[{"seq":657221061,"ctime":1713922305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657221061.shtml","title":"\u77e9\u9635\u80a1\u4efd\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165134.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301365,"type":"yidong"},{"seq":657177618,"ctime":1713840604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657177618.shtml","title":"\u77e9\u9635\u80a1\u4efd\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516550.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301365,"type":"yidong"},{"seq":47140379,"ctime":1713802046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240423\/47140379.shtml","title":"\u77e9\u9635\u80a1\u4efd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301365,"type":"notice"},{"seq":47140259,"ctime":1713801938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240423\/47140259.shtml","title":"\u77e9\u9635\u80a1\u4efd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301365,"type":"notice"},{"seq":657119618,"ctime":1713747509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657119618.shtml","title":"\u77e9\u9635\u80a1\u4efd\uff1a4\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516585.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301365,"type":"yidong"},{"seq":657062235,"ctime":1713489036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657062235.shtml","title":"\u77e9\u9635\u80a1\u4efd\uff1a4\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516531.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301365,"type":"yidong"},{"seq":657016076,"ctime":1713407422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657016076.shtml","title":"\u77e9\u9635\u80a1\u4efd\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516551.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301365,"type":"yidong"},{"seq":656960285,"ctime":1713315617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656960285.shtml","title":"\u77e9\u9635\u80a1\u4efd\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165107.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301365,"type":"yidong","yidong":"1"},{"seq":656910180,"ctime":1713230411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656910180.shtml","title":"\u77e9\u9635\u80a1\u4efd\uff1a4\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4200.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301365,"type":"yidong","yidong":"1"},{"seq":656863767,"ctime":1713143359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656863767.shtml","title":"\u77e9\u9635\u80a1\u4efd\uff1a4\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516523.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301365,"type":"yidong","yidong":"1"},{"seq":656814355,"ctime":1712884826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656814355.shtml","title":"\u77e9\u9635\u80a1\u4efd\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165218.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301365,"type":"yidong"},{"seq":656768942,"ctime":1712797866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656768942.shtml","title":"\u77e9\u9635\u80a1\u4efd\uff1a4\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7026.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301365,"type":"yidong"},{"seq":656725094,"ctime":1712711416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656725094.shtml","title":"\u77e9\u9635\u80a1\u4efd\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516586.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301365,"type":"yidong"},{"seq":656681815,"ctime":1712626233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656681815.shtml","title":"\u77e9\u9635\u80a1\u4efd\uff1a4\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2390.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301365,"type":"yidong"},{"seq":656635804,"ctime":1712537919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656635804.shtml","title":"\u77e9\u9635\u80a1\u4efd\uff1a4\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6105.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301365,"type":"yidong"},{"seq":656574130,"ctime":1712108958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656574130.shtml","title":"\u77e9\u9635\u80a1\u4efd\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165181.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301365,"type":"yidong"},{"seq":656527529,"ctime":1712019662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656527529.shtml","title":"\u77e9\u9635\u80a1\u4efd\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165142.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301365,"type":"yidong"},{"seq":656480876,"ctime":1711934284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656480876.shtml","title":"\u77e9\u9635\u80a1\u4efd\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165104.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301365,"type":"yidong"},{"seq":656430333,"ctime":1711674056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656430333.shtml","title":"\u77e9\u9635\u80a1\u4efd\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516574.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301365,"type":"yidong"},{"seq":656380405,"ctime":1711587713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656380405.shtml","title":"\u77e9\u9635\u80a1\u4efd\uff1a3\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301365,"type":"yidong"},{"seq":656333736,"ctime":1711503567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656333736.shtml","title":"\u77e9\u9635\u80a1\u4efd\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165100.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301365,"type":"yidong"},{"seq":656289677,"ctime":1711420151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656289677.shtml","title":"\u77e9\u9635\u80a1\u4efd\uff1a3\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301365,"type":"yidong"},{"seq":656240040,"ctime":1711328949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656240040.shtml","title":"\u77e9\u9635\u80a1\u4efd\uff1a3\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7188.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301365,"type":"yidong"},{"seq":656186365,"ctime":1711069265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656186365.shtml","title":"\u77e9\u9635\u80a1\u4efd\uff1a3\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516555.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301365,"type":"yidong"},{"seq":656136606,"ctime":1710982383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656136606.shtml","title":"\u77e9\u9635\u80a1\u4efd\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165112.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301365,"type":"yidong"},{"seq":656093100,"ctime":1710897582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656093100.shtml","title":"\u77e9\u9635\u80a1\u4efd\uff1a3\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301365,"type":"yidong"},{"seq":656049190,"ctime":1710812974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656049190.shtml","title":"\u77e9\u9635\u80a1\u4efd\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165229.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301365,"type":"yidong"},{"seq":656002171,"ctime":1710723485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656002171.shtml","title":"\u77e9\u9635\u80a1\u4efd\uff1a3\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8351.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301365,"type":"yidong"},{"seq":655952856,"ctime":1710466211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655952856.shtml","title":"\u77e9\u9635\u80a1\u4efd\uff1a3\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165393.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301365,"type":"yidong"},{"seq":655909669,"ctime":1710378641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655909669.shtml","title":"\u77e9\u9635\u80a1\u4efd\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165687.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b54.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301365,"type":"yidong"},{"seq":655866983,"ctime":1710291530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655866983.shtml","title":"\u77e9\u9635\u80a1\u4efd\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165225.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301365,"type":"yidong"},{"seq":655826014,"ctime":1710209406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655826014.shtml","title":"\u77e9\u9635\u80a1\u4efd\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516596.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301365,"type":"yidong"},{"seq":655779604,"ctime":1710119886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655779604.shtml","title":"\u77e9\u9635\u80a1\u4efd\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516594.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301365,"type":"yidong"},{"seq":655726396,"ctime":1709860219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655726396.shtml","title":"\u77e9\u9635\u80a1\u4efd\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165123.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301365,"type":"yidong"},{"seq":655684994,"ctime":1709776155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655684994.shtml","title":"\u77e9\u9635\u80a1\u4efd\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u516588.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301365,"type":"yidong"},{"seq":655642291,"ctime":1709688600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655642291.shtml","title":"\u77e9\u9635\u80a1\u4efd\uff1a3\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2180.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301365,"type":"yidong"},{"seq":655636100,"ctime":1709681833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655636100.shtml","title":"\u77e9\u9635\u80a1\u4efd\u53d6\u5f97\u5c55\u5385\u9879\u76ee\u8bbe\u8ba1\u65b9\u6cd5\u3001\u88c5\u7f6e\u4ee5\u53ca\u8ba1\u7b97\u673a\u8bbe\u5907\u4e13\u5229\uff0c\u4fbf\u4e8e\u5ba2\u6237\u9009\u62e9\u51fa\u6700\u6ee1\u610f\u7684\u5c55\u5385\u9879\u76ee\u8bbe\u8ba1\u56fe\u7eb8\u4f5c\u4e3a\u6700\u7ec8\u7684\u5c55\u5385\u9879\u76ee\u8bbe\u8ba1\u65b9\u6848","source":"\u91d1\u878d\u754c","stocks":301365,"type":"news"},{"seq":655597065,"ctime":1709600356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655597065.shtml","title":"\u77e9\u9635\u80a1\u4efd\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165200.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301365,"type":"yidong"},{"seq":655552155,"ctime":1709514550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655552155.shtml","title":"\u77e9\u9635\u80a1\u4efd\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516532.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301365,"type":"yidong"},{"seq":655500314,"ctime":1709256534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655500314.shtml","title":"\u77e9\u9635\u80a1\u4efd\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516559.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301365,"type":"yidong"},{"seq":655453315,"ctime":1709170107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655453315.shtml","title":"\u77e9\u9635\u80a1\u4efd\uff1a2\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301365,"type":"yidong"},{"seq":655408891,"ctime":1709083830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655408891.shtml","title":"\u77e9\u9635\u80a1\u4efd\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516597.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301365,"type":"yidong","yidong":"1"},{"seq":655361005,"ctime":1708995048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655361005.shtml","title":"\u77e9\u9635\u80a1\u4efd\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165114.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301365,"type":"yidong"},{"seq":655311952,"ctime":1708909213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655311952.shtml","title":"\u77e9\u9635\u80a1\u4efd\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165209.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301365,"type":"yidong"},{"seq":655261937,"ctime":1708650610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655261937.shtml","title":"\u77e9\u9635\u80a1\u4efd\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516586.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301365,"type":"yidong"},{"seq":655220324,"ctime":1708563646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655220324.shtml","title":"\u77e9\u9635\u80a1\u4efd\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165118.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301365,"type":"yidong"},{"seq":655175684,"ctime":1708478937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655175684.shtml","title":"\u77e9\u9635\u80a1\u4efd\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165166.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301365,"type":"yidong"},{"seq":655124042,"ctime":1708391884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655124042.shtml","title":"\u77e9\u9635\u80a1\u4efd\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165480.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301365,"type":"yidong"},{"seq":655090439,"ctime":1708310886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655090439.shtml","title":"\u77e9\u9635\u80a1\u4efd\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516579.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301365,"type":"yidong","yidong":"1"},{"seq":655018476,"ctime":1707354590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655018476.shtml","title":"\u77e9\u9635\u80a1\u4efd\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u516543.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301365,"type":"yidong","yidong":"1"},{"seq":654904397,"ctime":1707290387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654904397.shtml","title":"\u77e9\u9635\u80a1\u4efd2023\u5e74\u51c0\u5229\u9884\u964d 2022\u5e74\u4e0a\u5e02\u5373\u5dc5\u5cf0\u52df10.4\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301365,"type":"yidong"},{"seq":654900235,"ctime":1707271155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654900235.shtml","title":"\u77e9\u9635\u80a1\u4efd\uff1a2\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8046.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301365,"type":"yidong"},{"seq":654833579,"ctime":1707205324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654833579.shtml","title":"\u77e9\u9635\u80a1\u4efd02\u67086\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":301365,"type":"yidong"},{"seq":654824076,"ctime":1707181084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654824076.shtml","title":"\u77e9\u9635\u80a1\u4efd\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165164.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301365,"type":"yidong"},{"seq":654788210,"ctime":1707120174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654788210.shtml","title":"\u77e9\u9635\u80a1\u4efd02\u67085\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":301365,"type":"yidong","yidong":"1"},{"seq":654778600,"ctime":1707094776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654778600.shtml","title":"\u77e9\u9635\u80a1\u4efd\uff1a2\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301365,"type":"yidong","yidong":"1"},{"seq":654721645,"ctime":1706835644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654721645.shtml","title":"\u77e9\u9635\u80a1\u4efd\uff1a2\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516585.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301365,"type":"yidong"},{"seq":654685034,"ctime":1706773069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654685034.shtml","title":"\u77e9\u9635\u80a1\u4efd02\u67081\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":301365,"type":"yidong"},{"seq":654675944,"ctime":1706749223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654675944.shtml","title":"\u77e9\u9635\u80a1\u4efd\uff1a1\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301365,"type":"yidong"},{"seq":654640941,"ctime":1706686849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654640941.shtml","title":"\u77e9\u9635\u80a1\u4efd01\u670831\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":301365,"type":"yidong"},{"seq":654631584,"ctime":1706662838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654631584.shtml","title":"\u77e9\u9635\u80a1\u4efd\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516556.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301365,"type":"yidong"},{"seq":654618474,"ctime":1706618992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654618474.shtml","title":"\u77e9\u9635\u80a1\u4efd\uff1a\u516c\u53f8\u901a\u8fc7\u9ad8\u65b0\u6280\u672f\u4f01\u4e1a\u91cd\u65b0\u8ba4\u5b9a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301365,"type":"news"},{"seq":654588570,"ctime":1706577074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654588570.shtml","title":"\u77e9\u9635\u80a1\u4efd\uff1a1\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1337.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301365,"type":"yidong"},{"seq":45938025,"ctime":1706544444,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240130\/45938025.shtml","title":"\u77e9\u9635\u80a1\u4efd\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301365,"type":"notice"},{"seq":654541613,"ctime":1706490634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654541613.shtml","title":"\u77e9\u9635\u80a1\u4efd\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516554.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301365,"type":"yidong"},{"seq":654513207,"ctime":1706269157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654513207.shtml","title":"1\u670826\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\u4e2d\u9645\u65ed\u521b\u9884\u8ba12023\u5e74\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u52a063.40%\u201587.91%","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":301365,"type":"yidong"},{"seq":654490629,"ctime":1706235014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654490629.shtml","title":"\u77e9\u9635\u80a1\u4efd\uff1a1\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516557.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301365,"type":"yidong"},{"seq":654441825,"ctime":1706145004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654441825.shtml","title":"\u77e9\u9635\u80a1\u4efd\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516588.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301365,"type":"yidong"},{"seq":654398466,"ctime":1706058085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654398466.shtml","title":"\u77e9\u9635\u80a1\u4efd\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516558.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301365,"type":"yidong"},{"seq":654355807,"ctime":1705972698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654355807.shtml","title":"\u77e9\u9635\u80a1\u4efd\uff1a1\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301365,"type":"yidong"},{"seq":654319913,"ctime":1705909175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654319913.shtml","title":"\u77e9\u9635\u80a1\u4efd01\u670822\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":301365,"type":"yidong"},{"seq":654312024,"ctime":1705886902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654312024.shtml","title":"\u77e9\u9635\u80a1\u4efd\uff1a1\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5636.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301365,"type":"yidong"},{"seq":654259332,"ctime":1705625993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654259332.shtml","title":"\u77e9\u9635\u80a1\u4efd\uff1a1\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516555.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301365,"type":"yidong"},{"seq":654222718,"ctime":1705563562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654222718.shtml","title":"\u77e9\u9635\u80a1\u4efd01\u670818\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":301365,"type":"yidong"},{"seq":654212881,"ctime":1705539599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654212881.shtml","title":"\u77e9\u9635\u80a1\u4efd\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516538.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301365,"type":"yidong"},{"seq":654172523,"ctime":1705456097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654172523.shtml","title":"\u77e9\u9635\u80a1\u4efd\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u516558.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301365,"type":"yidong"},{"seq":654128740,"ctime":1705369758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654128740.shtml","title":"\u77e9\u9635\u80a1\u4efd\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516522.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301365,"type":"yidong"},{"seq":654085699,"ctime":1705280996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654085699.shtml","title":"\u77e9\u9635\u80a1\u4efd\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516586.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301365,"type":"yidong"},{"seq":654043638,"ctime":1705021142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654043638.shtml","title":"\u77e9\u9635\u80a1\u4efd\uff1a1\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516532.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301365,"type":"yidong"},{"seq":654000317,"ctime":1704935353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654000317.shtml","title":"\u77e9\u9635\u80a1\u4efd\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516545.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301365,"type":"yidong"},{"seq":653954583,"ctime":1704847686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653954583.shtml","title":"\u77e9\u9635\u80a1\u4efd\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516579.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301365,"type":"yidong"},{"seq":653914792,"ctime":1704762650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653914792.shtml","title":"\u77e9\u9635\u80a1\u4efd\uff1a1\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301365,"type":"yidong"},{"seq":653869699,"ctime":1704674921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653869699.shtml","title":"\u77e9\u9635\u80a1\u4efd\uff1a1\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301365,"type":"yidong"},{"seq":653831820,"ctime":1704418159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653831820.shtml","title":"\u77e9\u9635\u80a1\u4efd\uff1a1\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301365,"type":"yidong"},{"seq":653789677,"ctime":1704332344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653789677.shtml","title":"\u77e9\u9635\u80a1\u4efd\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u516547.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301365,"type":"yidong"},{"seq":653742040,"ctime":1704243517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653742040.shtml","title":"\u77e9\u9635\u80a1\u4efd\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516525.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301365,"type":"yidong"},{"seq":653699841,"ctime":1704158901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653699841.shtml","title":"\u77e9\u9635\u80a1\u4efd\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165108.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301365,"type":"yidong"},{"seq":653646267,"ctime":1703813947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653646267.shtml","title":"\u77e9\u9635\u80a1\u4efd\uff1a12\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516558.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301365,"type":"yidong"},{"seq":653596918,"ctime":1703725170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653596918.shtml","title":"\u77e9\u9635\u80a1\u4efd\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516592.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301365,"type":"yidong"},{"seq":653555110,"ctime":1703639939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653555110.shtml","title":"\u77e9\u9635\u80a1\u4efd\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516526.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301365,"type":"yidong"},{"seq":653514916,"ctime":1703554087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653514916.shtml","title":"\u77e9\u9635\u80a1\u4efd\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516551.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301365,"type":"yidong"},{"seq":653473116,"ctime":1703466581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653473116.shtml","title":"\u77e9\u9635\u80a1\u4efd\uff1a12\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4455.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301365,"type":"yidong"},{"seq":653420287,"ctime":1703206797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653420287.shtml","title":"\u77e9\u9635\u80a1\u4efd\uff1a12\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516563.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301365,"type":"yidong"},{"seq":653373880,"ctime":1703119906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653373880.shtml","title":"\u77e9\u9635\u80a1\u4efd\uff1a12\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516571.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301365,"type":"yidong"},{"seq":653335087,"ctime":1703039286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653335087.shtml","title":"\u77e9\u9635\u80a1\u4efd\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516530.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301365,"type":"yidong"},{"seq":653289635,"ctime":1702948146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653289635.shtml","title":"\u77e9\u9635\u80a1\u4efd\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516553.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301365,"type":"yidong"},{"seq":653245645,"ctime":1702861183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653245645.shtml","title":"\u77e9\u9635\u80a1\u4efd\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165112.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301365,"type":"yidong"},{"seq":653196042,"ctime":1702603190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653196042.shtml","title":"\u77e9\u9635\u80a1\u4efd\uff1a12\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u516556.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301365,"type":"yidong"},{"seq":653150904,"ctime":1702515548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653150904.shtml","title":"\u77e9\u9635\u80a1\u4efd\uff1a12\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165163.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301365,"type":"yidong"},{"seq":653110817,"ctime":1702434499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653110817.shtml","title":"\u77e9\u9635\u80a1\u4efd\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165108.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301365,"type":"yidong"},{"seq":653065214,"ctime":1702342699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653065214.shtml","title":"\u77e9\u9635\u80a1\u4efd\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516564.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301365,"type":"yidong"},{"seq":653023599,"ctime":1702259964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653023599.shtml","title":"\u77e9\u9635\u80a1\u4efd\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165386.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301365,"type":"yidong"},{"seq":652974684,"ctime":1701998356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652974684.shtml","title":"\u77e9\u9635\u80a1\u4efd\uff1a12\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165202.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301365,"type":"yidong"},{"seq":652932171,"ctime":1701910852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652932171.shtml","title":"\u77e9\u9635\u80a1\u4efd\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u516566.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301365,"type":"yidong"},{"seq":652889152,"ctime":1701824439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652889152.shtml","title":"\u77e9\u9635\u80a1\u4efd\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165129.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301365,"type":"yidong"},{"seq":652840748,"ctime":1701739698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652840748.shtml","title":"\u77e9\u9635\u80a1\u4efd\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u516586.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301365,"type":"yidong"},{"seq":652794088,"ctime":1701652778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652794088.shtml","title":"\u77e9\u9635\u80a1\u4efd\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51659.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301365,"type":"yidong"},{"seq":652745660,"ctime":1701394751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652745660.shtml","title":"\u77e9\u9635\u80a1\u4efd\uff1a11\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516551.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301365,"type":"yidong"},{"seq":652699038,"ctime":1701306568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652699038.shtml","title":"\u77e9\u9635\u80a1\u4efd\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165250.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301365,"type":"yidong"},{"seq":652655528,"ctime":1701221943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652655528.shtml","title":"\u77e9\u9635\u80a1\u4efd\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516578.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301365,"type":"yidong"},{"seq":652609655,"ctime":1701132556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652609655.shtml","title":"\u77e9\u9635\u80a1\u4efd\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516577.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301365,"type":"yidong"},{"seq":652564880,"ctime":1701046783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652564880.shtml","title":"\u77e9\u9635\u80a1\u4efd\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516561.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301365,"type":"yidong"},{"seq":652515788,"ctime":1700789956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652515788.shtml","title":"\u77e9\u9635\u80a1\u4efd\uff1a11\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516567.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301365,"type":"yidong"},{"seq":652470688,"ctime":1700704094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652470688.shtml","title":"\u77e9\u9635\u80a1\u4efd\uff1a11\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516543.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301365,"type":"yidong"},{"seq":652425504,"ctime":1700614774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652425504.shtml","title":"\u77e9\u9635\u80a1\u4efd\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165129.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301365,"type":"yidong"},{"seq":652381279,"ctime":1700527846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652381279.shtml","title":"\u77e9\u9635\u80a1\u4efd\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516514.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301365,"type":"yidong"},{"seq":652338303,"ctime":1700441330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652338303.shtml","title":"\u77e9\u9635\u80a1\u4efd\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516544.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301365,"type":"yidong"},{"seq":652292770,"ctime":1700183456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652292770.shtml","title":"\u77e9\u9635\u80a1\u4efd\uff1a11\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u516592.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301365,"type":"yidong"},{"seq":652252986,"ctime":1700097063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652252986.shtml","title":"\u77e9\u9635\u80a1\u4efd\uff1a11\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165256.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301365,"type":"yidong"},{"seq":652207813,"ctime":1700009392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652207813.shtml","title":"\u77e9\u9635\u80a1\u4efd\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165114.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301365,"type":"yidong"},{"seq":652167998,"ctime":1699924742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652167998.shtml","title":"\u77e9\u9635\u80a1\u4efd\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165113.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301365,"type":"yidong"},{"seq":652128017,"ctime":1699844285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652128017.shtml","title":"\u77e9\u9635\u80a1\u4efd\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516554.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301365,"type":"yidong"},{"seq":652074922,"ctime":1699579719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652074922.shtml","title":"\u77e9\u9635\u80a1\u4efd\uff1a11\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165114.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301365,"type":"yidong"},{"seq":652028711,"ctime":1699492150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652028711.shtml","title":"\u77e9\u9635\u80a1\u4efd\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165122.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301365,"type":"yidong"},{"seq":651987731,"ctime":1699408755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231108\/651987731.shtml","title":"\u77e9\u9635\u80a1\u4efd\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165174.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301365,"type":"yidong"},{"seq":651943611,"ctime":1699318268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651943611.shtml","title":"\u77e9\u9635\u80a1\u4efd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165107.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301365,"type":"yidong"},{"seq":651901781,"ctime":1699231888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651901781.shtml","title":"\u77e9\u9635\u80a1\u4efd\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u516593.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301365,"type":"yidong"},{"seq":651854551,"ctime":1698973136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651854551.shtml","title":"\u77e9\u9635\u80a1\u4efd\uff1a11\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165128.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301365,"type":"yidong"},{"seq":651813872,"ctime":1698886764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651813872.shtml","title":"\u77e9\u9635\u80a1\u4efd\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165162.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301365,"type":"yidong"},{"seq":651770415,"ctime":1698800312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651770415.shtml","title":"\u77e9\u9635\u80a1\u4efd\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u516578.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301365,"type":"yidong"},{"seq":651730782,"ctime":1698717520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231031\/651730782.shtml","title":"\u77e9\u9635\u80a1\u4efd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165172.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301365,"type":"yidong"},{"seq":651688698,"ctime":1698629426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231030\/651688698.shtml","title":"\u77e9\u9635\u80a1\u4efd\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516554.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301365,"type":"yidong"}]
2024-04-25,10.82,11.16,10.73,11.0700,13546,14904500,2.92;2024-04-24,10.55,11.13,10.50,10.8900,17559,19059000,3.79;2024-04-23,10.13,10.78,10.09,10.5800,19206,20234200,4.14;2024-04-22,10.31,10.38,9.93,10.1300,9802,9935200,2.11;2024-04-19,10.09,10.48,10.00,10.3200,16033,16431000,3.46;2024-04-18,10.35,10.44,9.95,10.1800,13434,13739800,2.90;2024-04-17,9.45,10.33,9.45,10.3100,21172,21340800,4.57;2024-04-16,10.40,10.42,9.25,9.2600,24708,23554500,5.33;2024-04-15,11.48,11.70,10.32,10.5000,27622,29758000,5.96;2024-04-12,11.80,12.00,11.74,11.7900,8799,10440800,1.90;2024-04-11,11.72,12.09,11.53,11.7800,11048,13098300,2.38;2024-04-10,11.99,12.10,11.59,11.7100,12648,14939000,2.73;2024-04-09,11.85,12.12,11.85,12.0300,10259,12291100,2.21;2024-04-08,12.23,12.36,11.92,11.9500,19359,23460000,4.18;2024-04-03,12.26,12.26,11.93,12.2100,14055,16995400,3.03;2024-04-02,12.16,12.36,12.15,12.2500,16386,20089100,3.54;2024-04-01,12.05,12.25,12.01,12.1600,16805,20397800,3.63;2024-03-29,11.84,12.18,11.82,12.0500,13989,16808500,3.02;2024-03-28,11.44,11.93,11.44,11.8300,14329,16864700,3.09;2024-03-27,11.69,11.86,11.47,11.4900,12610,14718500,2.72;2024-03-26,11.64,11.88,11.43,11.6700,10275,11965900,2.22;2024-03-25,11.80,12.11,11.70,11.7000,12258,14594000,2.64;2024-03-22,12.27,12.31,11.88,11.9800,17808,21436100,3.84;2024-03-21,12.24,12.55,12.15,12.3200,21636,26604700,4.67;2024-03-20,12.08,12.22,12.02,12.1800,17295,21013500,3.73;2024-03-19,12.12,12.24,11.99,12.0600,18918,22944200,4.08;2024-03-18,11.88,12.26,11.76,12.1200,27008,32508300,5.83;2024-03-15,11.87,12.00,11.52,11.9300,35134,41314200,7.58;2024-03-14,11.75,12.96,11.70,12.0600,48018,58882100,10.36;2024-03-13,11.61,11.86,11.31,11.8500,22600,26146800,4.88;2024-03-12,11.32,11.67,11.18,11.5900,20834,23864600,4.50;2024-03-11,11.18,11.28,11.08,11.2700,12469,13994600,2.69;2024-03-08,11.21,11.45,11.04,11.1800,10062,11255800,2.17;2024-03-07,11.24,11.59,11.08,11.2000,14326,16186600,3.09;2024-03-06,10.91,11.24,10.77,11.1500,14098,15560200,3.04;2024-03-05,11.18,11.39,10.86,10.9000,18364,20343600,3.96;2024-03-04,11.14,11.68,10.76,11.3500,20529,22991200,4.43;2024-03-01,11.09,11.21,10.82,11.1100,13208,14537000,2.85;2024-02-29,10.44,11.10,10.40,10.9800,15384,16595900,3.32;2024-02-28,11.73,12.21,10.50,10.5600,28217,32053200,6.09;2024-02-27,11.26,11.77,11.25,11.7600,16194,18705600,3.49;2024-02-26,11.40,11.60,11.01,11.3500,18334,20740500,3.96;2024-02-23,10.86,11.29,10.70,11.2300,15994,17616300,3.45;2024-02-22,10.47,10.84,10.39,10.7900,14296,15331000,3.08;2024-02-21,9.99,10.97,9.99,10.4700,17586,18514700,3.79;2024-02-20,10.07,10.09,9.76,10.0200,13904,13867500,3.00;2024-02-19,9.33,10.11,9.15,10.0200,31555,30928800,6.81;2024-02-08,8.35,9.28,8.14,9.1200,22074,19214600,4.76;2024-02-07,8.87,8.97,8.18,8.3000,26963,22909700,5.82;2024-02-06,8.50,9.31,8.08,8.9400,26952,23200000,5.81;2024-02-05,10.70,10.86,9.02,9.1200,26737,25409600,5.77;2024-02-02,11.52,11.92,10.53,10.9200,15668,17554400,3.38;2024-02-01,11.97,12.06,11.24,11.5500,14394,16639800,3.11;2024-01-31,12.55,12.88,11.90,12.0100,13151,16158400,2.84;2024-01-30,13.45,13.45,12.89,12.9300,8332,10941300,1.80;2024-01-29,14.20,14.20,13.36,13.3700,10634,14534500,2.29;2024-01-26,13.99,14.26,13.85,13.9000,10183,14316600,2.20;2024-01-25,13.30,13.94,13.06,13.9200,13501,18484600,2.91;2024-01-24,13.03,13.40,12.71,13.2700,10547,13822500,2.28;2024-01-23,13.00,13.11,12.81,13.0300,9594,12434700,2.07;2024-01-22,14.05,14.17,13.01,13.0700,12478,16886600,2.69;2024-01-19,14.22,14.39,14.06,14.0900,8639,12241200,1.86;2024-01-18,14.55,14.64,13.97,14.1500,14105,20128600,3.04;2024-01-17,15.01,15.03,14.61,14.6700,8678,12859000,1.87;2024-01-16,15.14,15.23,14.84,15.0100,9263,13878600,2.00;2024-01-15,15.11,15.27,15.02,15.1200,7132,10790200,1.54;2024-01-12,15.25,15.44,15.18,15.1800,9458,14485500,2.04;2024-01-11,15.03,15.28,14.97,15.2600,7839,11917800,1.69;2024-01-10,15.22,15.30,14.92,15.0800,10335,15630800,2.23;2024-01-09,15.08,15.49,15.00,15.2200,15273,23304000,3.30;2024-01-08,15.14,15.53,15.00,15.0000,17725,27064300,3.82;2024-01-05,15.18,15.33,15.08,15.1500,10243,15554700,2.21;2024-01-04,15.27,15.29,15.14,15.2200,7463,11349600,1.61;2024-01-03,15.26,15.30,15.12,15.2700,6688,10179600,1.44;2024-01-02,15.11,15.29,15.08,15.2500,8318,12666100,1.79;2023-12-29,15.20,15.20,14.88,15.1200,8185,12314400,1.77;2023-12-28,14.65,15.02,14.43,14.9900,9240,13667600,1.99;2023-12-27,14.39,14.65,14.36,14.5500,9083,13187400,1.96;2023-12-26,14.54,14.66,14.37,14.3900,7484,10821600,1.61;2023-12-25,14.85,14.90,14.49,14.5100,8797,12879300,1.90;2023-12-22,15.14,15.21,14.80,14.8500,7488,11215100,1.62;2023-12-21,15.03,15.20,14.80,15.1400,8214,12338700,1.77;2023-12-20,15.04,15.36,15.04,15.0900,9258,14095600,2.00;2023-12-19,15.06,15.17,14.90,15.0500,7883,11849000,1.70;2023-12-18,15.27,15.44,14.97,15.0400,7860,11918300,1.70;2023-12-15,15.33,15.50,15.22,15.3300,9377,14362500,2.02;2023-12-14,15.31,15.49,15.29,15.3300,8845,13611800,1.91;2023-12-13,15.45,15.52,15.26,15.2800,10006,15393100,2.16;2023-12-12,15.24,15.50,15.15,15.4600,13281,20433400,2.87;2023-12-11,15.05,15.38,14.80,15.2400,14186,21530300,3.06;2023-12-08,15.70,15.78,15.05,15.1300,24580,37750700,5.30;2023-12-07,15.71,16.23,15.48,15.5300,28770,45062900,6.21;2023-12-06,15.30,15.47,15.16,15.4600,9802,15059300,2.11;2023-12-05,15.68,15.68,15.22,15.2300,7802,11999300,1.68;2023-12-04,15.60,15.63,15.44,15.6100,8127,12642200,1.75;2023-12-01,15.41,15.65,15.32,15.5800,7830,12138300,1.69;2023-11-30,15.47,15.48,15.24,15.4000,8487,13012300,1.83;2023-11-29,15.63,15.71,15.37,15.4300,8844,13701800,1.91;2023-11-28,15.52,15.69,15.45,15.6100,9761,15227900,2.11;2023-11-27,15.58,15.65,15.39,15.6000,10438,16237900,2.25;2023-11-24,15.85,15.85,15.45,15.5600,11053,17220300,2.38;2023-11-23,15.62,15.85,15.47,15.7900,11529,18067400,2.49;2023-11-22,15.63,15.97,15.63,15.6500,14817,23422100,3.20;2023-11-21,15.86,16.08,15.71,15.7500,15169,24116000,3.37;2023-11-20,15.82,15.87,15.69,15.8000,8257,13020200,1.83;2023-11-17,15.60,15.78,15.60,15.7200,8615,13515200,1.91;2023-11-16,15.74,15.86,15.66,15.6700,11355,17887800,2.52;2023-11-15,15.92,15.92,15.69,15.7400,10869,17163900,2.42;2023-11-14,15.74,15.87,15.60,15.7600,12517,19678100,2.78;2023-11-13,15.52,15.72,15.36,15.7000,14084,21976700,3.13;2023-11-10,15.40,15.51,15.29,15.5000,8872,13687000,1.97;2023-11-09,15.49,15.66,15.39,15.4500,10091,15656900,2.24;2023-11-08,15.52,15.57,15.37,15.5500,11011,17056900,2.45;2023-11-07,15.42,15.48,15.22,15.4500,11750,18035000,2.61;2023-11-06,15.30,15.45,15.18,15.4400,12095,18568300,2.69;2023-11-03,15.01,15.21,15.01,15.1800,11097,16821000,2.47;2023-11-02,15.02,15.14,14.94,15.0000,7567,11373800,1.68;2023-11-01,15.09,15.17,14.95,15.0400,8706,13086400,1.93;2023-10-31,15.24,15.28,14.99,15.0900,10319,15578600,2.29;2023-10-30,15.26,15.28,15.08,15.1900,12954,19662600,2.88;2023-10-27,15.10,15.34,15.03,15.2800,10636,16166300,2.36