[{"seq":663233784,"ctime":1730858426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663233784.shtml","title":"\u8702\u52a9\u624b\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652248.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301382,"type":"yidong"},{"seq":663182015,"ctime":1730768436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663182015.shtml","title":"\u8702\u52a9\u624b\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651665.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301382,"type":"yidong"},{"seq":663130603,"ctime":1730684352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663130603.shtml","title":"\u8702\u52a9\u624b\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51653127.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301382,"type":"yidong"},{"seq":663074976,"ctime":1730448441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663074976.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u4fe1\u670d\u52a1\u6307\u6570\u8dcc-2.33%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.49%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301382,"type":"yidong"},{"seq":663068516,"ctime":1730429418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663068516.shtml","title":"\u8702\u52a9\u624b\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51654509.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301382,"type":"yidong"},{"seq":663057613,"ctime":1730385186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663057613.shtml","title":"\u534e\u4e3a\u524d\u4e09\u5b63\u5ea6\u8425\u65365859\u4ebf \u540c\u6bd4\u589e\u957f30%","source":"\u89c2\u5bdf\u8005\u7f51","stocks":301382,"type":"news"},{"seq":663016797,"ctime":1730344219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663016797.shtml","title":"\u8702\u52a9\u624b\u524d\u4e09\u5b63\u5ea6\u8425\u6536\u51c0\u5229\u53cc\u589e\u957f \u8425\u6536\u5927\u5e45\u589e\u957f35.75%","source":"\u5168\u666f\u7f51","stocks":301382,"type":"yidong"},{"seq":663015650,"ctime":1730341819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663015650.shtml","title":"\u8702\u52a9\u624b\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653905.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301382,"type":"yidong"},{"seq":662961234,"ctime":1730256630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662961234.shtml","title":"\u8702\u52a9\u624b\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51654255.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301382,"type":"yidong"},{"seq":662900287,"ctime":1730163744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662900287.shtml","title":"\u8702\u52a9\u624b\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652819.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301382,"type":"yidong"},{"seq":49669725,"ctime":1730131650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241029\/49669725.shtml","title":"\u8702\u52a9\u624b\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301382,"type":"notice"},{"seq":662848908,"ctime":1730080218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662848908.shtml","title":"\u8702\u52a9\u624b\uff1a10\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301382,"type":"yidong"},{"seq":662797652,"ctime":1729843393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662797652.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u4fe1\u670d\u52a1\u6307\u6570\u6da84.83%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.66%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301382,"type":"yidong"},{"seq":662767064,"ctime":1729768105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662767064.shtml","title":"\u8702\u52a9\u624b2024\u5e741-9\u6708\u8425\u4e1a\u6536\u5165\u4e3a10.95\u4ebf\u5143\uff0c\u8f83\u53bb\u5e74\u540c\u671f\u589e\u957f35.75%","source":"\u91d1\u878d\u754c","stocks":301382,"type":"news"},{"seq":662741607,"ctime":1729737619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662741607.shtml","title":"\u8702\u52a9\u624b\uff1a10\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301382,"type":"yidong"},{"seq":49622185,"ctime":1729699640,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241024\/49622185.shtml","title":"\u8702\u52a9\u624b\uff1a\u8702\u52a9\u624b\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u5feb\u62a5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301382,"type":"notice"},{"seq":662692795,"ctime":1729648264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662692795.shtml","title":"\u8702\u52a9\u624b\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51656026.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301382,"type":"yidong"},{"seq":662643725,"ctime":1729560668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662643725.shtml","title":"\u8702\u52a9\u624b\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51658958.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301382,"type":"yidong"},{"seq":662595776,"ctime":1729475961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662595776.shtml","title":"\u8702\u52a9\u624b\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51658079.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301382,"type":"yidong"},{"seq":662552149,"ctime":1729239013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662552149.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u4fe1\u670d\u52a1\u6307\u6570\u6da88.64%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65707.28%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301382,"type":"news"},{"seq":662551733,"ctime":1729238080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662551733.shtml","title":"\u8702\u52a9\u624b10\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301382,"type":"yidong"},{"seq":662544352,"ctime":1729215636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662544352.shtml","title":"\u8702\u52a9\u624b\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51656789.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301382,"type":"yidong"},{"seq":662509637,"ctime":1729151644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662509637.shtml","title":"\u8702\u52a9\u624b\uff1a\u4e0e\u534e\u4e3a\u94b1\u5305\u5408\u4f5c\u4fe1\u606f\u6d89\u53ca\u5546\u4e1a\u4fdd\u5bc6\u534f\u8bae\uff0c\u65e0\u6cd5\u900f\u9732","source":"\u91d1\u878d\u754c","stocks":301382,"type":"news"},{"seq":662509285,"ctime":1729151044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662509285.shtml","title":"\u8702\u52a9\u624b\uff1a\u6570\u5b57\u4ea7\u54c1\u548c\u7269\u8054\u7f51\u670d\u52a1\u5e94\u7528\u901a\u8fc7\u6280\u672f\u79fb\u690d\u4e0a\u7ebf\u5230HUAWEI\u624b\u673a\u7cfb\u7edf\u7ea7\u7684\u5165\u53e3","source":"\u91d1\u878d\u754c","stocks":301382,"type":"news"},{"seq":662504585,"ctime":1729132208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662504585.shtml","title":"\u8702\u52a9\u624b\uff1a10\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301382,"type":"yidong"},{"seq":662456082,"ctime":1729040550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662456082.shtml","title":"\u8702\u52a9\u624b\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651.10\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301382,"type":"yidong"},{"seq":662421937,"ctime":1728978779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662421937.shtml","title":"\u8702\u52a9\u624b10\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301382,"type":"yidong"},{"seq":662415373,"ctime":1728957041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662415373.shtml","title":"\u8702\u52a9\u624b\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51657333.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301382,"type":"yidong"},{"seq":662370174,"ctime":1728868189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662370174.shtml","title":"\u8702\u52a9\u624b\uff1a10\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653702.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301382,"type":"yidong"},{"seq":662331378,"ctime":1728634527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662331378.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u4fe1\u670d\u52a1\u6307\u6570\u8dcc-4.69%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.13%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301382,"type":"yidong"},{"seq":662325297,"ctime":1728613753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662325297.shtml","title":"\u8702\u52a9\u624b\uff1a10\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301382,"type":"yidong"},{"seq":662276396,"ctime":1728523821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662276396.shtml","title":"\u8702\u52a9\u624b\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651.08\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301382,"type":"yidong"},{"seq":662210632,"ctime":1728399204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662210632.shtml","title":"\u63ed\u79d8\uff01\u5929\u91cf\u6210\u4ea4\u4e0b \u673a\u6784\u8d44\u91d1\u8ffd\u6367\u54ea\u4e9b\u4e2a\u80a1","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u5434\u5c11\u9f99","stocks":301382,"type":"news"},{"seq":662176413,"ctime":1728374277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662176413.shtml","title":"\u8702\u52a9\u624b10\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301382,"type":"yidong"},{"seq":662166243,"ctime":1728349902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662166243.shtml","title":"\u8702\u52a9\u624b\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651.12\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301382,"type":"yidong"},{"seq":662092414,"ctime":1727658625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662092414.shtml","title":"\u8702\u52a9\u624b\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51657418.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301382,"type":"yidong"},{"seq":662092127,"ctime":1727657799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662092127.shtml","title":"\u50ac\u751f\u65b0\u4ea7\u54c1\u65b0\u4e1a\u6001 \u4fc3\u8fdb\u6570\u636e\u4ea7\u4e1a\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u91d1\u878d\u754c","stocks":301382,"type":"news"},{"seq":662045013,"ctime":1727423449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662045013.shtml","title":"\u8702\u52a9\u624b09\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301382,"type":"yidong"},{"seq":662038853,"ctime":1727404215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662038853.shtml","title":"\u8702\u52a9\u624b\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51657056.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301382,"type":"yidong"},{"seq":662010832,"ctime":1727347150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/662010832.shtml","title":"\u8702\u52a9\u624b\uff1a\u516c\u53f8\u4e1a\u52a1\u6682\u4e0d\u6d89\u53ca\u7f51\u7edc\u5b89\u5168\u4fe1\u606f\u5b89\u5168\u65b9\u9762\u7684\u4e1a\u52a1\u53ca\u4ea7\u54c1","source":"\u91d1\u878d\u754c","stocks":301382,"type":"news"},{"seq":662010830,"ctime":1727347148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/662010830.shtml","title":"\u8702\u52a9\u624b\uff1a\u4e3a\u94f6\u884c\u7c7b\u5ba2\u6237\u63d0\u4f9b\u91d1\u878d\u8f6f\u4ef6\u670d\u52a1\u53ca\u201c\u9762\u5bf9\u9762\u201d\u4e92\u52a8\u5f0f\u670d\u52a1","source":"\u91d1\u878d\u754c","stocks":301382,"type":"news"},{"seq":661992300,"ctime":1727314309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661992300.shtml","title":"\u8702\u52a9\u624b\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51657606.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301382,"type":"yidong"},{"seq":661959549,"ctime":1727250650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661959549.shtml","title":"\u8702\u52a9\u624b09\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301382,"type":"yidong"},{"seq":661952363,"ctime":1727227889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661952363.shtml","title":"\u8702\u52a9\u624b\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51655410.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301382,"type":"yidong"},{"seq":661949872,"ctime":1727223733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661949872.shtml","title":"\u8fdb\u5165\u5546\u7528\u65b0\u9636\u6bb5 \u534e\u4e3a\u539f\u751f\u9e3f\u8499\u5373\u5c06\u5f00\u542f\u516c\u6d4b","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":301382,"type":"news"},{"seq":661928209,"ctime":1727170145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661928209.shtml","title":"\u8702\u52a9\u624b\uff1a\u5e7f\u4e1c\u4e30\u5f53\u79d1\u6280\u6709\u9650\u516c\u53f8\u7ade\u62cd\u571f\u5730\u5efa\u8bbe\u603b\u90e8\u5927\u697c\uff0c\u6682\u4e0d\u6d89\u53ca\u81ea\u5efa\u7b97\u529b\u4e2d\u5fc3","source":"\u91d1\u878d\u754c","stocks":301382,"type":"news"},{"seq":661928222,"ctime":1727170144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661928222.shtml","title":"\u8702\u52a9\u624b\uff1a\u987a\u5e94\u56fd\u5bb6\u653f\u7b56\u63a8\u8fdb\u6570\u5b57\u5546\u54c1\u9ad8\u8d28\u91cf\u53d1\u5c55\uff0c\u8f85\u52a9\u94f6\u884c\u4fa7\u5ba2\u6237\u8425\u9500\u63a8\u5e7f\u6570\u5b57\u8d27\u5e01","source":"\u91d1\u878d\u754c","stocks":301382,"type":"yidong"},{"seq":661913946,"ctime":1727139574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661913946.shtml","title":"\u8702\u52a9\u624b\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51654638.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301382,"type":"yidong"},{"seq":661874907,"ctime":1727053218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661874907.shtml","title":"\u8702\u52a9\u624b\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652674.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301382,"type":"yidong"},{"seq":661830406,"ctime":1726794077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661830406.shtml","title":"\u8702\u52a9\u624b\uff1a9\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301382,"type":"yidong"},{"seq":661794010,"ctime":1726711211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661794010.shtml","title":"\u8702\u52a9\u624b\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652168.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301382,"type":"yidong"},{"seq":661754366,"ctime":1726624748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661754366.shtml","title":"\u8702\u52a9\u624b\uff1a9\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653773.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301382,"type":"yidong"},{"seq":661702512,"ctime":1726216851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661702512.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u4fe1\u670d\u52a1\u6307\u6570\u8dcc-1.83%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.4%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301382,"type":"yidong"},{"seq":661694634,"ctime":1726191698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661694634.shtml","title":"\u8702\u52a9\u624b\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51654739.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301382,"type":"yidong"},{"seq":661660306,"ctime":1726119425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661660306.shtml","title":"\u8702\u52a9\u624b\uff1a\u4e0e\u534e\u4e3a\u6709\u4e91\u7ec8\u7aefOS\u591a\u7ec8\u7aef\u652f\u6301\u7684\u5408\u4f5c","source":"\u91d1\u878d\u754c","stocks":301382,"type":"news"},{"seq":661660307,"ctime":1726119424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661660307.shtml","title":"\u8702\u52a9\u624b\uff1a\u4e0e\u534e\u4e3a\u5728\u4e91\u624b\u673a\u3001\u7ec8\u7aef\u865a\u62df\u5316\u548c\u865a\u62df\u8bbe\u5907\u6c60\u7b49\u65b9\u9762\u6709\u76f8\u5173\u5408\u4f5c\uff0c\u672a\u6765\u5c06\u52a0\u5f3a\u4ea7\u54c1\u7ea7\u6280\u672f\u5408\u4f5c","source":"\u91d1\u878d\u754c","stocks":301382,"type":"news"},{"seq":661660302,"ctime":1726119423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661660302.shtml","title":"\u8702\u52a9\u624b\uff1a\u5728AI\u5927\u6a21\u578b\u76f8\u5173\u4e1a\u52a1\u5f00\u5c55\u4e2d\u4f7f\u7528\u5347\u817e\u670d\u52a1\u5668\u8fdb\u884c\u8bad\u7ec3\u3001\u63a8\u7406","source":"\u91d1\u878d\u754c","stocks":301382,"type":"news"},{"seq":661659742,"ctime":1726115764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661659742.shtml","title":"\u8702\u52a9\u624b\uff1a\u865a\u62df\u8bbe\u5907\u6c60\u901a\u8fc7\u865a\u62df\u5316\u6280\u672f\u5b9e\u73b0\u52a8\u6001\u8d44\u6e90\u7ba1\u63a7\uff0c\u4e0e\u534e\u4e3a\u4e91\u7814\u53d1\u667a\u6167\u7b97\u529b\u8c03\u5ea6\u7cfb\u7edf","source":"\u91d1\u878d\u754c","stocks":301382,"type":"news"},{"seq":661659743,"ctime":1726115764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661659743.shtml","title":"\u8702\u52a9\u624b\uff1a\u53c2\u4e0e\u9e3f\u8499\u751f\u6001\u5e94\u7528\u5f00\u53d1\uff0c\u5e76\u4e0e\u534e\u4e3a\u94b1\u5305\u5408\u4f5c\u63d0\u4f9b\u4e00\u7ad9\u5f0f\u4ea4\u6613\u670d\u52a1","source":"\u91d1\u878d\u754c","stocks":301382,"type":"news"},{"seq":661654661,"ctime":1726102829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661654661.shtml","title":"\u8702\u52a9\u624b\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652811.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301382,"type":"yidong"},{"seq":661618400,"ctime":1726019483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661618400.shtml","title":"\u8702\u52a9\u624b\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652776.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301382,"type":"yidong"},{"seq":661580028,"ctime":1725930054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661580028.shtml","title":"\u8702\u52a9\u624b\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651733.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301382,"type":"yidong"},{"seq":661494206,"ctime":1725587373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661494206.shtml","title":"\u8702\u52a9\u624b\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652897.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301382,"type":"yidong"},{"seq":661456609,"ctime":1725500468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661456609.shtml","title":"\u8702\u52a9\u624b\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51655222.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301382,"type":"yidong"},{"seq":661427323,"ctime":1725436239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661427323.shtml","title":"\u8702\u52a9\u624b09\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301382,"type":"yidong"},{"seq":661399299,"ctime":1725359924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661399299.shtml","title":"\u8702\u52a9\u624b\uff1a\u5c06\u7ee7\u7eed\u5173\u6ce8AI\u4e1a\u52a1\u53d1\u5c55\u5e76\u53d1\u5c55\u4e91\u7ec8\u7aef\u6280\u672f\uff0c2024\u5e74\u4e0b\u534a\u5e74\u5c06\u91cd\u70b9\u7814\u53d1\u5bb6\u5ead\u878d\u5408\u7ec8\u7aef\u7cfb\u5217\u4ea7\u54c1\u7b49","source":"\u91d1\u878d\u754c","stocks":301382,"type":"news"},{"seq":661382316,"ctime":1725325950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661382316.shtml","title":"\u8702\u52a9\u624b\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51655484.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301382,"type":"yidong"},{"seq":49157045,"ctime":1725293177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240903\/49157045.shtml","title":"\u8702\u52a9\u624b\uff1a\u8702\u52a9\u624b\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u767b\u8bb0\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301382,"type":"notice"},{"seq":661290664,"ctime":1724983808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661290664.shtml","title":"\u8702\u52a9\u624b\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652478.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301382,"type":"yidong"},{"seq":661253303,"ctime":1724916589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661253303.shtml","title":"\u8702\u52a9\u624b\uff1a2024\u5e74\u4e0a\u534a\u5e74\u4e91\u7ec8\u7aef\u4ea7\u54c1\u7814\u53d1\u548c\u7b97\u529b\u8fd0\u8425\u4e1a\u52a1\u5448\u589e\u957f\u6001\u52bf","source":"\u91d1\u878d\u754c","stocks":301382,"type":"news"},{"seq":661245664,"ctime":1724895033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661245664.shtml","title":"\u8702\u52a9\u624b\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652432.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301382,"type":"yidong"},{"seq":661201845,"ctime":1724808635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661201845.shtml","title":"\u8702\u52a9\u624b\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651779.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301382,"type":"yidong"},{"seq":661157819,"ctime":1724720414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661157819.shtml","title":"\u8702\u52a9\u624b\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652398.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301382,"type":"yidong"},{"seq":661116257,"ctime":1724635237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661116257.shtml","title":"\u8702\u52a9\u624b\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651855.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301382,"type":"yidong"},{"seq":661085420,"ctime":1724408539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661085420.shtml","title":"\u8702\u52a9\u624b\uff1a\u4e91\u7ec8\u7aef\u4ea7\u54c1\u7814\u53d1\u548c\u7b97\u529b\u8fd0\u8425\u677f\u5757\u6280\u672f\u89e3\u51b3\u65b9\u6848\u6709\u5546\u4e1a\u843d\u5730\uff0c\u4e0eHUAWEI\u4e91\u5171\u540c\u5f00\u53d1\u79fb\u52a8\u4e91\u624b\u673a\u4ea7\u54c1","source":"\u91d1\u878d\u754c","stocks":301382,"type":"news"},{"seq":661077521,"ctime":1724402882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661077521.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u4fe1\u670d\u52a1\u6307\u6570\u8dcc-0.27%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.6%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301382,"type":"yidong"},{"seq":661068757,"ctime":1724380814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661068757.shtml","title":"\u8702\u52a9\u624b\uff1a8\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301382,"type":"yidong"},{"seq":661027788,"ctime":1724291372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661027788.shtml","title":"\u8702\u52a9\u624b\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651713.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301382,"type":"yidong"},{"seq":660992927,"ctime":1724222596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660992927.shtml","title":"\u8702\u52a9\u624b2024\u5e74\u4e0a\u534a\u5e74\u8425\u6536\u51c0\u5229\u53cc\u589e \u4e09\u5927\u677f\u5757\u5f62\u6210\u516c\u53f8\u4e09\u5927\u4e1a\u52a1\u589e\u957f\u66f2\u7ebf","source":"\u5168\u666f\u7f51","stocks":301382,"type":"yidong"},{"seq":660989361,"ctime":1724205675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660989361.shtml","title":"\u667a\u80fd\u4ea4\u901a\u677f\u5757\u76d8\u4e2d\u8d70\u5f3a \u4fe1\u606f\u53d1\u5c5520cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301382,"type":"news"},{"seq":660987014,"ctime":1724202066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660987014.shtml","title":"\u8702\u52a9\u624b\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651004.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301382,"type":"yidong"},{"seq":660953968,"ctime":1724134288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660953968.shtml","title":"\u8702\u52a9\u624b2024\u5e74\u4e0a\u534a\u5e74\u6263\u975e\u540e\u5f52\u6bcd\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f\u8d85\u4e24\u6210","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301382,"type":"yidong"},{"seq":660948378,"ctime":1724116248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660948378.shtml","title":"\u8702\u52a9\u624b\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165553.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301382,"type":"yidong"},{"seq":48864259,"ctime":1724083648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240820\/48864259.shtml","title":"\u8702\u52a9\u624b\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301382,"type":"notice"},{"seq":48864281,"ctime":1724083541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240820\/48864281.shtml","title":"\u8702\u52a9\u624b\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301382,"type":"notice"},{"seq":660933509,"ctime":1724068633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660933509.shtml","title":"ST\u5ce1\u521b\uff1a\u62df\u62e9\u673a\u51cf\u6301\u8702\u52a9\u624b4.99%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301382,"type":"yidong"},{"seq":660906465,"ctime":1724031003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660906465.shtml","title":"\u8702\u52a9\u624b\uff1a8\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165338.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301382,"type":"yidong"},{"seq":660863131,"ctime":1723795986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660863131.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u4fe1\u670d\u52a1\u6307\u6570\u6da83.35%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.75%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301382,"type":"yidong"},{"seq":660812628,"ctime":1723684317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660812628.shtml","title":"\u8702\u52a9\u624b\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165166.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301382,"type":"yidong"},{"seq":660772499,"ctime":1723597812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660772499.shtml","title":"\u8702\u52a9\u624b\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165206.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301382,"type":"yidong"},{"seq":660685038,"ctime":1723424376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660685038.shtml","title":"\u8702\u52a9\u624b\uff1a8\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165129.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301382,"type":"yidong"},{"seq":660644042,"ctime":1723190139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660644042.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u4fe1\u670d\u52a1\u6307\u6570\u8dcc-2.43%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.94%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301382,"type":"news"},{"seq":660636889,"ctime":1723166419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660636889.shtml","title":"\u8702\u52a9\u624b\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165260.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301382,"type":"yidong"},{"seq":660591435,"ctime":1723078831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660591435.shtml","title":"\u8702\u52a9\u624b\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165461.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301382,"type":"yidong"},{"seq":660551210,"ctime":1722995356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660551210.shtml","title":"\u8702\u52a9\u624b\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165232.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301382,"type":"yidong"},{"seq":660505524,"ctime":1722905960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660505524.shtml","title":"\u8702\u52a9\u624b\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165465.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301382,"type":"yidong"},{"seq":660408630,"ctime":1722562227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660408630.shtml","title":"\u8702\u52a9\u624b\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165617.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301382,"type":"yidong"},{"seq":660369620,"ctime":1722480005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660369620.shtml","title":"\u8702\u52a9\u624b\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165751.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301382,"type":"yidong"},{"seq":660278950,"ctime":1722303611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660278950.shtml","title":"\u8702\u52a9\u624b\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165531.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301382,"type":"yidong"},{"seq":660235327,"ctime":1722214830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660235327.shtml","title":"\u8702\u52a9\u624b\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165591.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301382,"type":"yidong"},{"seq":660194057,"ctime":1721981298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660194057.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u4fe1\u670d\u52a1\u6307\u6570\u6da80.11% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.17%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301382,"type":"news"},{"seq":660053647,"ctime":1721696488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660053647.shtml","title":"\u8702\u52a9\u624b\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165197.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301382,"type":"yidong"},{"seq":659973514,"ctime":1721379511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659973514.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u4fe1\u670d\u52a1\u6307\u6570\u8dcc-2.53% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.9%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301382,"type":"yidong"},{"seq":659963408,"ctime":1721351551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659963408.shtml","title":"\u8702\u52a9\u624b\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa635.29\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":301382,"type":"yidong"},{"seq":659953599,"ctime":1721312594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659953599.shtml","title":"10\u4f59\u5bb6\u4e0a\u5e02\u516c\u53f8\u76d8\u540e\u62ab\u9732\u56de\u8d2d\u6216\u589e\u6301\u8ba1\u5212\u516c\u544a \u5fb7\u5c55\u5065\u5eb7\u7b494\u80a1\u62df\u56de\u8d2d\u5e76\u6ce8\u9500","source":"\u91d1\u878d\u754c","stocks":301382,"type":"yidong"},{"seq":659946413,"ctime":1721303215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659946413.shtml","title":"7\u670818\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u5927\u4f17\u4ea4\u901a\u79f0\u667a\u80fd\u7f51\u8054\u6c7d\u8f66\u6a21\u5f0f\u76ee\u524d\u5c1a\u5904\u4e8e\u5b9e\u9a8c\u9636\u6bb5 \u5bf9\u516c\u53f8\u57fa\u672c\u4e0d\u4ea7\u751f\u6536\u5165","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":301382,"type":"yidong"},{"seq":659941807,"ctime":1721300866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659941807.shtml","title":"\u8702\u52a9\u624b\uff1a\u63a7\u80a1\u80a1\u4e1c\u8ba1\u5212\u589e\u6301300-600\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301382,"type":"yidong"},{"seq":659921965,"ctime":1721266218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659921965.shtml","title":"\u8702\u52a9\u624b\uff1a7\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301382,"type":"yidong"},{"seq":48494369,"ctime":1721232377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240718\/48494369.shtml","title":"\u8702\u52a9\u624b\uff1a\u8702\u52a9\u624b\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u5411\u6fc0\u52b1\u5bf9\u8c61\u9996\u6b21\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301382,"type":"notice"},{"seq":48494359,"ctime":1721232377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240718\/48494359.shtml","title":"\u8702\u52a9\u624b\uff1a\u8702\u52a9\u624b\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u8c03\u6574\u540e\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301382,"type":"notice"},{"seq":48494351,"ctime":1721232377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240718\/48494351.shtml","title":"\u8702\u52a9\u624b\uff1a\u8702\u52a9\u624b\u80a1\u4efd\u6709\u9650\u516c\u53f8\u76d1\u4e8b\u4f1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u65e5\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301382,"type":"notice"},{"seq":48494373,"ctime":1721232042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240718\/48494373.shtml","title":"\u8702\u52a9\u624b\uff1a\u5317\u4eac\u5fb7\u6052\uff08\u6df1\u5733\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u8702\u52a9\u624b\u670d\u52a1\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301382,"type":"notice"},{"seq":48494363,"ctime":1721232040,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240718\/48494363.shtml","title":"\u8702\u52a9\u624b\uff1a\u4e0a\u6d77\u8363\u6b63\u4f01\u4e1a\u54a8\u8be2\u670d\u52a1\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u8702\u52a9\u624b\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u76f8\u5173\u4e8b\u9879\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301382,"type":"notice"},{"seq":659880266,"ctime":1721180467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659880266.shtml","title":"\u8702\u52a9\u624b\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165221.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301382,"type":"yidong"},{"seq":659836680,"ctime":1721092216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659836680.shtml","title":"\u8702\u52a9\u624b\uff1a7\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3358.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301382,"type":"yidong"},{"seq":659754682,"ctime":1720772165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754682.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u4fe1\u670d\u52a1\u6307\u6570\u6da80.44% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.29%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301382,"type":"yidong"},{"seq":659659933,"ctime":1720576206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659659933.shtml","title":"\u8702\u52a9\u624b\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165453.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301382,"type":"yidong"},{"seq":659570956,"ctime":1720404614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659570956.shtml","title":"\u8702\u52a9\u624b\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165515.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301382,"type":"yidong"},{"seq":659530502,"ctime":1720167750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659530502.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u4fe1\u670d\u52a1\u6307\u6570\u8dcc-0.70% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.11%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301382,"type":"yidong"},{"seq":659522191,"ctime":1720141859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659522191.shtml","title":"\u8702\u52a9\u624b\uff1a7\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8510.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301382,"type":"yidong"},{"seq":659483184,"ctime":1720057235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659483184.shtml","title":"\u8702\u52a9\u624b\uff1a7\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301382,"type":"yidong"},{"seq":659442707,"ctime":1719991227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659442707.shtml","title":"\u8702\u52a9\u624b\uff1a\u516c\u53f8\u4e1a\u52a1\u6682\u4e0d\u6d89\u53ca\u7a0e\u6539","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u674e\u5728\u5c71","stocks":301382,"type":"yidong"},{"seq":659435878,"ctime":1719968398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659435878.shtml","title":"\u8702\u52a9\u624b\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165227.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301382,"type":"yidong"},{"seq":659394462,"ctime":1719884411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659394462.shtml","title":"\u8702\u52a9\u624b\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165356.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301382,"type":"yidong"},{"seq":659354420,"ctime":1719801545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659354420.shtml","title":"\u8702\u52a9\u624b\uff1a6\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301382,"type":"yidong"},{"seq":48318541,"ctime":1719763577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240701\/48318541.shtml","title":"\u8702\u52a9\u624b\uff1a\u8702\u52a9\u624b\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5185\u5e55\u4fe1\u606f\u77e5\u60c5\u4eba\u53ca\u6fc0\u52b1\u5bf9\u8c61\u4e70\u5356\u516c\u53f8\u80a1\u7968\u60c5\u51b5\u7684\u81ea\u67e5\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301382,"type":"notice"},{"seq":659306829,"ctime":1719563097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659306829.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u4fe1\u670d\u52a1\u6307\u6570\u8dcc-0.58% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.45%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301382,"type":"yidong"},{"seq":659298912,"ctime":1719538827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659298912.shtml","title":"\u8702\u52a9\u624b\uff1a6\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3672.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301382,"type":"yidong"},{"seq":659162125,"ctime":1719280293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659162125.shtml","title":"\u4e2d\u79fb\u7ec8\u7aef\u516c\u53f810\u4e07\u53f0\u81ea\u6709\u54c1\u724c\u65e0\u7ebf\u673a\u9876\u76d2CM515\u7cfb\u5217\u4ea7\u54c1\u5236\u9020\u96c6\u91c7\uff1a\u8702\u52a9\u624b\u4e2d\u6807","source":"C114\u901a\u4fe1\u7f51","stocks":301382,"type":"yidong"},{"seq":659160430,"ctime":1719278344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659160430.shtml","title":"\u8702\u52a9\u624b\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8845.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301382,"type":"yidong"},{"seq":659114666,"ctime":1719193164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659114666.shtml","title":"\u8702\u52a9\u624b\uff1a6\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301382,"type":"yidong"},{"seq":48204251,"ctime":1719158777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240624\/48204251.shtml","title":"\u8702\u52a9\u624b\uff1a\u8702\u52a9\u624b\u80a1\u4efd\u6709\u9650\u516c\u53f8\u76d1\u4e8b\u4f1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u516c\u793a\u60c5\u51b5\u8bf4\u660e\u53ca\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301382,"type":"notice"},{"seq":659071401,"ctime":1718960543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659071401.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u4fe1\u670d\u52a1\u6307\u6570\u8dcc-0.26% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.88%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301382,"type":"yidong"},{"seq":659059249,"ctime":1718932270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659059249.shtml","title":"\u8702\u52a9\u624b\uff1a6\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301382,"type":"yidong"},{"seq":659012452,"ctime":1718845208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659012452.shtml","title":"\u8702\u52a9\u624b\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652220.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301382,"type":"yidong"},{"seq":658927567,"ctime":1718674853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658927567.shtml","title":"\u8702\u52a9\u624b\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165577.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301382,"type":"yidong"},{"seq":658882594,"ctime":1718587787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658882594.shtml","title":"\u8702\u52a9\u624b\uff1a6\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165280.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301382,"type":"yidong"},{"seq":658774994,"ctime":1718232981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658774994.shtml","title":"\u8702\u52a9\u624b\u62df\u63a8220\u4e07\u80a1\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212","source":"\u667a\u901a\u8d22\u7ecf","stocks":301382,"type":"yidong"},{"seq":48052481,"ctime":1718208377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240613\/48052481.shtml","title":"\u8702\u52a9\u624b\uff1a\u8702\u52a9\u624b\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301382,"type":"notice"},{"seq":48052465,"ctime":1718208377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240613\/48052465.shtml","title":"\u8702\u52a9\u624b\uff1a\u8702\u52a9\u624b\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301382,"type":"notice"},{"seq":48052485,"ctime":1718208377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240613\/48052485.shtml","title":"\u8702\u52a9\u624b\uff1a\u8702\u52a9\u624b\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5b9e\u65bd\u8003\u6838\u7ba1\u7406\u529e\u6cd5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301382,"type":"notice"},{"seq":48052453,"ctime":1718208377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240613\/48052453.shtml","title":"\u8702\u52a9\u624b\uff1a\u8702\u52a9\u624b\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301382,"type":"notice"},{"seq":48052471,"ctime":1718208377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240613\/48052471.shtml","title":"\u8702\u52a9\u624b\uff1a\u8702\u52a9\u624b\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u81ea\u67e5\u8868","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301382,"type":"notice"},{"seq":48052475,"ctime":1718208377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240613\/48052475.shtml","title":"\u8702\u52a9\u624b\uff1a\u8702\u52a9\u624b\u80a1\u4efd\u6709\u9650\u516c\u53f8\u76d1\u4e8b\u4f1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u53d1\u8868\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301382,"type":"notice"},{"seq":48052487,"ctime":1718208042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240613\/48052487.shtml","title":"\u8702\u52a9\u624b\uff1a\u5317\u4eac\u5fb7\u6052\uff08\u6df1\u5733\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u8702\u52a9\u624b\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u7684\u6cd5\u5f8b\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301382,"type":"notice"},{"seq":48052477,"ctime":1718208040,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240613\/48052477.shtml","title":"\u8702\u52a9\u624b\uff1a\u4e0a\u6d77\u8363\u6b63\u4f01\u4e1a\u54a8\u8be2\u670d\u52a1\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u8702\u52a9\u624b\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301382,"type":"notice"},{"seq":658690178,"ctime":1718068253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658690178.shtml","title":"\u8702\u52a9\u624b\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165304.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301382,"type":"yidong"},{"seq":658640531,"ctime":1717723755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658640531.shtml","title":"\u8702\u52a9\u624b\uff1a6\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7000.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301382,"type":"yidong"},{"seq":658548151,"ctime":1717549906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658548151.shtml","title":"\u8702\u52a9\u624b\uff1a6\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301382,"type":"yidong"},{"seq":658500021,"ctime":1717462821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658500021.shtml","title":"\u8702\u52a9\u624b\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651027.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301382,"type":"yidong"},{"seq":658351167,"ctime":1717032577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658351167.shtml","title":"\u8702\u52a9\u624b\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651584.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301382,"type":"yidong"},{"seq":658350355,"ctime":1717031523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658350355.shtml","title":"\u8702\u52a9\u624b\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1127.03\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":301382,"type":"yidong"},{"seq":658302632,"ctime":1716944456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658302632.shtml","title":"\u8702\u52a9\u624b\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165674.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301382,"type":"yidong"},{"seq":658261840,"ctime":1716863409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658261840.shtml","title":"\u8702\u52a9\u624b\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165324.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301382,"type":"yidong"},{"seq":658214788,"ctime":1716771665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658214788.shtml","title":"\u8702\u52a9\u624b\uff1a5\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301382,"type":"yidong"},{"seq":658164771,"ctime":1716513058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658164771.shtml","title":"\u8702\u52a9\u624b\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301382,"type":"yidong"},{"seq":658120066,"ctime":1716427773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658120066.shtml","title":"\u8702\u52a9\u624b\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651205.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301382,"type":"yidong"},{"seq":658076430,"ctime":1716341368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658076430.shtml","title":"\u8702\u52a9\u624b\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165954.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301382,"type":"yidong"},{"seq":658030489,"ctime":1716254366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658030489.shtml","title":"\u8702\u52a9\u624b\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651261.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301382,"type":"yidong"},{"seq":657984398,"ctime":1716167982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657984398.shtml","title":"\u8702\u52a9\u624b\uff1a5\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301382,"type":"yidong"},{"seq":657934022,"ctime":1715911221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657934022.shtml","title":"\u8702\u52a9\u624b\uff1a5\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165326.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301382,"type":"yidong"},{"seq":657888425,"ctime":1715822949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657888425.shtml","title":"\u8702\u52a9\u624b\uff1a5\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301382,"type":"yidong"},{"seq":657848346,"ctime":1715739550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657848346.shtml","title":"\u8702\u52a9\u624b\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165323.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301382,"type":"yidong"},{"seq":657750261,"ctime":1715562048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657750261.shtml","title":"\u8702\u52a9\u624b\uff1a5\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165581.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301382,"type":"yidong"}]

2025-01-14,24.20,25.25,23.83,25.1800,64495,159879900,4.72;2025-01-13,23.17,24.00,22.80,23.7900,39734,93362700,2.91;2025-01-10,24.70,24.93,23.59,23.6200,53164,129415700,3.89;2025-01-09,24.16,25.15,24.12,24.7600,55143,136955500,4.03;2025-01-08,24.30,24.76,23.41,24.4700,56324,136334600,4.12;2025-01-07,23.70,24.51,23.60,24.5000,46166,111291400,3.38;2025-01-06,24.01,24.33,23.43,23.7300,47921,114544200,3.51;2025-01-03,26.42,26.60,24.04,24.1000,85873,215454800,6.28;2025-01-02,26.44,27.42,25.97,26.2800,65128,173596900,4.76;2024-12-31,27.99,28.30,26.52,26.5200,76875,209046100,5.62;2024-12-30,28.12,28.96,27.30,27.9900,78278,220181500,5.73;2024-12-27,27.70,29.20,27.31,28.4500,107439,305243300,7.86;2024-12-26,27.35,28.17,27.26,27.7000,77121,214427200,5.64;2024-12-25,28.40,28.70,26.82,27.1500,107258,294132900,7.85;2024-12-24,28.88,29.10,27.78,28.8300,103628,295425700,7.58;2024-12-23,30.71,30.94,28.40,28.5400,152340,446624700,11.14;2024-12-20,30.68,31.93,30.46,30.9600,199438,623984200,14.59;2024-12-19,28.70,31.24,28.51,30.9600,213779,646548700,15.64;2024-12-18,28.29,30.50,27.40,29.3100,170551,493384100,12.48;2024-12-17,31.30,31.58,28.31,28.3100,203554,601170900,14.89;2024-12-16,33.87,34.03,31.52,31.8500,302091,976226500,22.10;2024-12-13,30.47,37.15,30.45,33.9300,435398,1507763700,31.85;2024-12-12,32.09,32.37,30.40,30.9600,201075,627952000,14.71;2024-12-11,29.60,31.88,29.25,31.6700,254462,788460400,18.61;2024-12-10,30.00,30.85,29.40,29.6500,144653,434893400,10.58;2024-12-09,29.69,29.99,28.92,29.0400,76007,222928000,5.56;2024-12-06,29.26,30.85,28.52,29.9000,140542,416146400,10.28;2024-12-05,29.53,30.45,29.23,29.6900,92042,275026400,6.73;2024-12-04,30.36,30.92,29.32,29.5000,129422,390172600,9.47;2024-12-03,30.00,31.66,29.43,31.2000,201315,617528000,14.73;2024-12-02,29.21,30.97,28.60,30.5800,183826,552471700,13.45;2024-11-29,29.58,30.87,29.27,29.7100,155808,466522000,11.40;2024-11-28,29.43,31.00,28.83,30.1500,178228,530247600,13.04;2024-11-27,28.57,30.25,28.32,29.9700,195985,579730000,14.34;2024-11-26,27.62,29.10,27.36,28.7800,134800,381113400,9.86;2024-11-25,26.21,29.39,25.39,28.0700,118609,324713700,8.68;2024-11-22,26.86,28.14,26.08,26.1700,81980,223264800,6.00;2024-11-21,27.35,27.54,26.55,26.9900,71962,194797800,5.26;2024-11-20,26.93,28.33,26.83,27.6200,89164,244851600,6.52;2024-11-19,26.04,27.19,25.77,27.1900,77620,206006700,5.68;2024-11-18,28.81,28.81,25.40,25.9200,121205,320678100,8.87;2024-11-15,29.30,30.84,28.91,29.0000,118451,355143900,8.66;2024-11-14,30.40,30.90,29.20,29.2700,127630,384712100,9.34;2024-11-13,28.67,31.97,28.28,31.3200,216369,658920600,15.83;2024-11-12,29.45,29.90,28.73,29.1000,109603,320892900,8.02;2024-11-11,27.58,29.31,27.45,29.2600,120830,345599100,8.84;2024-11-08,27.62,28.47,27.30,27.5800,89485,249668400,6.55;2024-11-07,26.53,27.42,26.25,27.4100,74576,201852500,5.46;2024-11-06,26.89,27.47,26.72,26.7900,78324,212157800,5.73;2024-11-05,25.84,26.92,25.78,26.8900,72520,193114300,5.30;2024-11-04,25.00,25.92,24.81,25.8900,63336,161918900,4.63;2024-11-01,28.01,28.33,25.10,25.2900,135597,357840200,9.92;2024-10-31,28.91,29.10,28.05,28.4200,111934,319694800,8.19;2024-10-30,28.01,29.06,27.40,28.9000,110225,309672200,8.06;2024-10-29,28.38,29.18,28.01,28.3700,117472,334962200,8.59;2024-10-28,27.98,28.22,27.57,28.1800,95703,267036500,7.00;2024-10-25,28.30,28.46,27.05,28.2800,157449,438402500,11.52;2024-10-24,28.72,29.65,28.70,29.2800,72547,211856800,5.31;2024-10-23,30.29,30.88,29.14,29.3100,128243,383191600,9.38;2024-10-22,32.33,32.50,29.83,30.2500,158051,492144000,11.56;2024-10-21,30.50,32.78,30.49,32.5200,220143,700174800,16.10;2024-10-18,30.00,31.88,29.05,30.8000,224982,681133600,16.46;2024-10-17,30.55,32.20,30.10,30.5000,178613,556932000,13.06;2024-10-16,29.92,31.50,29.51,30.1800,155123,470393200,11.35;2024-10-15,31.95,34.85,30.75,31.3200,316275,1037890500,23.13;2024-10-14,28.96,31.20,27.30,30.8000,191271,558216400,13.99;2024-10-11,28.11,30.26,27.42,29.4200,153029,441240500,11.19;2024-10-10,33.18,33.48,28.78,29.1000,186274,579644800,13.63;2024-10-09,33.38,37.00,31.00,31.6000,240550,815441400,17.60;2024-10-08,35.82,36.30,32.05,36.3000,275832,956075900,20.18;2024-09-30,26.70,30.47,25.60,30.2500,278578,776432900,20.38;2024-09-27,23.99,25.85,23.96,25.4600,235740,583511500,17.24;2024-09-26,23.65,25.50,23.26,24.2100,232164,563614900,16.98;2024-09-25,22.29,25.86,21.98,23.9100,251697,596311300,18.41;2024-09-24,21.72,23.47,21.15,22.7900,216361,476526000,15.83;2024-09-23,20.15,22.85,19.68,22.4000,218722,464066100,16.00;2024-09-20,20.50,21.33,20.00,20.2100,136574,283487600,9.99;2024-09-19,20.57,21.20,19.40,20.5400,124563,253240600,9.11;2024-09-18,19.88,21.40,19.88,20.7500,127854,264934400,9.35;2024-09-13,20.48,21.65,20.23,20.5400,197746,414639200,14.46;2024-09-12,19.60,21.66,19.38,20.4200,177721,360732200,13.00;2024-09-11,19.00,19.92,18.65,19.6900,131873,254378500,9.65;2024-09-10,18.43,19.30,18.10,19.2500,132041,249779700,9.66;2024-09-09,18.54,18.68,18.22,18.4900,79443,146288300,5.81;2024-09-06,20.00,20.20,18.53,18.7300,156327,299468700,11.43;2024-09-05,19.40,20.66,19.11,20.4000,180863,361302700,13.23;2024-09-04,20.40,22.99,19.72,19.7200,252733,528377600,18.49;2024-09-03,19.52,21.01,19.47,20.8900,192286,387718800,14.03;2024-09-02,19.08,20.33,18.96,19.7200,174357,343635100,12.72;2024-08-30,18.68,20.28,18.60,19.2900,189947,369369400,13.86;2024-08-29,18.58,19.02,18.45,18.7800,134930,252331600,9.84;2024-08-28,17.60,18.97,17.17,18.9200,159994,291803700,11.67;2024-08-27,18.20,18.29,17.60,17.6900,99703,178272000,7.27;2024-08-26,18.30,18.93,18.05,18.5900,148640,273704100,10.84;2024-08-23,17.25,18.38,17.25,18.2900,138139,249197000,10.08;2024-08-22,17.85,18.45,17.21,17.2400,102683,183453100,7.49;2024-08-21,16.98,18.78,16.86,17.9100,133350,240515900,9.73;2024-08-20,16.71,17.67,16.22,17.1600,89737,152460300,6.55;2024-08-19,16.90,17.22,16.80,17.0800,36415,62060600,2.66;2024-08-16,16.63,17.15,16.63,17.0500,37990,64324200,2.77;2024-08-15,16.22,16.82,16.03,16.6800,35418,58551000,2.58;2024-08-14,16.23,16.48,16.12,16.3100,24676,40362700,1.80;2024-08-13,16.00,16.20,15.86,16.1700,21137,33925800,1.54;2024-08-12,16.26,16.31,15.97,16.0300,24494,39437300,1.79;2024-08-09,16.61,16.72,16.26,16.2600,19568,32264100,1.43;2024-08-08,16.80,16.90,16.30,16.5100,27246,45031300,1.99;2024-08-07,16.54,17.27,16.50,16.9000,34818,58993500,2.54;2024-08-06,16.40,16.65,16.28,16.5400,24625,40460800,1.80;2024-08-05,16.80,17.08,16.09,16.0900,37525,62200900,2.74;2024-08-02,17.40,17.53,16.81,16.8300,41288,70793800,3.01;2024-08-01,17.49,17.67,17.39,17.5400,39540,69358000,2.88;2024-07-31,17.07,17.57,16.91,17.5200,52425,90897200,3.82;2024-07-30,17.10,17.20,16.80,17.0200,33341,56725600,2.43;2024-07-29,17.08,17.23,16.87,17.1600,30874,52727900,2.25;2024-07-26,16.91,17.15,16.75,17.1000,42969,73071700,3.13;2024-07-25,16.89,17.23,16.66,17.0000,55855,94440600,4.07;2024-07-24,16.38,17.43,16.15,17.1300,78377,132270800,5.72;2024-07-23,16.83,16.99,16.34,16.3800,25313,42252600,1.85;2024-07-22,16.76,17.07,16.73,16.9300,28213,47691700,2.06;2024-07-19,16.27,16.78,16.15,16.6200,32343,53605000,2.36;2024-07-18,16.38,16.42,15.77,16.2100,35751,57318600,2.61;2024-07-17,16.99,17.06,16.47,16.5200,26974,45034500,1.97;2024-07-16,16.67,17.08,16.56,16.9700,25619,43131400,1.87