[{"seq":676315295,"ctime":1777289925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676315295.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a\u622a\u81f32026\u5e743\u6708\u5e95\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a13403\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301335,"type":"yidong"},{"seq":676292974,"ctime":1777252637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292974.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165250.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301335,"type":"yidong"},{"seq":676245578,"ctime":1776993500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245578.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165353.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301335,"type":"yidong"},{"seq":676210594,"ctime":1776907116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210594.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165396.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301335,"type":"yidong"},{"seq":676176058,"ctime":1776820769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676176058.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165506.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301335,"type":"yidong"},{"seq":676142810,"ctime":1776734239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142810.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165546.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301335,"type":"yidong"},{"seq":676120031,"ctime":1776673958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676120031.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a\u53bb\u5e74\u51c0\u5229\u540c\u6bd4\u589e\u957f28%\uff0c\u7814\u53d1\u8d39\u7528\u4e0d\u5230\u9500\u552e\u8d39\u7528\u76841\/10","source":"\u6f6e\u65b0\u95fb","stocks":301335,"type":"news"},{"seq":676107535,"ctime":1776647843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107535.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165461.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301335,"type":"yidong"},{"seq":676084448,"ctime":1776425958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676084448.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a2025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f28.02% \u62df10\u6d3e1\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301335,"type":"news"},{"seq":676063666,"ctime":1776388670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676063666.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651112.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301335,"type":"yidong"},{"seq":676029718,"ctime":1776302346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676029718.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651100.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301335,"type":"yidong"},{"seq":676004085,"ctime":1776234094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676004085.shtml","title":"\u5ba0\u7269\u7ecf\u6d4e\u6982\u5ff5\u80a1\u9707\u8361\u4e0a\u626c\uff0c\u4e2d\u5ba0\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301335,"type":"yidong"},{"seq":675997799,"ctime":1776215875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675997799.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165148.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301335,"type":"yidong"},{"seq":675988066,"ctime":1776173938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675988066.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a\u516c\u53f8\u6536\u8d2d\u6dd8\u901a\u79d1\u6280\u7684\u5404\u9879\u5de5\u4f5c\u5747\u4e25\u683c\u6309\u7167\u6cd5\u5f8b\u6cd5\u89c4\u53ca\u76d1\u7ba1\u8981\u6c42\u6709\u5e8f\u63a8\u8fdb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301335,"type":"yidong"},{"seq":675965325,"ctime":1776129489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675965325.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165187.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301335,"type":"yidong"},{"seq":675931183,"ctime":1776043037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675931183.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165423.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301335,"type":"yidong"},{"seq":675887516,"ctime":1775783815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675887516.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165182.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301335,"type":"yidong"},{"seq":675853971,"ctime":1775697356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675853971.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165238.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301335,"type":"yidong"},{"seq":675820381,"ctime":1775611069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675820381.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165274.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301335,"type":"yidong"},{"seq":675788776,"ctime":1775524582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675788776.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165248.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301335,"type":"yidong"},{"seq":675763492,"ctime":1775215154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675763492.shtml","title":"\u4ece\u4e2d\u56fd\u5bb6\u535a\u4f1a\uff08\u5e7f\u5dde\uff09\uff0c\u770b\u4e2d\u56fd\u5bb6\u5c45\u4e0e\u201c\u4eba\u5ba0\u5171\u5c45\u201d\u7684\u65b0\u672a\u6765","source":"\u5929\u5143\u5ba0\u7269\u5b98\u5fae","stocks":301335,"type":"yidong"},{"seq":675745807,"ctime":1775179079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675745807.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165388.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301335,"type":"yidong"},{"seq":675711957,"ctime":1775092639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675711957.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165347.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301335,"type":"yidong"},{"seq":675700509,"ctime":1775043891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675700509.shtml","title":"\u5929\u5143\u5ba0\u7269\u8de8\u754c\u5e03\u5c40\u4f53\u80b2IP\u65b0\u8d5b\u9053","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301335,"type":"yidong"},{"seq":675696657,"ctime":1775034445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675696657.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a\u53d1\u884c\u80a1\u4efd\u53ca\u652f\u4ed8\u73b0\u91d1\u8d2d\u4e70\u8d44\u4ea7\u4e8b\u9879\u88ab\u4e2d\u6b62\u5ba1\u6838","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301335,"type":"news"},{"seq":675683536,"ctime":1775006276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675683536.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u516596.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301335,"type":"yidong"},{"seq":675665339,"ctime":1774945809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675665339.shtml","title":"\u5929\u5143\u5ba0\u7269\u63a8\u51fa\u4e16\u754c\u676f\u56fd\u5bb6\u961f\u5b98\u65b9\u6388\u6743\u7528\u54c1 \u5f00\u542f\"\u5ba0\u7269+\u4f53\u80b2\"\u65b0\u8d5b\u9053","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301335,"type":"yidong"},{"seq":675653827,"ctime":1774919881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675653827.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165575.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301335,"type":"yidong"},{"seq":675623364,"ctime":1774833438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675623364.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165252.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301335,"type":"yidong"},{"seq":675583951,"ctime":1774574232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675583951.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165246.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301335,"type":"yidong"},{"seq":675554557,"ctime":1774487595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675554557.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165366.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301335,"type":"yidong"},{"seq":675527217,"ctime":1774401410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675527217.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165346.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301335,"type":"yidong"},{"seq":675505090,"ctime":1774332469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675505090.shtml","title":"\u7834\u53d1\u80a1\u5929\u5143\u5ba0\u7269\u6536\u8b66\u793a\u51fd A\u80a1\u52df11.2\u4ebf\u4e2d\u4fe1\u8bc1\u5238\u4fdd\u8350","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301335,"type":"news"},{"seq":675443190,"ctime":1773998676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675443190.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a\u6536\u5230\u6d59\u6c5f\u76d1\u7ba1\u5c40\u884c\u653f\u76d1\u7ba1\u63aa\u65bd\u51b3\u5b9a\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301335,"type":"yidong"},{"seq":675428998,"ctime":1773969353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675428998.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165259.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301335,"type":"yidong"},{"seq":675419984,"ctime":1773928739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675419984.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a\u8c03\u6574\u6536\u8d2d\u65b9\u6848\uff0c\u590d\u661f\u5f00\u5fc3\u8d2d\u5bf9\u4ef7\u6539\u5168\u73b0\u91d1\u652f\u4ed8","source":"\u5317\u4eac\u5546\u62a5","stocks":301335,"type":"news"},{"seq":675403810,"ctime":1773897857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675403810.shtml","title":"\u5929\u5143\u5ba0\u7269\u91cd\u7ec4\u65b9\u6848\u518d\u4f18\u5316 \u805a\u7126\u4e3b\u4e1a\u534f\u540c\u53d1\u5c55 \u52a0\u7801\u5e03\u5c40\u5168\u57df\u7535\u5546","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":301335,"type":"news"},{"seq":675398142,"ctime":1773882856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675398142.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165270.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301335,"type":"yidong"},{"seq":675369168,"ctime":1773796627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675369168.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165649.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301335,"type":"yidong"},{"seq":675339370,"ctime":1773710252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675339370.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165425.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301335,"type":"yidong"},{"seq":675308540,"ctime":1773623759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675308540.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165257.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301335,"type":"yidong"},{"seq":675267306,"ctime":1773364596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675267306.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165374.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301335,"type":"yidong"},{"seq":675238223,"ctime":1773278205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675238223.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165504.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301335,"type":"yidong"},{"seq":675209918,"ctime":1773191827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209918.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165498.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301335,"type":"yidong"},{"seq":675180324,"ctime":1773105467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675180324.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165534.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301335,"type":"yidong"},{"seq":675149455,"ctime":1773018975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675149455.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165407.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301335,"type":"yidong"},{"seq":675111897,"ctime":1772759802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111897.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165822.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301335,"type":"yidong"},{"seq":675101444,"ctime":1772712503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675101444.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a\u622a\u81f32026\u5e742\u6708\u5e95\u516c\u53f8A\u80a1\u666e\u901a\u80a1\u80a1\u4e1c\u603b\u6570\u4e3a13808\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301335,"type":"yidong"},{"seq":675086263,"ctime":1772673447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675086263.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651003.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301335,"type":"yidong"},{"seq":675059213,"ctime":1772586786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675059213.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651075.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301335,"type":"yidong"},{"seq":675034178,"ctime":1772500518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675034178.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165863.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301335,"type":"yidong"},{"seq":675005260,"ctime":1772414021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675005260.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165173.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301335,"type":"yidong"},{"seq":674959807,"ctime":1772155029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959807.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165385.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301335,"type":"yidong"},{"seq":674923887,"ctime":1772068234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674923887.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165426.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301335,"type":"yidong"},{"seq":674891959,"ctime":1771982041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674891959.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165742.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301335,"type":"yidong"},{"seq":56404209,"ctime":1771948873,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260225\/56404209.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a\u5173\u4e8e\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5185\u5e55\u4fe1\u606f\u77e5\u60c5\u4eba\u4e70\u5356\u516c\u53f8\u80a1\u7968\u60c5\u51b5\u7684\u81ea\u67e5\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301335,"type":"notice"},{"seq":674855725,"ctime":1771895556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855725.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165497.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301335,"type":"yidong"},{"seq":674786777,"ctime":1770944973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786777.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165467.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301335,"type":"yidong"},{"seq":674753075,"ctime":1770859005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674753075.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165401.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301335,"type":"yidong"},{"seq":674724684,"ctime":1770790216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674724684.shtml","title":"\u5929\u5143\u5ba0\u7269\u8d44\u4ea7\u91cd\u7ec4\u83b7\u6df1\u4ea4\u6240\u6062\u590d\u5ba1\u6838\uff0c\u65b0\u6cd5\u89c4\u6216\u5e26\u52a8\u5ba0\u7269\u7528\u54c1\u9700\u6c42","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":301335,"type":"news"},{"seq":674718607,"ctime":1770772395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674718607.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165368.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301335,"type":"yidong"},{"seq":674710200,"ctime":1770730145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674710200.shtml","title":"\u5929\u5143\u5ba0\u72692026\u5e74\u4f1a\u76db\u5178\u5706\u6ee1\u843d\u5e55","source":"\u5929\u5143\u5ba0\u7269\u5b98\u5fae","stocks":301335,"type":"yidong"},{"seq":674684028,"ctime":1770686066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674684028.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165299.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301335,"type":"yidong"},{"seq":56186361,"ctime":1770653177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260210\/56186361.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a\u5173\u4e8e\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1\u53ca\u516c\u793a\u60c5\u51b5\u8bf4\u660e","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301335,"type":"notice"},{"seq":674646063,"ctime":1770599823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674646063.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165697.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301335,"type":"yidong"},{"seq":674569319,"ctime":1770254232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674569319.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165437.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301335,"type":"yidong"},{"seq":674535326,"ctime":1770167258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674535326.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165662.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301335,"type":"yidong"},{"seq":674524556,"ctime":1770122332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674524556.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a\u622a\u81f32026\u5e741\u6708\u5e95\u516c\u53f8A\u80a1\u666e\u901a\u80a1\u80a1\u4e1c\u603b\u6570\u4e3a14072\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301335,"type":"yidong"},{"seq":674504110,"ctime":1770081042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674504110.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165571.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301335,"type":"yidong"},{"seq":674391429,"ctime":1769649008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674391429.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165481.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301335,"type":"yidong"},{"seq":674389325,"ctime":1769648028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674389325.shtml","title":"\u60a6\u5df1\u6d88\u8d39\u8d70\u4fcf \u4e0a\u5e02\u516c\u53f8\u62a2\u6ee9\u60c5\u7eea\u4ef7\u503c\u8d5b\u9053","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":301335,"type":"news"},{"seq":55965081,"ctime":1769616377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260129\/55965081.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212\u81ea\u67e5\u8868","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301335,"type":"notice"},{"seq":55965079,"ctime":1769616377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260129\/55965079.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301335,"type":"notice"},{"seq":55965077,"ctime":1769616377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260129\/55965077.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301335,"type":"notice"},{"seq":55965093,"ctime":1769616377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260129\/55965093.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301335,"type":"notice"},{"seq":55965083,"ctime":1769616377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260129\/55965083.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301335,"type":"notice"},{"seq":55965085,"ctime":1769616377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260129\/55965085.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a\u5173\u4e8e\u6682\u4e0d\u53ec\u5f00\u80a1\u4e1c\u4f1a\u5ba1\u8bae2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u5b9c\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301335,"type":"notice"},{"seq":55965101,"ctime":1769616042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260129\/55965101.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a\u6d59\u6c5f\u516d\u548c\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u676d\u5dde\u5929\u5143\u5ba0\u7269\u7528\u54c1\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301335,"type":"notice"},{"seq":674359643,"ctime":1769562878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359643.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165797.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301335,"type":"yidong"},{"seq":674328131,"ctime":1769476207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674328131.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165721.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301335,"type":"yidong"},{"seq":674300333,"ctime":1769404710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674300333.shtml","title":"\u5929\u5143\u5ba0\u7269\u643a\u624b\u57ce\u6295\u5bbd\u5ead\u5171\u5efa\u4e0a\u6d77\u9996\u4e2a\u201c\u5168\u5468\u671f\u4eba\u5ba0\u53cb\u597d\u793e\u533a\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301335,"type":"news"},{"seq":674295012,"ctime":1769389847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674295012.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165872.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301335,"type":"yidong"},{"seq":674270137,"ctime":1769168322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674270137.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a\u516c\u53f8\u59cb\u7ec8\u4ee5\u5ba0\u7269\u5e02\u573a\u9700\u6c42\u4e3a\u5bfc\u5411","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301335,"type":"yidong"},{"seq":674270117,"ctime":1769168321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674270117.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a\u622a\u81f32025\u5e7412\u6708\u5e95\u516c\u53f8A\u80a1\u666e\u901a\u80a1\u80a1\u4e1c\u603b\u6570\u4e3a15130\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301335,"type":"yidong"},{"seq":674147020,"ctime":1768871644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674147020.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165853.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301335,"type":"yidong"},{"seq":674109035,"ctime":1768785011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674109035.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651819.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301335,"type":"yidong"},{"seq":674063615,"ctime":1768525836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063615.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651882.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301335,"type":"yidong"},{"seq":674043187,"ctime":1768469955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674043187.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a\u622a\u81f32025\u5e7412\u6708\u5e95\u80a1\u4e1c\u603b\u6570\u4e3a15130\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301335,"type":"yidong"},{"seq":674030774,"ctime":1768439615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674030774.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653860.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301335,"type":"yidong"},{"seq":673996713,"ctime":1768353379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996713.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651384.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301335,"type":"yidong"},{"seq":673987032,"ctime":1768309605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673987032.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a\u4e0d\u5c40\u9650\u4e8e\u732b\u7c7b\u5e02\u573a\uff0c\u540c\u6837\u91cd\u89c6\u72d7\u7c7b\u53ca\u5176\u4ed6\u5ba0\u7269\u54c1\u7c7b\u5e02\u573a","source":"\u5317\u4eac\u5546\u62a5","stocks":301335,"type":"yidong"},{"seq":673961927,"ctime":1768266881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673961927.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652024.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301335,"type":"yidong"},{"seq":673939191,"ctime":1768211018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673939191.shtml","title":"\u5168\u56fd\u9996\u5bb6\u5ba0\u7269\u7ecf\u6d4e\u7814\u7a76\u9662\u843d\u5730\u676d\u5dde\uff01","source":"\u5929\u5143\u5ba0\u7269\u5b98\u5fae","stocks":301335,"type":"yidong"},{"seq":673930192,"ctime":1768196839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673930192.shtml","title":"\u676d\u5dde\u6d59\u91cc\u5ba0\u7269\u7ecf\u6d4e\u7814\u7a76\u9662\u6210\u7acb \u5929\u5143\u5ba0\u7269\u8463\u4e8b\u957f\u859b\u5143\u6f6e\u53d7\u8058\u7406\u4e8b\u957f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301335,"type":"news"},{"seq":673880732,"ctime":1767921161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880732.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165344.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301335,"type":"yidong"},{"seq":673845748,"ctime":1767834731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673845748.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165953.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301335,"type":"yidong"},{"seq":673806944,"ctime":1767748419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673806944.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651245.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301335,"type":"yidong"},{"seq":673769637,"ctime":1767661806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769637.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165435.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301335,"type":"yidong"},{"seq":673731121,"ctime":1767575484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673731121.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165420.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301335,"type":"yidong"},{"seq":673658520,"ctime":1767143633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658520.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165514.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301335,"type":"yidong"},{"seq":673643778,"ctime":1767098839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673643778.shtml","title":"2025\u201c\u5929\u5143\u676f\u201d\u5ba0\u7269\u4ea7\u4e1a\u65b0\u521b\u6295\u5927\u8d5b\u6536\u5b98","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301335,"type":"news"},{"seq":673618859,"ctime":1767057074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673618859.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165853.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301335,"type":"yidong"},{"seq":673598063,"ctime":1767001704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673598063.shtml","title":"2025\u5ba0\u4e1a\u65b0\u589e\u957f\u5927\u4f1a\u5706\u6ee1\u4e3e\u529e\uff01","source":"\u5929\u5143\u5ba0\u7269\u5b98\u5fae","stocks":301335,"type":"yidong"},{"seq":673584602,"ctime":1766970825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584602.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651164.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301335,"type":"yidong"},{"seq":673535206,"ctime":1766711394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535206.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165925.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301335,"type":"yidong"},{"seq":673500543,"ctime":1766625025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500543.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165979.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301335,"type":"yidong"},{"seq":673463659,"ctime":1766538654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673463659.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651197.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301335,"type":"yidong"},{"seq":673428501,"ctime":1766452126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428501.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652538.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301335,"type":"yidong"},{"seq":673388389,"ctime":1766366048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388389.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653190.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301335,"type":"yidong"},{"seq":673346593,"ctime":1766129967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673346593.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a\u9009\u4e3e\u8463\u4e8b\u957f\u859b\u5143\u6f6e\u4e3a\u4ee3\u8868\u516c\u53f8\u6267\u884c\u516c\u53f8\u4e8b\u52a1\u7684\u8463\u4e8b\u5e76\u786e\u8ba4\u5176\u4e3a\u516c\u53f8\u6cd5\u5b9a\u4ee3\u8868\u4eba","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301335,"type":"news"},{"seq":673338912,"ctime":1766106568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673338912.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652219.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301335,"type":"yidong"},{"seq":673316847,"ctime":1766052563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673316847.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a\u516c\u53f8\u6b63\u79ef\u6781\u8c03\u7814\u5e02\u573a\u9700\u6c42\u4e0e\u4f18\u8d28IP\u8d44\u6e90","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301335,"type":"yidong"},{"seq":673315972,"ctime":1766050756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673315972.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a\u622a\u81f32025\u5e7411\u6708\u5e95A\u80a1\u80a1\u4e1c\u603b\u6570\u4e3a15025\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301335,"type":"yidong"},{"seq":673303502,"ctime":1766020442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303502.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651626.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301335,"type":"yidong"},{"seq":673271424,"ctime":1765934054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271424.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165204.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301335,"type":"yidong"},{"seq":673237328,"ctime":1765847534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673237328.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165380.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301335,"type":"yidong"},{"seq":673198586,"ctime":1765761094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198586.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165258.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301335,"type":"yidong"},{"seq":673154080,"ctime":1765501632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673154080.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165411.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301335,"type":"yidong"},{"seq":673122956,"ctime":1765415371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122956.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165277.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301335,"type":"yidong"},{"seq":673091919,"ctime":1765328759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091919.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165266.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301335,"type":"yidong"},{"seq":673059658,"ctime":1765242487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059658.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165470.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301335,"type":"yidong"},{"seq":673031422,"ctime":1765177575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673031422.shtml","title":"\u5929\u5143\u5ba0\u7269\u6b63\u89c4\u5212\u6253\u9020\u5168\u56fd\u9996\u4e2a\u5ba0\u7269\u4ea7\u4e1a\u7efc\u5408\u4f53","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301335,"type":"news"},{"seq":673025038,"ctime":1765156250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025038.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165418.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301335,"type":"yidong"},{"seq":672983413,"ctime":1764897260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983413.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165453.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301335,"type":"yidong"},{"seq":672949772,"ctime":1764810430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949772.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165320.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301335,"type":"yidong"},{"seq":672919412,"ctime":1764724242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919412.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165419.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301335,"type":"yidong"},{"seq":672886172,"ctime":1764637887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886172.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165524.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301335,"type":"yidong"},{"seq":672878472,"ctime":1764596680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672878472.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a\u622a\u81f310\u670831\u65e5\u516c\u53f8A\u80a1\u666e\u901a\u80a1\u80a1\u4e1c\u603b\u6570\u4e3a15771\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301335,"type":"yidong"},{"seq":672877713,"ctime":1764594535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672877713.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a\u516c\u53f8\u4ea7\u54c1\u5df2\u8986\u76d6\u7275\u5f15\u7ef3\u3001\u5634\u5957\u3001\u80f8\u80cc\u5e26\u3001\u9879\u5708\u7b49\u54c1\u7c7b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301335,"type":"news"},{"seq":672877655,"ctime":1764594525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672877655.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a\u516c\u53f8\u79ef\u6781\u6784\u5efa\u201c\u7528\u54c1+\u98df\u54c1+\u670d\u52a1\u201d\u4e00\u4f53\u5316\u5ba0\u7269\u751f\u6001","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301335,"type":"yidong"},{"seq":672849969,"ctime":1764551204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849969.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165315.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301335,"type":"yidong"},{"seq":672810087,"ctime":1764302656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672810087.shtml","title":"\u676d\u5dde\u8b66\u65b9\u5df2\u902e\u6355\u5218\u5411\u4e1c\uff1a\u6d89\u6848\u91d1\u989d\u6216\u8fdc\u8d85\u5df2\u62ab\u9732\u8303\u56f4","source":"\u8d22\u95fb","stocks":301335,"type":"yidong"},{"seq":672778740,"ctime":1764223087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672778740.shtml","title":"\u987e\u5bb6\u96c6\u56e2\u7834\u4ea7\u91cd\u6574\u906d\u503a\u6743\u65b9\u4e3e\u62a5\uff1a\u6d89\u5acc\u8f6c\u79fb\u8d44\u4ea7\u3001\u9ad8\u606f\u501f\u8d37","source":"\u8d22\u95fb","stocks":301335,"type":"news"},{"seq":672710367,"ctime":1764032941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710367.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165383.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301335,"type":"yidong"},{"seq":672679627,"ctime":1763946621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679627.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165586.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301335,"type":"yidong"},{"seq":672640494,"ctime":1763687250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640494.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165370.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301335,"type":"yidong"},{"seq":672611098,"ctime":1763600999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611098.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165589.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301335,"type":"yidong"},{"seq":672580832,"ctime":1763514673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580832.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165585.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301335,"type":"yidong"},{"seq":672549496,"ctime":1763428196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549496.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651042.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301335,"type":"yidong"},{"seq":672478064,"ctime":1763082426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478064.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651420.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301335,"type":"yidong"},{"seq":672418761,"ctime":1762912305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418761.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651350.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301335,"type":"yidong"},{"seq":672389534,"ctime":1762829685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672389534.shtml","title":"\u5929\u5143\u5ba0\u7269\u9996\u79c0\u8fdb\u535a\u4f1a\uff0c\u8ba9\u201c\u5b83\u7ecf\u6d4e\u201d\u6301\u7eed\u88ab\u66f4\u597d\u770b\u89c1\uff01","source":"\u5929\u5143\u5ba0\u7269\u5b98\u5fae","stocks":301335,"type":"yidong"},{"seq":672388072,"ctime":1762825851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388072.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652237.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301335,"type":"yidong"},{"seq":672354028,"ctime":1762739475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354028.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165715.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301335,"type":"yidong"},{"seq":672324861,"ctime":1762509828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324861.shtml","title":"\u5929\u5143\u5ba0\u7269\u4eae\u76f8\u7b2c\u4e8c\u5c4aPSC\u5ba0\u4ea4\u4f1a\uff0c\u5171\u542f\u5168\u7403\u5ba0\u4e1a\u65b0\u7bc7\u7ae0","source":"\u5929\u5143\u5ba0\u7269\u5b98\u5fae","stocks":301335,"type":"yidong"},{"seq":672317665,"ctime":1762488734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672317665.shtml","title":"\u5929\u5143\u5ba0\u7269\u8463\u4e8b\u957f\u859b\u5143\u6f6e\uff1a\u4e2d\u56fd\u5ba0\u7269\u4f9b\u5e94\u94fe\u8d70\u51fa\u97e7\u6027\u53d1\u5c55\u4e4b\u8def","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301335,"type":"yidong"},{"seq":672315316,"ctime":1762480300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315316.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165522.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301335,"type":"yidong"},{"seq":672285442,"ctime":1762393884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285442.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165419.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301335,"type":"yidong"},{"seq":672254822,"ctime":1762307490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254822.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165471.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301335,"type":"yidong"},{"seq":672224471,"ctime":1762221051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224471.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165442.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301335,"type":"yidong"},{"seq":672189881,"ctime":1762134667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189881.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165800.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301335,"type":"yidong"},{"seq":672118898,"ctime":1761789026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118898.shtml","title":"\u5929\u5143\u5ba0\u7269\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165654.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301335,"type":"yidong"}]

2026-05-06,26.06,26.29,25.99,26.2200,19414,50720400,3.83;2026-04-30,25.99,26.30,25.80,26.0900,10244,26761900,2.02;2026-04-29,25.60,26.19,25.53,25.9800,13579,35304200,2.68;2026-04-28,26.05,26.23,25.39,25.5000,15034,38518600,2.97;2026-04-27,25.04,26.22,25.02,26.0500,32148,82636600,6.35;2026-04-24,25.21,25.41,24.50,25.0100,15003,37356900,2.96;2026-04-23,25.71,25.71,25.09,25.4100,16192,41162100,3.20;2026-04-22,26.01,26.09,25.52,25.7200,16637,42686100,3.29;2026-04-21,26.34,26.75,25.82,26.1000,21694,56721100,4.29;2026-04-20,26.95,26.95,26.13,26.3200,25565,67371300,5.05;2026-04-17,26.04,26.73,25.95,26.5900,27692,73058000,5.47;2026-04-16,26.25,26.34,25.66,26.1700,40371,105253500,7.98;2026-04-15,25.39,27.17,25.24,26.5200,43718,114350400,8.64;2026-04-14,25.30,25.36,25.05,25.3000,9341,23523200,1.85;2026-04-13,24.91,25.28,24.85,25.1100,10203,25544900,2.02;2026-04-10,24.88,25.38,24.88,25.1100,11632,29320000,2.30;2026-04-09,25.27,25.35,24.68,24.7400,10704,26657300,2.11;2026-04-08,24.99,25.45,24.99,25.4500,11993,30304700,2.37;2026-04-07,24.38,24.72,24.06,24.6800,11694,28650300,2.31;2026-04-03,24.85,24.98,24.10,24.2200,10548,25667300,2.08;2026-04-02,25.37,25.44,24.68,24.8500,11021,27574600,2.18;2026-04-01,25.25,25.46,24.93,25.4400,14578,36797000,2.88;2026-03-31,25.09,25.45,24.74,24.7400,9575,23993600,1.89;2026-03-30,25.10,25.53,24.86,25.1700,10982,27570400,2.17;2026-03-27,24.50,25.35,24.23,25.3000,13211,33161100,2.61;2026-03-26,25.17,25.52,24.55,24.6800,12548,31236200,2.48;2026-03-25,25.11,25.38,25.00,25.1600,12334,31098800,2.44;2026-03-24,24.48,25.03,24.05,24.9200,16189,39818300,3.20;2026-03-23,25.13,25.13,23.77,24.0300,29891,73105500,5.91;2026-03-20,26.20,26.56,25.38,25.3800,16404,42342600,3.24;2026-03-19,26.89,27.00,26.12,26.3000,13651,36177100,2.70;2026-03-18,26.88,27.06,26.50,27.0200,10319,27608100,2.04;2026-03-17,27.06,27.38,26.64,26.6800,12277,33143400,2.43;2026-03-16,27.09,27.28,26.81,27.0600,13048,35289200,2.58;2026-03-13,27.01,27.35,26.91,27.0400,10883,29535900,2.15;2026-03-12,27.67,27.78,27.07,27.0900,13462,36823000,2.66;2026-03-11,28.04,28.26,27.63,27.6900,14137,39366000,2.79;2026-03-10,27.36,28.06,27.30,27.9500,16984,47311800,3.36;2026-03-09,27.02,27.53,26.80,27.1300,16711,45272700,3.30;2026-03-06,26.90,27.95,26.70,27.5500,24601,67157600,4.86;2026-03-05,26.90,28.40,26.65,27.5600,28681,79171800,5.67;2026-03-04,27.01,27.33,26.45,26.7000,20500,55034800,4.05;2026-03-03,27.63,28.21,27.00,27.3300,21360,59254200,4.22;2026-03-02,28.61,28.70,27.60,27.6300,25059,69967400,4.95;2026-02-27,28.70,28.94,28.50,28.9300,10251,29441600,2.03;2026-02-26,28.97,28.99,28.62,28.7200,12040,34585100,2.38;2026-02-25,29.01,29.15,28.82,28.9900,9914,28760800,1.96;2026-02-24,28.79,29.02,28.66,29.0200,11442,33027700,2.26;2026-02-13,28.71,28.94,28.54,28.5400,11743,33737100,2.32;2026-02-12,29.45,29.51,28.74,28.7500,21054,60993200,4.16;2026-02-11,29.77,29.90,29.46,29.4900,14752,43714200,2.91;2026-02-10,29.65,29.99,29.45,29.8000,14192,42270300,2.80;2026-02-09,29.74,29.77,29.46,29.6600,14024,41504400,2.77;2026-02-06,29.50,29.88,29.31,29.4500,18034,53354700,3.56;2026-02-05,29.38,30.34,29.21,29.4900,26892,80093700,5.31;2026-02-04,29.18,29.48,28.93,29.2400,15590,45512200,3.08;2026-02-03,29.66,29.79,29.12,29.3500,14772,43420800,2.92;2026-02-02,29.56,30.35,29.26,29.2600,23721,70859500,4.69;2026-01-30,29.55,30.05,29.39,29.5800,17874,53076300,3.53;2026-01-29,29.51,30.13,29.12,29.6100,18998,56469100,3.75;2026-01-28,30.37,30.64,29.58,29.6500,22573,67637700,4.46;2026-01-27,30.31,30.55,29.36,30.3700,29490,88176800,5.83;2026-01-26,30.93,31.03,30.11,30.5100,24971,76003100,4.93;2026-01-23,30.47,31.05,30.33,30.9400,23629,72498200,4.67;2026-01-22,30.73,30.88,30.34,30.4700,20024,61056200,3.96;2026-01-21,30.51,30.85,30.03,30.7200,23351,71288900,4.61;2026-01-20,30.35,31.59,30.22,30.6600,36853,113968500,7.28;2026-01-19,29.80,30.76,29.78,30.3700,30415,92457500,6.01;2026-01-16,31.30,31.40,29.93,30.0300,51878,157252900,10.25;2026-01-15,32.28,32.28,31.08,31.4000,47176,148769600,9.32;2026-01-14,30.05,32.37,30.05,32.0100,96064,303497000,18.98;2026-01-13,30.50,30.85,29.95,30.0500,32539,98999100,6.43;2026-01-12,29.39,30.43,29.28,30.3800,46149,138430500,9.12;2026-01-09,29.13,29.54,29.04,29.3200,21166,61938900,4.18;2026-01-08,28.93,29.38,28.85,29.2600,17634,51530400,3.48;2026-01-07,29.13,29.37,28.94,29.0600,20764,60494000,4.10;2026-01-06,29.30,29.44,29.05,29.2600,23595,68946700,4.66;2026-01-05,28.85,29.45,28.85,29.3400,18803,55043000,3.72;2025-12-31,29.14,29.16,28.75,28.8400,13820,39932700,2.73;2025-12-30,29.01,29.26,28.72,29.1200,16219,47099400,3.20;2025-12-29,29.28,29.54,28.95,29.1300,17037,49658300,3.37;2025-12-26,29.76,29.86,29.00,29.2300,29998,88020300,5.93;2025-12-25,29.76,30.00,29.32,29.7500,23465,69713400,4.64;2025-12-24,29.75,30.06,29.32,29.8800,23826,70920800,4.71;2025-12-23,30.41,30.53,29.81,29.9600,32890,98756100,6.50;2025-12-22,30.70,30.97,30.33,30.6000,51395,156908400,10.15;2025-12-19,29.41,31.15,29.29,31.0900,78148,238658000,15.44;2025-12-18,28.15,30.17,28.01,29.6800,60476,178103100,11.95;2025-12-17,27.19,29.12,27.13,28.2000,43362,122830300,8.57;2025-12-16,27.33,27.82,27.17,27.3000,12144,33329800,2.40;2025-12-15,27.72,28.07,27.44,27.5500,14981,41529600,2.96;2025-12-12,28.14,28.47,27.73,27.7300,16618,46653800,3.28;2025-12-11,28.79,29.05,28.17,28.2000,15210,43419600,3.01;2025-12-10,28.51,29.10,28.50,28.8000,12948,37323300,2.56;2025-12-09,28.90,29.11,28.52,28.5900,9491,27292300,1.88;2025-12-08,28.72,29.15,28.72,28.7600,12774,36972700,2.52;2025-12-05,28.36,28.77,27.98,28.6800,11576,32852800,2.29;2025-12-04,28.96,28.96,28.08,28.2600,13129,37264800,2.59;2025-12-03,29.44,29.44,28.75,28.8900,11797,34145800,2.33;2025-12-02,29.64,29.73,29.22,29.3200,12447,36590900,2.46;2025-12-01,29.47,30.10,29.21,29.9000,20525,61092600,4.06;2025-11-28,28.88,29.35,28.62,29.0900,13334,38560100,2.63;2025-11-27,28.62,29.40,28.62,28.9900,18440,53668200,3.64;2025-11-26,28.82,29.38,28.51,28.5800,14086,40717500,2.78;2025-11-25,28.52,29.09,28.52,28.7300,15805,45578700,3.12;2025-11-24,28.16,28.63,27.94,28.3900,14281,40414800,2.82;2025-11-21,29.25,29.78,27.83,28.0000,28724,81725600,5.67;2025-11-20,30.29,30.38,29.43,29.5500,23135,68972600,4.57;2025-11-19,30.40,31.07,30.20,30.3100,17467,53262800,3.45;2025-11-18,30.60,30.83,30.29,30.5100,19598,59694600,3.87;2025-11-17,30.89,30.95,30.38,30.6800,22787,69806500,4.50;2025-11-14,31.10,32.15,30.52,30.5500,38894,121459300,7.68;2025-11-13,31.16,31.50,30.80,31.3600,35677,111354600,7.05;2025-11-12,30.85,31.92,30.46,31.3600,59886,187116600,11.83;2025-11-11,30.75,31.42,30.35,31.0700,46090,142483100,9.11;2025-11-10,29.43,31.15,29.21,30.7500,52395,159740200,10.35