171\u542f\u60c5\u611f\u611f\u77e5\u65b0\u7eaa\u5143","source":"\u71b5\u57fa\u79d1\u6280\u5b98\u5fae","author":"ZKTeco","stocks":301330,"type":"yidong"},{"seq":672515247,"ctime":1763341916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515247.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165494.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301330,"type":"yidong"},{"seq":672477605,"ctime":1763082419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477605.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165725.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301330,"type":"yidong"},{"seq":672449544,"ctime":1762996325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449544.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651302.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301330,"type":"yidong"},{"seq":672418112,"ctime":1762911643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418112.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165849.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301330,"type":"yidong"},{"seq":672387481,"ctime":1762825212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387481.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165768.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301330,"type":"yidong"},{"seq":672353470,"ctime":1762738797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353470.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165948.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301330,"type":"yidong"},{"seq":672324227,"ctime":1762508356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324227.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a\u516c\u53f8\u53c2\u4e0e\u6295\u8d44\u7684\u5174\u725b\u4e91\u57df\u57fa\u91d1\u6295\u8d44\u4e86\u5317\u4eac\u7075\u8db3\u65f6\u4ee3\u79d1\u6280\u6709\u9650\u516c\u53f8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301330,"type":"yidong"},{"seq":672314700,"ctime":1762479617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672314700.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165949.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301330,"type":"yidong"},{"seq":672284813,"ctime":1762393187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672284813.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651155.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301330,"type":"yidong"},{"seq":672262961,"ctime":1762334509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672262961.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a\u5171\u5efa\u5168\u7403\u8111\u673a\u63a5\u53e3\u884c\u4e1a\u65b0\u751f\u6001","source":"\u71b5\u57fa\u79d1\u6280\u5b98\u5fae","author":"ZKTeco","stocks":301330,"type":"yidong"},{"seq":672254167,"ctime":1762306784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254167.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651284.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301330,"type":"yidong"},{"seq":672223951,"ctime":1762220385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672223951.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165692.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301330,"type":"yidong"},{"seq":672189261,"ctime":1762133985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189261.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651103.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301330,"type":"yidong"},{"seq":672149791,"ctime":1761874737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672149791.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651613.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301330,"type":"yidong"},{"seq":54748141,"ctime":1761840152,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54748141.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a\u71b5\u57fa\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a\uff08\u82f1\u6587\u7248\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301330,"type":"notice"},{"seq":672118208,"ctime":1761788351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118208.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651271.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301330,"type":"yidong"},{"seq":672100733,"ctime":1761737702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672100733.shtml","title":"\u559c\u62a5\uff01\u71b5\u57fa\u79d1\u6280\u518d\u83b75\u9879\u5927\u5956","source":"\u71b5\u57fa\u79d1\u6280\u5b98\u5fae","author":"ZKTeco","stocks":301330,"type":"yidong"},{"seq":672086116,"ctime":1761701899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086116.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651297.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301330,"type":"yidong"},{"seq":54643719,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54643719.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301330,"type":"notice"},{"seq":672052940,"ctime":1761615516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672052940.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651951.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301330,"type":"yidong"},{"seq":672018010,"ctime":1761529064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018010.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165990.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301330,"type":"yidong"},{"seq":671977809,"ctime":1761269887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671977809.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651140.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301330,"type":"yidong"},{"seq":671946766,"ctime":1761183462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671946766.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165916.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301330,"type":"yidong"},{"seq":671913436,"ctime":1761097128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913436.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165973.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301330,"type":"yidong"},{"seq":671882042,"ctime":1761010651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882042.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651632.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301330,"type":"yidong"},{"seq":671858179,"ctime":1760956692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671858179.shtml","title":"\u71b5\u57fa\u79d1\u62804.16\u4ebf\u5143\u6536\u8d2d\u9f99\u4e4b\u6e9055%\u80a1\u6743\uff0c\u52a0\u901f\u667a\u6167\u751f\u6d3b\u5e03\u5c40","source":"\u71b5\u57fa\u79d1\u6280\u5b98\u5fae","author":"ZKTeco","stocks":301330,"type":"yidong"},{"seq":671847215,"ctime":1760924296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847215.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651212.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301330,"type":"yidong"},{"seq":671818382,"ctime":1760696635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671818382.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a\u6536\u8d2d\u9f99\u4e4b\u6e9055%\u80a1\u6743\u4ea4\u6613\u5bf9\u4ef7\u4e3a4.16\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301330,"type":"yidong"},{"seq":671807386,"ctime":1760665122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671807386.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165793.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301330,"type":"yidong"},{"seq":671774428,"ctime":1760578656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774428.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165965.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301330,"type":"yidong"},{"seq":671741496,"ctime":1760492259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671741496.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651512.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301330,"type":"yidong"},{"seq":671707901,"ctime":1760405830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671707901.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651438.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301330,"type":"yidong"},{"seq":671671714,"ctime":1760319374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671671714.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652449.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301330,"type":"yidong"},{"seq":671626310,"ctime":1760060218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671626310.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653422.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301330,"type":"yidong"},{"seq":671592253,"ctime":1759973863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671592253.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651836.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301330,"type":"yidong"},{"seq":671532467,"ctime":1759196251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671532467.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651686.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301330,"type":"yidong"},{"seq":671495309,"ctime":1759109677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671495309.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51654060.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301330,"type":"yidong"},{"seq":671444377,"ctime":1758850466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671444377.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653580.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301330,"type":"yidong"},{"seq":671409812,"ctime":1758764096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671409812.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653698.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301330,"type":"yidong"},{"seq":671376326,"ctime":1758677713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671376326.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653387.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301330,"type":"yidong"},{"seq":671353250,"ctime":1758619653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671353250.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a\u4ee5\u786c\u6838AI\u9ed1\u79d1\u6280\uff0c\u91cd\u5851\u4f01\u4e1a\u7cbe\u51c6\u7528\u5de5\u65b0\u8303\u5f0f","source":"\u71b5\u57fa\u79d1\u6280\u5b98\u5fae","author":"ZKTeco","stocks":301330,"type":"yidong"},{"seq":671342850,"ctime":1758591285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671342850.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51654246.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a32.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301330,"type":"yidong"},{"seq":671317612,"ctime":1758536285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671317612.shtml","title":"\u71b5\u57fa\u79d1\u6280\u643a\u624b\u5927\u8fde\u7406\u5de5\u5927\u5b66\uff0c\u5171\u521b\u8111\u673a\u63a5\u53e3\u4ea7\u4e1a\u65b0\u751f\u6001","source":"\u71b5\u57fa\u79d1\u6280\u5b98\u5fae","author":"ZKTeco","stocks":301330,"type":"yidong"},{"seq":671304682,"ctime":1758504913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671304682.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51654488.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301330,"type":"yidong"},{"seq":671262333,"ctime":1758245710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671262333.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51654771.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301330,"type":"yidong"},{"seq":671230162,"ctime":1758159345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671230162.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653723.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301330,"type":"yidong"},{"seq":671197201,"ctime":1758072904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671197201.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51654260.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301330,"type":"yidong"},{"seq":671164777,"ctime":1757986499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671164777.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652810.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301330,"type":"yidong"},{"seq":671140915,"ctime":1757931650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671140915.shtml","title":"\u71b5\u57fa\u79d1\u6280\u65d7\u4e0b\u71b5\u4e91\u8111\u673a\u6b63\u5f0f\u52a0\u5165\u8111\u673a\u63a5\u53e3\u4ea7\u4e1a\u8054\u76df","source":"\u71b5\u57fa\u79d1\u6280\u5b98\u5fae","author":"ZKTeco","stocks":301330,"type":"news"},{"seq":671128473,"ctime":1757900084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671128473.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653174.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301330,"type":"yidong"},{"seq":671088054,"ctime":1757640871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671088054.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51654412.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301330,"type":"yidong"},{"seq":671055098,"ctime":1757554470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671055098.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653834.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301330,"type":"yidong"},{"seq":671022061,"ctime":1757468126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671022061.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652175.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301330,"type":"yidong"},{"seq":54161229,"ctime":1757433751,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250910\/54161229.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a\u71b5\u57fa\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u82f1\u6587\u7248","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301330,"type":"notice"},{"seq":671009083,"ctime":1757420182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/671009083.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a\u516c\u53f8\u8111\u673a\u4e1a\u52a1\u9884\u8ba1\u4e8e2026\u5e743\u6708\u63a8\u51fa\u539f\u578b\u673a","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301330,"type":"news"},{"seq":670989041,"ctime":1757381734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670989041.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653361.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301330,"type":"yidong"},{"seq":670964883,"ctime":1757327027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670964883.shtml","title":"\u71b5\u57fa\u79d1\u6280\u4eae\u76f82025\u6295\u6d3d\u4f1a\uff0c\u4ee5\u79d1\u6280\u5171\u521b\u7f8e\u597d\u667a\u6167\u4e16\u754c","source":"\u71b5\u57fa\u79d1\u6280\u5b98\u5fae","author":"ZKTeco","stocks":301330,"type":"yidong"},{"seq":670952454,"ctime":1757295236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670952454.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51657556.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a31.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301330,"type":"yidong"},{"seq":670921147,"ctime":1757058619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670921147.shtml","title":"\u71b5\u57fa\u79d1\u628009\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301330,"type":"yidong"},{"seq":670913888,"ctime":1757036152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670913888.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653350.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301330,"type":"yidong"},{"seq":670882022,"ctime":1756949800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670882022.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652906.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301330,"type":"yidong"},{"seq":670853892,"ctime":1756863336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670853892.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51655230.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301330,"type":"yidong"},{"seq":670821727,"ctime":1756776952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670821727.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51656902.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301330,"type":"yidong"},{"seq":670787913,"ctime":1756691250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670787913.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51657970.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301330,"type":"yidong"},{"seq":670757179,"ctime":1756461833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670757179.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u8dcc-1.75%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.59%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301330,"type":"news"},{"seq":670748500,"ctime":1756438967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670748500.shtml","title":"\u71b5\u57fa\u79d1\u62802025\u5e74\u534a\u5e74\u62a5\uff1a\u521b\u65b0\u5f15\u9886\u4e1a\u7ee9\u53d1\u5c55\uff0c\u4e91\u8ba2\u9605\u4e1a\u52a1\u6210\u957f\u4eae\u773c\uff0c\u524d\u77bb\u5e03\u5c40\u8111\u673a\u63a5\u53e3","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301330,"type":"news"},{"seq":670744908,"ctime":1756431488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670744908.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51659042.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301330,"type":"yidong"},{"seq":670718778,"ctime":1756367505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670718778.shtml","title":"\u71b5\u57fa\u79d1\u628008\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301330,"type":"yidong"},{"seq":670711068,"ctime":1756345117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670711068.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51658853.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301330,"type":"yidong"},{"seq":670675217,"ctime":1756258779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670675217.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653613.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301330,"type":"yidong"},{"seq":53861357,"ctime":1756224448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53861357.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301330,"type":"notice"},{"seq":53861257,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53861257.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301330,"type":"notice"},{"seq":670651608,"ctime":1756199685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670651608.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da69323.56\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f18.56%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301330,"type":"yidong"},{"seq":670640962,"ctime":1756172367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670640962.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51654137.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301330,"type":"yidong"},{"seq":670616441,"ctime":1756114741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670616441.shtml","title":"\u71b5\u57fa\u79d1\u6280\u53d1\u5e032025\u65e0\u4eba\u503c\u5b88\u573a\u666f\u767d\u76ae\u4e66\uff0c\u6d1e\u5bdf\u667a\u6167\u672a\u6765\u65b0\u8d8b\u52bf","source":"\u71b5\u57fa\u79d1\u6280\u5b98\u5fae","author":"ZKTeco","stocks":301330,"type":"yidong"},{"seq":670603254,"ctime":1756084779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670603254.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653495.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a31.80%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301330,"type":"yidong"},{"seq":670562244,"ctime":1755825554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670562244.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51654994.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301330,"type":"yidong"},{"seq":670530718,"ctime":1755739183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670530718.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652185.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301330,"type":"yidong"},{"seq":670498812,"ctime":1755652764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670498812.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653122.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301330,"type":"yidong"},{"seq":670466784,"ctime":1755566410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670466784.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51655686.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a34.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301330,"type":"yidong"},{"seq":670431525,"ctime":1755479958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670431525.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51655069.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301330,"type":"yidong"},{"seq":670428272,"ctime":1755473655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670428272.shtml","title":"\u71b5\u57fa\u79d1\u6280\u4e0a\u5e02\u4e09\u5468\u5e74\uff1a\u8ba9\u79d1\u6280\u7684\u6e29\u5ea6\uff0c\u7167\u4eae\u6bcf\u4e00\u6bb5\u6210\u957f\u4e4b\u8def","source":"\u71b5\u57fa\u79d1\u6280\u5b98\u5fae","author":"ZKTeco","stocks":301330,"type":"yidong"},{"seq":670403889,"ctime":1755249248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670403889.shtml","title":"\u71b5\u57fa\u79d1\u6280\u603b\u7ecf\u7406\u4e00\u884c\u8d70\u8bbf\u7075\u8db3\u65f6\u4ee3\uff0c\u63a2\u8ba8\u6784\u5efa\u201cBCI+\u673a\u5668\u4eba\u201d\u534f\u540c\u751f\u6001","source":"\u71b5\u57fa\u79d1\u6280\u5b98\u5fae","author":"ZKTeco","stocks":301330,"type":"yidong"},{"seq":670393577,"ctime":1755220858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670393577.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51655470.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301330,"type":"yidong"},{"seq":670369911,"ctime":1755157834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670369911.shtml","title":"\u71b5\u57fa\u79d1\u628008\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301330,"type":"yidong"},{"seq":670363279,"ctime":1755134502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670363279.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653167.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301330,"type":"yidong"},{"seq":670332202,"ctime":1755048104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670332202.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51654068.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301330,"type":"yidong"},{"seq":670301745,"ctime":1754961665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670301745.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653401.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301330,"type":"yidong"},{"seq":670267733,"ctime":1754875270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670267733.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51655800.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301330,"type":"yidong"},{"seq":670229777,"ctime":1754616178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670229777.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51655811.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301330,"type":"yidong"},{"seq":670208077,"ctime":1754557918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670208077.shtml","title":"\u71b5\u4e91\u8111\u673a\u95ea\u8000\u6cf0\u56fd\u56fd\u9645\u5c55\u4f1a \u52a0\u901f\u56fd\u9645\u5316\u5e03\u5c40","source":"\u71b5\u57fa\u79d1\u6280\u5b98\u5fae","author":"ZKTeco","stocks":301330,"type":"yidong"},{"seq":670198898,"ctime":1754529774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670198898.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51655267.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301330,"type":"yidong"},{"seq":670167233,"ctime":1754443365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670167233.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51658039.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301330,"type":"yidong"},{"seq":670144719,"ctime":1754380274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670144719.shtml","title":"\u71b5\u57fa\u79d1\u628008\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301330,"type":"yidong"},{"seq":670142672,"ctime":1754373389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670142672.shtml","title":"\u8111\u673a\u63a5\u53e3\u677f\u5757\u9707\u8361\u62c9\u5347 \u7fd4\u5b87\u533b\u7597\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301330,"type":"news"},{"seq":670137498,"ctime":1754356806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670137498.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652667.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301330,"type":"yidong"},{"seq":670116383,"ctime":1754298699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670116383.shtml","title":"\u5f53\u667a\u6167\u95e8\u7981\u9047\u4e0a\u8fb9\u7f18\u8ba1\u7b97\uff0c\u770b\u71b5\u57fa\u79d1\u6280\u5982\u4f55\u91cd\u5851\u9ad8\u7aef\u88c5\u5907\u56ed\u533a\u5b89\u5168\u8fd0\u8425\uff1f","source":"\u71b5\u57fa\u79d1\u6280\u5b98\u5fae","author":"ZKTeco","stocks":301330,"type":"yidong"},{"seq":670105274,"ctime":1754270442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670105274.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51655240.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301330,"type":"yidong"},{"seq":670066870,"ctime":1754011153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670066870.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51655322.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301330,"type":"yidong"},{"seq":670041776,"ctime":1753948225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670041776.shtml","title":"\u71b5\u57fa\u79d1\u628007\u670831\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301330,"type":"yidong"},{"seq":670033916,"ctime":1753924727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033916.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652946.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301330,"type":"yidong"},{"seq":670002646,"ctime":1753838364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670002646.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51654081.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301330,"type":"yidong"},{"seq":669969699,"ctime":1753751935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669969699.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652501.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.70%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301330,"type":"yidong"},{"seq":669935210,"ctime":1753665567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669935210.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651789.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301330,"type":"yidong"},{"seq":669897293,"ctime":1753406405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669897293.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651720.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a31.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301330,"type":"yidong"},{"seq":669865698,"ctime":1753320044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669865698.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652241.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301330,"type":"yidong"},{"seq":669832749,"ctime":1753233667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669832749.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653020.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301330,"type":"yidong"},{"seq":669813547,"ctime":1753181805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669813547.shtml","title":"\u57ce\u4e2d\u6751\u7535\u52a8\u8f66\u4e71\u505c\u653e\uff1f\u770b\u71b5\u57fa\u79d1\u6280\u5982\u4f55\u7528AI\u91cd\u5851\"IT\u7b2c\u4e00\u6751\"\u79e9\u5e8f","source":"\u71b5\u57fa\u79d1\u6280\u5b98\u5fae","author":"ZKTeco","stocks":301330,"type":"yidong"},{"seq":669800066,"ctime":1753147234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669800066.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652826.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301330,"type":"yidong"},{"seq":669765848,"ctime":1753060829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669765848.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653046.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301330,"type":"yidong"},{"seq":669738440,"ctime":1752835052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669738440.shtml","title":"\u4eae\u773c\uff01\u8fd9\u573a\u8fde\u9501\u4e1a\u76db\u4f1a\uff0c\u71b5\u57fa\u4e91\u8054\u7cbe\u5f69\u4eae\u76f8\u2026\u2026","source":"\u71b5\u57fa\u79d1\u6280\u5b98\u5fae","author":"ZKTeco","stocks":301330,"type":"yidong"},{"seq":669726949,"ctime":1752801692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669726949.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652336.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301330,"type":"yidong"},{"seq":669694470,"ctime":1752715275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669694470.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651493.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301330,"type":"yidong"},{"seq":669675007,"ctime":1752661547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669675007.shtml","title":"\u71b5\u57fa\u4e91\u8054\u624b\u4f01\u4e1a\u5fae\u4fe1\uff0c\u5f00\u542f\u667a\u6167\u529e\u516c\u201c\u4e91\u4e91\u5bf9\u63a5\u201d\u65b0\u65f6\u4ee3","source":"\u71b5\u57fa\u79d1\u6280\u5b98\u5fae","author":"ZKTeco","stocks":301330,"type":"yidong"},{"seq":669635088,"ctime":1752542626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669635088.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652236.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301330,"type":"yidong"},{"seq":669602951,"ctime":1752456025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669602951.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652559.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301330,"type":"yidong"},{"seq":669564224,"ctime":1752196917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669564224.shtml","title":"\u71b5\u57fa\u79d1\u6280\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653830.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301330,"type":"yidong"}]

2026-01-06,46.23,47.59,43.00,47.5900,388657,1763174900,34.12;2026-01-05,35.05,39.66,35.03,39.6600,200596,775778600,17.61;2025-12-31,32.70,33.79,32.28,33.0500,117201,387552500,10.29;2025-12-30,29.77,33.38,29.77,33.0600,177146,572034600,15.55;2025-12-29,29.18,30.08,29.18,29.6300,35664,106288700,3.13;2025-12-26,29.41,29.69,29.12,29.2800,26234,76961700,2.30;2025-12-25,29.06,29.62,28.98,29.4200,31234,91554100,2.74;2025-12-24,28.45,29.09,28.33,29.0500,25216,72569400,2.21;2025-12-23,29.00,29.00,28.25,28.4000,27507,78516400,2.41;2025-12-22,28.61,29.30,28.44,28.9400,30718,88959300,2.70;2025-12-19,28.44,28.83,28.38,28.4000,20667,59019800,1.81;2025-12-18,27.95,28.66,27.90,28.4400,21206,60378600,1.86;2025-12-17,27.96,28.25,27.58,28.1800,20301,56658100,1.78;2025-12-16,28.34,28.49,27.78,27.9800,17539,49103800,1.54;2025-12-15,28.66,28.89,28.32,28.3600,16691,47659500,1.47;2025-12-12,28.68,29.05,28.43,28.8900,21502,62020100,1.89;2025-12-11,29.29,29.42,28.60,28.6300,17608,50907400,1.55;2025-12-10,29.07,29.37,28.74,29.3000,20014,58222400,1.76;2025-12-09,29.50,29.60,29.12,29.1500,18534,54409700,1.63;2025-12-08,29.23,29.64,29.20,29.4500,20914,61643700,1.84;2025-12-05,28.68,29.15,28.48,29.1500,17483,50496200,1.53;2025-12-04,28.86,29.00,28.40,28.6700,16981,48720400,1.49;2025-12-03,29.11,29.30,28.76,28.8600,17937,51980900,1.57;2025-12-02,29.51,29.64,29.18,29.2000,18067,52982700,1.59;2025-12-01,29.26,29.63,29.11,29.4900,24604,72336800,2.16;2025-11-28,29.20,29.40,29.05,29.2600,17956,52476300,1.58;2025-11-27,28.83,29.46,28.83,29.1800,22772,66593200,2.00;2025-11-26,29.01,29.44,28.79,28.8600,21157,61632600,1.86;2025-11-25,28.80,29.44,28.71,29.0300,25339,73902200,2.22;2025-11-24,28.18,28.93,27.72,28.7100,25664,72963100,2.25;2025-11-21,28.56,28.95,27.73,27.9100,33649,94895300,2.95;2025-11-20,29.30,29.40,28.87,28.8800,20266,58945800,1.78;2025-11-19,29.35,29.80,29.01,29.1400,31354,91838800,2.75;2025-11-18,30.95,31.06,29.61,29.7800,52896,159096700,4.64;2025-11-17,29.50,29.58,28.98,29.1400,29979,87402500,2.63;2025-11-14,29.77,29.95,29.50,29.5000,19552,58122900,1.72;2025-11-13,29.98,30.09,29.61,29.8400,27110,80986600,2.38;2025-11-12,29.87,30.50,29.58,30.0400,36274,109346300,3.18;2025-11-11,30.09,30.13,29.58,29.6600,21851,65151100,1.92;2025-11-10,30.37,30.49,29.80,29.9900,25665,77048700,2.25;2025-11-07,30.80,30.80,30.20,30.2300,24738,75225300,2.17;2025-11-06,30.36,31.05,30.24,30.9900,28041,86011400,2.46;2025-11-05,30.25,30.75,30.01,30.3600,24875,75577000,2.18;2025-11-04,31.07,31.25,30.31,30.5800,30831,94450600,2.71;2025-11-03,31.49,31.75,30.81,31.2700,27619,86229800,2.42;2025-10-31,30.51,31.70,30.51,31.5400,41364,129760000,3.63;2025-10-30,31.69,31.86,30.74,30.8100,42557,132368300,3.74;2025-10-29,31.88,31.88,31.46,31.8700,41376,130908800,3.63;2025-10-28,32.30,32.53,31.98,32.2200,35665,115189900,3.13;2025-10-27,32.10,32.63,31.94,32.4700,51565,166547500,4.53;2025-10-24,31.20,31.92,31.20,31.8500,30031,95241200,2.64;2025-10-23,31.19,31.28,30.65,31.2000,23513,72653500,2.06;2025-10-22,31.61,31.65,31.12,31.1900,23680,74203300,2.08;2025-10-21,31.40,31.77,31.20,31.6500,36320,114555600,3.19;2025-10-20,30.31,31.79,30.31,31.5300,54008,169330300,4.74;2025-10-17,30.93,31.32,29.85,29.8600,36266,110591100,3.18;2025-10-16,31.10,31.80,30.73,31.1700,39263,122304400,3.45;2025-10-15,30.70,31.43,30.41,31.3000,30078,93526200,2.64;2025-10-14,31.51,32.00,30.55,30.6000,43335,135046700,3.80;2025-10-13,30.01,31.58,29.72,31.4100,49451,152209200,4.34;2025-10-10,32.50,32.74,31.45,31.5500,58880,187513400,5.17;2025-10-09,32.92,33.39,32.67,32.7300,53576,176911000,4.70;2025-09-30,32.72,33.00,32.53,32.8000,43228,141694000,3.79;2025-09-29,32.66,32.94,32.20,32.4800,42907,139799200,3.77;2025-09-26,33.60,33.60,32.33,32.3900,74389,244200200,6.53;2025-09-25,35.16,35.16,33.80,33.8500,86971,299459400,7.63;2025-09-24,34.47,35.18,34.26,35.0300,70393,245280400,6.18;2025-09-23,35.48,35.48,33.85,34.7600,73757,254270400,6.47;2025-09-22,35.08,35.32,34.48,35.3100,81314,284369700,7.14;2025-09-19,34.01,35.16,33.91,35.0300,112498,389448300,9.88;2025-09-18,34.35,35.18,33.50,34.0800,110857,381346300,9.73;2025-09-17,34.13,34.79,33.94,34.5200,86299,297494100,7.58;2025-09-16,33.15,34.50,32.90,34.3800,94847,321092600,8.33;2025-09-15,33.60,33.76,33.01,33.1300,63272,210744200,5.55;2025-09-12,34.01,34.50,33.46,33.7100,83146,281570900,7.30;2025-09-11,33.22,34.25,32.20,34.1000,118856,396357300,10.43;2025-09-10,32.99,34.00,32.67,33.3800,96472,322088500,8.47;2025-09-09,33.38,33.39,32.09,32.6200,63623,207447400,5.59;2025-09-08,33.32,33.48,32.51,33.2500,89608,295852100,7.87;2025-09-05,30.70,33.60,30.31,33.1500,143056,461206000,12.56;2025-09-04,32.08,32.34,30.03,30.6900,91130,285559500,8.00;2025-09-03,32.80,32.88,31.50,31.6300,83442,268044000,7.32;2025-09-02,34.30,34.66,32.13,32.5800,146497,481609400,12.86;2025-09-01,34.67,36.80,34.15,34.6800,173848,608651900,15.26;2025-08-29,35.98,38.50,34.50,35.1500,217124,780073900,19.06;2025-08-28,32.18,35.85,32.18,35.8500,243216,825844800,21.35;2025-08-27,31.95,34.76,31.29,32.5100,251358,828503000,22.07;2025-08-26,30.50,31.15,30.22,30.9800,74752,229303800,6.56;2025-08-25,30.86,31.38,30.29,30.5900,98552,302986400,8.65;2025-08-22,30.69,30.70,30.25,30.6700,79955,243892300,7.02;2025-08-21,29.80,30.86,29.54,30.6200,124096,375475800,10.89;2025-08-20,29.89,29.89,29.31,29.8200,69481,205585400,6.10;2025-08-19,30.21,30.38,29.78,29.9500,80673,242393000,7.08;2025-08-18,30.30,30.50,29.77,30.3800,104067,314031900,9.14;2025-08-15,29.68,30.27,29.40,29.9100,121737,363314800,13.28;2025-08-14,29.17,30.25,28.83,30.2000,143701,425408800,15.67;2025-08-13,29.40,29.65,28.96,29.3500,83771,245448500,9.14;2025-08-12,29.55,30.44,29.16,29.4300,96300,286341400,10.50;2025-08-11,28.74,29.77,28.50,29.7400,98455,287313000,10.74;2025-08-08,30.39,31.40,29.36,29.3800,148355,450384300,16.18;2025-08-07,30.30,30.30,29.29,29.9600,108954,323714400,11.88;2025-08-06,30.20,30.53,29.80,30.4500,126043,378795700,13.75;2025-08-05,29.00,30.80,28.75,30.7700,185014,553718200,20.18;2025-08-04,28.12,29.40,27.97,29.0200,89132,256738700,9.72;2025-08-01,29.51,29.93,28.53,28.9900,148773,433892700,16.22;2025-07-31,28.00,29.22,27.88,29.2100,172744,494545800,18.84;2025-07-30,28.34,28.44,27.61,28.1400,77633,217293700,8.47;2025-07-29,28.01,28.69,27.59,28.5900,105779,298724900,11.54;2025-07-28,27.39,28.38,27.03,28.1200,98783,274578100,10.77;2025-07-25,27.17,27.60,27.02,27.4300,60789,165936600,6.63;2025-07-24,27.00,27.39,27.00,27.1700,45764,124171000,4.99;2025-07-23,27.72,27.89,26.92,27.0900,80812,219974000,8.81;2025-07-22,28.20,28.47,27.68,27.7600,75693,211649300,8.25;2025-07-21,27.84,28.74,27.60,28.2800,95475,270334800,10.41;2025-07-18,28.03,28.59,27.42,27.9200,114845,321835800,12.52;2025-07-17,27.00,27.85,26.79,27.6500,76664,210557000,8.36;2025-07-16,27.13,27.42,26.85,27.0600,53638,145462700,5.85;2025-07-15,27.17,27.40,26.71,27.1300,53366,144225000,5.82;2025-07-14,27.25,27.50,26.91,27.3400,59328,160966000,6.47;2025-07-11,27.47,27.95,26.95,27.5100,90952,249768400,9.92;2025-07-10,28.20,28.28,27.38,27.4200,118690,328730100,12.94;2025-07-09,28.00,28.87,27.81,28.4800,163886,465062800,17.87;2025-07-08,27.89,28.16,27.56,27.9200,127900,356910000,13.95