[{"seq":673025124,"ctime":1765156253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025124.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165142.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301362,"type":"yidong"},{"seq":672983598,"ctime":1764897263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983598.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165156.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301362,"type":"yidong"},{"seq":55164137,"ctime":1764864377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251205\/55164137.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5b9e\u65bd\u8003\u6838\u7ba1\u7406\u529e\u6cd5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301362,"type":"notice"},{"seq":55164177,"ctime":1764864377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251205\/55164177.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u81ea\u67e5\u8868","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301362,"type":"notice"},{"seq":55164143,"ctime":1764864377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251205\/55164143.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301362,"type":"notice"},{"seq":55164161,"ctime":1764864377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251205\/55164161.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301362,"type":"notice"},{"seq":55164117,"ctime":1764864377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251205\/55164117.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f8\u300a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u300b\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301362,"type":"notice"},{"seq":55164201,"ctime":1764864042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251205\/55164201.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a\u5317\u4eac\u5e02\u91d1\u675c\uff08\u6df1\u5733\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6df1\u5733\u6c11\u7206\u5149\u7535\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301362,"type":"notice"},{"seq":672964074,"ctime":1764846431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672964074.shtml","title":"\u6c11\u7206\u5149\u7535\u62df\u63a82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212","source":"\u667a\u901a\u8d22\u7ecf","stocks":301362,"type":"news"},{"seq":672950189,"ctime":1764810437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672950189.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165163.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301362,"type":"yidong"},{"seq":672919601,"ctime":1764724245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919601.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165705.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301362,"type":"yidong"},{"seq":672886601,"ctime":1764637892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886601.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165602.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301362,"type":"yidong"},{"seq":672850024,"ctime":1764551206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672850024.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165605.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301362,"type":"yidong"},{"seq":672742788,"ctime":1764119571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742788.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165259.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301362,"type":"yidong"},{"seq":672710598,"ctime":1764032944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710598.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165104.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301362,"type":"yidong"},{"seq":672679809,"ctime":1763946624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679809.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165143.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301362,"type":"yidong"},{"seq":672652556,"ctime":1763717937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672652556.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a\u622a\u81f32025\u5e7411\u670820\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a7121\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301362,"type":"yidong"},{"seq":672640951,"ctime":1763687356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640951.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165182.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301362,"type":"yidong"},{"seq":672611664,"ctime":1763601109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611664.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165194.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301362,"type":"yidong"},{"seq":672550238,"ctime":1763428312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672550238.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165128.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301362,"type":"yidong"},{"seq":672515689,"ctime":1763341991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515689.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165144.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301362,"type":"yidong"},{"seq":672478352,"ctime":1763082536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478352.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165260.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301362,"type":"yidong"},{"seq":672450030,"ctime":1762996435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672450030.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165229.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301362,"type":"yidong"},{"seq":672419064,"ctime":1762912661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672419064.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165353.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301362,"type":"yidong"},{"seq":672388417,"ctime":1762826230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388417.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165492.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301362,"type":"yidong"},{"seq":672354345,"ctime":1762739834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354345.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165197.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301362,"type":"yidong"},{"seq":672315657,"ctime":1762480646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315657.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165432.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301362,"type":"yidong"},{"seq":672285762,"ctime":1762394239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285762.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165135.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301362,"type":"yidong"},{"seq":672255135,"ctime":1762307825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672255135.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165419.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301362,"type":"yidong"},{"seq":672236841,"ctime":1762254665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672236841.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a\u622a\u81f32025\u5e7410\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a7417\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301362,"type":"yidong"},{"seq":672224798,"ctime":1762221404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224798.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165493.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301362,"type":"yidong"},{"seq":672193914,"ctime":1762152086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672193914.shtml","title":"\u91cd\u78c5\u559c\u62a5\uff01\u6c11\u7206\u5149\u7535\u518d\u83b7\u56fd\u5bb6\u7ea7\u8ba4\u8bc1","source":"\u6c11\u7206\u5149\u7535\u5b98\u7f51\u5b98\u5fae","stocks":301362,"type":"yidong"},{"seq":672190189,"ctime":1762135033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672190189.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165616.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301362,"type":"yidong"},{"seq":672183595,"ctime":1762106755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672183595.shtml","title":"\u72ec\u95e8\u91cd\u4ed3\u80a1\u201c\u6697\u9999\u6d6e\u52a8\u201d \u6599\u6210\u57fa\u91d1\u5e74\u5ea6\u4e1a\u7ee9\u6392\u4f4d\u8d5b\u80dc\u8d1f\u624b","source":"\u8bc1\u5238\u65f6\u62a5","stocks":301362,"type":"news"},{"seq":672150915,"ctime":1761875815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150915.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165489.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301362,"type":"yidong"},{"seq":672119238,"ctime":1761789403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672119238.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165283.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301362,"type":"yidong"},{"seq":672087151,"ctime":1761703005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672087151.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165154.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301362,"type":"yidong"},{"seq":672053989,"ctime":1761616645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053989.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165378.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301362,"type":"yidong"},{"seq":672019189,"ctime":1761530213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672019189.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165130.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301362,"type":"yidong"},{"seq":54606429,"ctime":1761494850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251027\/54606429.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301362,"type":"notice"},{"seq":671978833,"ctime":1761271036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978833.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165108.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301362,"type":"yidong"},{"seq":671947903,"ctime":1761184586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947903.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165325.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301362,"type":"yidong"},{"seq":671914503,"ctime":1761098250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914503.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165155.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301362,"type":"yidong"},{"seq":671883123,"ctime":1761011778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671883123.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165252.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301362,"type":"yidong"},{"seq":671848281,"ctime":1760925410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848281.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165627.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301362,"type":"yidong"},{"seq":671808614,"ctime":1760666255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808614.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165308.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301362,"type":"yidong"},{"seq":671775431,"ctime":1760579806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775431.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165388.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301362,"type":"yidong"},{"seq":671742478,"ctime":1760493395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742478.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165548.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301362,"type":"yidong"},{"seq":671721104,"ctime":1760440192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671721104.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a\u622a\u81f32025\u5e7410\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a7262\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301362,"type":"yidong"},{"seq":671708907,"ctime":1760406910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708907.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165573.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301362,"type":"yidong"},{"seq":671672682,"ctime":1760320445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672682.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165694.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301362,"type":"yidong"},{"seq":671627588,"ctime":1760061389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627588.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165574.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301362,"type":"yidong"},{"seq":671593376,"ctime":1759975022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593376.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651103.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301362,"type":"yidong"},{"seq":671542550,"ctime":1759221866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671542550.shtml","title":"\u6c11\u7206\u5149\u7535\u8dcc4.9% 2023\u5e74\u4e0a\u5e02\u52df13.4\u4ebf\u5143\u56fd\u4fe1\u8bc1\u5238\u4fdd\u8350","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301362,"type":"yidong"},{"seq":671533593,"ctime":1759197459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533593.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165401.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301362,"type":"yidong"},{"seq":671496435,"ctime":1759111013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496435.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165424.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301362,"type":"yidong"},{"seq":671445621,"ctime":1758851856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445621.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165667.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301362,"type":"yidong"},{"seq":671411130,"ctime":1758765467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671411130.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165400.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301362,"type":"yidong"},{"seq":671377397,"ctime":1758679014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377397.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165480.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301362,"type":"yidong"},{"seq":671343942,"ctime":1758592630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343942.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165594.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301362,"type":"yidong"},{"seq":671305821,"ctime":1758506210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305821.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165347.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301362,"type":"yidong"},{"seq":671263481,"ctime":1758247028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263481.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651285.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301362,"type":"yidong"},{"seq":671231408,"ctime":1758160671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671231408.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165592.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.70%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301362,"type":"yidong"},{"seq":671198363,"ctime":1758074242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671198363.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165881.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301362,"type":"yidong"},{"seq":671165842,"ctime":1757987830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165842.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165350.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301362,"type":"yidong"},{"seq":671129751,"ctime":1757901425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129751.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165804.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301362,"type":"yidong"},{"seq":671099628,"ctime":1757671780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671099628.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a\u622a\u81f32025\u5e749\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a7846\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301362,"type":"yidong"},{"seq":671089349,"ctime":1757642230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671089349.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165531.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301362,"type":"yidong"},{"seq":671056174,"ctime":1757555825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671056174.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165658.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301362,"type":"yidong"},{"seq":671023314,"ctime":1757469416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671023314.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165527.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301362,"type":"yidong"},{"seq":670990213,"ctime":1757383025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670990213.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165633.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301362,"type":"yidong"},{"seq":670953740,"ctime":1757296608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953740.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165766.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301362,"type":"yidong"},{"seq":670914981,"ctime":1757037368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914981.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651291.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301362,"type":"yidong"},{"seq":670883083,"ctime":1756950924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670883083.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652661.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301362,"type":"yidong"},{"seq":670859393,"ctime":1756885846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670859393.shtml","title":"\u6c11\u7206\u5149\u753509\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301362,"type":"yidong"},{"seq":670854741,"ctime":1756864316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854741.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651833.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301362,"type":"yidong"},{"seq":670822706,"ctime":1756778037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822706.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51653629.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301362,"type":"yidong"},{"seq":670788749,"ctime":1756692155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788749.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652873.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301362,"type":"yidong"},{"seq":670748393,"ctime":1756438553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670748393.shtml","title":"\u57fa\u91d1\u6700\u65b0\u52a8\u5411\uff1a\u8d70\u8bbf\u8fd950\u5bb6\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301362,"type":"news"},{"seq":670745807,"ctime":1756432369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745807.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652935.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301362,"type":"yidong"},{"seq":670718892,"ctime":1756367634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670718892.shtml","title":"\u6c11\u7206\u5149\u753508\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301362,"type":"yidong"},{"seq":670712035,"ctime":1756345956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670712035.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652234.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301362,"type":"yidong"},{"seq":53900073,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53900073.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301362,"type":"notice"},{"seq":53900139,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53900139.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301362,"type":"notice"},{"seq":670683971,"ctime":1756282037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670683971.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da61.07\u4ebf\u5143\uff0c\u540c\u6bd4\u4e0b\u964d15.92%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301362,"type":"yidong"},{"seq":670676014,"ctime":1756259596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670676014.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653286.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a33.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301362,"type":"yidong"},{"seq":670641822,"ctime":1756173318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641822.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652925.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301362,"type":"yidong"},{"seq":670602081,"ctime":1756083749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670602081.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165647.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301362,"type":"yidong"},{"seq":670560941,"ctime":1755824539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670560941.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165853.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301362,"type":"yidong"},{"seq":670529462,"ctime":1755738147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670529462.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165861.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301362,"type":"yidong"},{"seq":670497445,"ctime":1755651751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497445.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165921.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301362,"type":"yidong"},{"seq":670465827,"ctime":1755565326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670465827.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165710.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301362,"type":"yidong"},{"seq":670430331,"ctime":1755478913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670430331.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165470.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301362,"type":"yidong"},{"seq":670392072,"ctime":1755219756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670392072.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165482.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301362,"type":"yidong"},{"seq":670362238,"ctime":1755133355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362238.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165416.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301362,"type":"yidong"},{"seq":670330746,"ctime":1755047000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670330746.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165609.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301362,"type":"yidong"},{"seq":670317213,"ctime":1754998799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670317213.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a\u622a\u81f32025\u5e748\u67088\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a9159\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301362,"type":"yidong"},{"seq":670300285,"ctime":1754960597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670300285.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165765.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301362,"type":"yidong"},{"seq":670266338,"ctime":1754874198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670266338.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165408.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301362,"type":"yidong"},{"seq":670228132,"ctime":1754614986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670228132.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165533.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301362,"type":"yidong"},{"seq":670197369,"ctime":1754528603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670197369.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165688.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301362,"type":"yidong"},{"seq":670165720,"ctime":1754442217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670165720.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165639.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301362,"type":"yidong"},{"seq":670136036,"ctime":1754355783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670136036.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165462.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301362,"type":"yidong"},{"seq":670117105,"ctime":1754300371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670117105.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a\u622a\u81f32025\u5e747\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a8781\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301362,"type":"yidong"},{"seq":670116300,"ctime":1754298604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670116300.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a\u6b27\u76df\u56fd\u5bb6\u8425\u6536\u5360\u6bd4\u8f83\u9ad8\u7684\u5982\u6cd5\u56fd\u3001\u5fb7\u56fd\u7b49","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301362,"type":"yidong"},{"seq":670103807,"ctime":1754269400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670103807.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165425.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301362,"type":"yidong"},{"seq":670065616,"ctime":1754010196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670065616.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165700.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301362,"type":"yidong"},{"seq":670033186,"ctime":1753923791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033186.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165596.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301362,"type":"yidong"},{"seq":670001292,"ctime":1753837387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670001292.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165899.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301362,"type":"yidong"},{"seq":669968488,"ctime":1753750967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669968488.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165916.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301362,"type":"yidong"},{"seq":669933702,"ctime":1753664594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669933702.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651498.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301362,"type":"yidong"},{"seq":669895977,"ctime":1753405342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669895977.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651858.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301362,"type":"yidong"},{"seq":669875677,"ctime":1753348163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669875677.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a\u516c\u53f8\u4e3b\u8981\u6709\u5546\u4e1a\u7167\u660e\u548c\u5de5\u4e1a\u7167\u660e\u4e24\u5927\u4e1a\u52a1\u677f\u5757","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301362,"type":"yidong"},{"seq":669864332,"ctime":1753318934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669864332.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652325.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301362,"type":"yidong"},{"seq":669831258,"ctime":1753232535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669831258.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652545.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301362,"type":"yidong"},{"seq":669809395,"ctime":1753171739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669809395.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a\u622a\u81f37\u670818\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a7864\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301362,"type":"yidong"},{"seq":669807775,"ctime":1753170693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669807775.shtml","title":"\u6c11\u7206\u5149\u753507\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301362,"type":"yidong"},{"seq":669798463,"ctime":1753146048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669798463.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651462.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301362,"type":"yidong"},{"seq":669764086,"ctime":1753059641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669764086.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165137.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301362,"type":"yidong"},{"seq":669638856,"ctime":1752550453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669638856.shtml","title":"\u6c11\u7206\u5149\u7535\u6210\u7acb\u79d1\u6280\u516c\u53f8 \u542b\u534a\u5bfc\u4f53\u76f8\u5173\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301362,"type":"yidong"},{"seq":669616683,"ctime":1752489658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669616683.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a\u622a\u81f32025\u5e747\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a7843\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301362,"type":"yidong"},{"seq":669562554,"ctime":1752195655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669562554.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165341.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301362,"type":"yidong"},{"seq":669467299,"ctime":1751936471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669467299.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165184.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301362,"type":"yidong"},{"seq":669433537,"ctime":1751850070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669433537.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165405.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301362,"type":"yidong"},{"seq":669397986,"ctime":1751590865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669397986.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165709.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301362,"type":"yidong"},{"seq":669366794,"ctime":1751504467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669366794.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165330.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301362,"type":"yidong"},{"seq":669344419,"ctime":1751445642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669344419.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a\u622a\u81f32025\u5e746\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a8290\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301362,"type":"yidong"},{"seq":669333829,"ctime":1751418072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669333829.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165334.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301362,"type":"yidong"},{"seq":669299179,"ctime":1751331785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669299179.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165540.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301362,"type":"yidong"},{"seq":669262465,"ctime":1751245412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669262465.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165419.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301362,"type":"yidong"},{"seq":669221401,"ctime":1750986187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669221401.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165216.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301362,"type":"yidong"},{"seq":669187955,"ctime":1750899788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669187955.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165458.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301362,"type":"yidong"},{"seq":669154767,"ctime":1750813382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669154767.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165354.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301362,"type":"yidong"},{"seq":669134695,"ctime":1750759827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669134695.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a\u622a\u81f32025\u5e746\u670820\u65e5\u80a1\u4e1c\u603b\u6570\u4e3a7687\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301362,"type":"yidong"},{"seq":669121410,"ctime":1750726974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669121410.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516591.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301362,"type":"yidong"},{"seq":669084928,"ctime":1750640579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669084928.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165141.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.70%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301362,"type":"yidong"},{"seq":669042984,"ctime":1750381360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669042984.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165172.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301362,"type":"yidong"},{"seq":669010021,"ctime":1750294974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669010021.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165285.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301362,"type":"yidong"},{"seq":668976972,"ctime":1750208590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668976972.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165221.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301362,"type":"yidong"},{"seq":668944692,"ctime":1750122179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668944692.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165200.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301362,"type":"yidong"},{"seq":668910319,"ctime":1750035787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668910319.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516560.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301362,"type":"yidong"},{"seq":668871099,"ctime":1749776599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668871099.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516595.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301362,"type":"yidong"},{"seq":668861761,"ctime":1749732115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668861761.shtml","title":"\u6c11\u7206\u5149\u7535\uff1a\u622a\u81f32025\u5e746\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a7581\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301362,"type":"yidong"}]

2025-12-12,40.48,40.95,40.32,40.5500,2257,9185700,0.76;2025-12-11,41.70,41.74,40.48,40.5000,3671,15015500,1.24;2025-12-10,41.25,41.65,41.00,41.4400,2914,12081900,0.98;2025-12-09,41.30,41.78,41.06,41.0900,3589,14854600,1.21;2025-12-08,40.99,42.00,40.90,41.2300,5492,22809200,1.85;2025-12-05,40.58,40.98,39.88,40.9000,4735,19243300,1.60;2025-12-04,40.50,40.63,39.69,40.1000,4253,17046200,1.43;2025-12-03,40.90,41.15,40.60,40.6400,3204,13080700,1.08;2025-12-02,41.32,41.32,40.61,40.8000,6343,25927400,2.14;2025-12-01,41.34,41.68,41.21,41.3400,7934,32861700,2.67;2025-11-28,42.45,42.45,41.03,41.5200,16902,70459200,5.70;2025-11-27,41.42,42.10,40.97,42.0000,8979,37206000,3.03;2025-11-26,42.29,42.60,41.45,41.5000,9855,41416200,3.32;2025-11-25,41.82,42.36,41.63,42.3000,6318,26559200,2.13;2025-11-24,41.52,42.16,41.20,41.8200,4973,20716500,1.68;2025-11-21,42.27,42.30,40.48,41.5200,8344,34390700,2.81;2025-11-20,42.00,42.37,41.68,42.2600,4871,20456400,1.64;2025-11-19,42.79,42.95,41.71,41.7300,5076,21485700,1.71;2025-11-18,42.97,42.98,42.37,42.8300,4541,19408400,1.53;2025-11-17,42.60,43.00,42.14,42.8200,5838,24820900,1.97;2025-11-14,42.56,42.88,42.14,42.6400,5261,22399700,1.77;2025-11-13,41.98,42.33,41.70,42.2700,4459,18716400,1.50;2025-11-12,42.18,42.26,41.76,41.8200,4322,18142700,1.46;2025-11-11,42.42,42.59,41.90,42.1000,5329,22515900,1.80;2025-11-10,42.97,42.97,42.41,42.4700,5579,23774300,1.88;2025-11-07,43.09,43.10,42.68,42.7300,4082,17498300,1.38;2025-11-06,43.01,43.45,42.92,43.0900,5095,22005700,1.72;2025-11-05,42.88,43.37,42.57,43.1200,6031,25915700,2.03;2025-11-04,43.47,43.49,42.36,42.8100,6924,29650400,2.33;2025-11-03,44.35,44.58,43.42,43.5100,11085,48666900,3.74;2025-10-31,43.33,44.39,43.33,44.2500,10346,45572100,3.49;2025-10-30,43.19,44.12,42.81,43.6500,10906,47452600,3.68;2025-10-29,42.79,43.34,42.46,43.1900,5322,22894200,1.79;2025-10-28,42.64,43.13,42.62,42.8000,5302,22733700,1.79;2025-10-27,42.69,42.98,42.13,42.7800,6723,28648500,2.27;2025-10-24,42.75,42.87,42.32,42.4800,4927,21002200,1.66;2025-10-23,42.29,42.69,42.03,42.6200,4807,20348100,1.62;2025-10-22,42.88,43.15,42.25,42.3400,4921,20986400,1.66;2025-10-21,42.63,42.94,42.43,42.8800,4516,19290900,1.52;2025-10-20,42.86,43.00,42.00,42.3600,5643,23896000,1.90;2025-10-17,43.57,44.00,42.27,42.3400,9690,41987400,3.27;2025-10-16,44.50,44.68,43.35,43.5400,7882,34547800,2.66;2025-10-15,42.93,44.39,42.83,44.3500,15515,67969700,5.23;2025-10-14,42.72,43.38,42.43,43.2400,11567,49659800,3.90;2025-10-13,41.60,42.78,40.41,42.7300,11105,46724000,3.74;2025-10-10,42.35,43.75,42.30,42.6800,9386,40404300,3.16;2025-10-09,42.38,42.91,42.06,42.5000,9548,40617200,3.22;2025-09-30,43.92,44.20,42.00,42.1100,18348,78515000,6.18;2025-09-29,42.95,44.30,42.38,44.2800,14390,62980700,4.85;2025-09-26,43.39,43.55,42.59,42.6000,9254,39694500,3.12;2025-09-25,44.18,44.34,43.25,43.3100,9603,41976900,3.24;2025-09-24,43.26,44.32,42.55,44.1000,12631,55225800,4.26;2025-09-23,43.82,44.33,42.38,43.3000,13932,60009300,4.70;2025-09-22,43.76,45.10,43.64,44.3300,12756,56644200,4.30;2025-09-19,44.14,44.51,43.48,43.6100,9775,42884600,3.29;2025-09-18,44.90,45.33,43.70,44.4800,20365,90876700,6.86;2025-09-17,44.05,45.33,43.80,44.9000,19392,86891900,6.54;2025-09-16,42.50,44.35,42.31,44.0400,19804,86255300,6.67;2025-09-15,43.10,43.16,42.42,42.5800,12018,51213000,4.05;2025-09-12,43.72,43.89,42.85,42.9900,15780,68206500,5.32;2025-09-11,43.21,43.93,42.69,43.7300,12827,55785800,4.32;2025-09-10,43.99,44.19,42.93,43.4700,17212,74852700,5.80;2025-09-09,45.22,45.22,43.75,44.0100,17581,78039000,5.93;2025-09-08,45.39,45.41,44.07,45.2200,18214,81610100,6.14;2025-09-05,45.30,46.09,44.77,45.3900,20915,94399400,7.05;2025-09-04,48.03,48.04,44.82,45.5300,40309,187281400,13.59;2025-09-03,50.06,54.58,47.98,48.5200,70713,361293000,23.83;2025-09-02,50.15,51.09,48.07,50.3500,34433,170784100,11.61;2025-09-01,53.10,53.35,49.23,50.6500,49408,249289200,16.65;2025-08-29,51.23,53.20,49.61,52.0800,54533,279719500,18.38;2025-08-28,48.99,52.44,47.99,50.7500,49257,247310000,16.60;2025-08-27,50.28,53.30,49.51,49.5900,47139,241560700,15.89;2025-08-26,48.65,50.44,47.58,49.3700,39764,196015400,13.40;2025-08-25,45.50,49.17,45.50,48.9700,47477,226919500,16.00;2025-08-22,45.11,45.29,44.75,44.8500,15517,69712700,5.23;2025-08-21,44.74,45.89,44.36,45.3800,18294,82893900,6.17;2025-08-20,43.88,44.80,43.68,44.7900,15529,69094500,5.23;2025-08-19,43.80,44.93,43.53,44.1200,17463,77341000,5.89;2025-08-18,43.33,43.94,43.07,43.7000,15934,69453500,5.37;2025-08-15,43.15,43.78,43.15,43.5400,12141,52879500,4.09;2025-08-14,44.48,44.48,43.24,43.2800,15409,67341700,5.19;2025-08-13,44.11,44.59,43.80,44.3000,15082,66699000,5.08;2025-08-12,44.02,44.41,43.61,44.0000,13122,57625800,4.42;2025-08-11,43.22,44.97,42.98,44.0800,22537,99153700,7.60;2025-08-08,42.79,43.49,42.57,43.2100,15726,67743700,5.30;2025-08-07,42.52,43.01,42.50,42.7600,12422,53053100,4.19;2025-08-06,42.56,42.72,42.18,42.6900,12789,54233000,4.31;2025-08-05,42.48,42.83,42.30,42.5600,12095,51510200,4.08;2025-08-04,41.81,42.76,41.77,42.5000,17852,75692700,6.02;2025-08-01,41.78,42.36,41.58,42.1800,11109,46596700,3.74;2025-07-31,42.69,42.90,41.72,41.7900,13637,57642800,4.60;2025-07-30,42.60,42.99,42.18,42.6600,13278,56482900,4.48;2025-07-29,43.59,43.59,42.42,42.8500,17244,73817500,5.81;2025-07-28,43.30,43.60,43.01,43.5800,17986,77937200,6.06;2025-07-25,44.38,44.57,43.10,43.2800,25393,110160700,8.56;2025-07-24,44.50,44.77,43.76,44.3300,40593,179613600,13.68;2025-07-23,43.29,47.14,42.12,45.3400,60286,265803200,20.32;2025-07-22,44.02,45.20,42.67,43.1500,52563,228717900,17.72;2025-07-21,42.03,47.99,41.86,44.1100,48506,218340700,16.35;2025-07-18,41.68,41.85,41.12,41.4800,6728,27842300,2.27;2025-07-17,41.75,41.75,41.41,41.6000,6123,25444700,2.06;2025-07-16,41.62,42.24,41.30,41.7500,10470,43639300,3.53;2025-07-15,40.78,41.79,40.65,41.6000,14539,60090600,4.90;2025-07-14,40.77,41.10,40.61,40.8100,7575,30913200,2.55;2025-07-11,41.12,41.12,40.54,40.8600,6457,26345300,2.18;2025-07-10,41.12,41.13,40.75,41.0000,7140,29208300,2.41;2025-07-09,40.72,41.49,40.67,41.1000,8853,36454800,2.98;2025-07-08,40.40,41.06,40.22,40.7200,8059,32746100,2.72;2025-07-07,40.27,40.71,40.10,40.4700,6087,24560200,2.05;2025-07-04,41.29,41.30,40.36,40.5000,9806,39833100,3.31;2025-07-03,40.30,41.87,40.03,41.2600,16522,67822700,5.57;2025-07-02,40.66,40.75,40.03,40.3000,12256,49427500,4.13;2025-07-01,40.81,41.28,40.35,40.6500,11947,48599900,4.03;2025-06-30,40.00,41.09,40.00,40.8100,14454,58903800,4.87;2025-06-27,39.98,40.29,39.78,40.0000,8461,33851500,2.85;2025-06-26,39.98,40.36,39.71,40.0000,7939,31777100,2.68;2025-06-25,40.17,40.30,39.28,40.0000,9979,39678400,3.36;2025-06-24,39.89,40.16,39.49,39.9400,11898,47379900,4.01;2025-06-23,39.66,39.66,38.75,39.4000,4706,18429900,1.59;2025-06-20,39.17,40.08,39.00,39.2300,4859,19230900,1.64;2025-06-19,40.09,40.35,39.02,39.1700,6351,25174200,2.14;2025-06-18,39.50,40.16,39.21,40.0700,10080,40181500,3.40;2025-06-17,39.03,39.73,38.80,39.5100,7401,29109000,2.49;2025-06-16,38.90,39.18,38.45,38.9500,5229,20314900,1.76