[{"seq":657751803,"ctime":1715563746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657751803.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a5\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165440.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301383,"type":"yidong"},{"seq":657690184,"ctime":1715302855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657690184.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a5\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165347.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301383,"type":"yidong"},{"seq":657648263,"ctime":1715220407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657648263.shtml","title":"\u5929\u952e\u80a1\u4efd\u65b0\u8bbe\u5b50\u516c\u53f8 \u4e1a\u52a1\u542b\u53ef\u7a7f\u6234\u667a\u80fd\u8bbe\u5907\u5236\u9020","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301383,"type":"yidong"},{"seq":657645146,"ctime":1715216387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657645146.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a5\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301383,"type":"yidong"},{"seq":657598176,"ctime":1715130676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657598176.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a5\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301383,"type":"yidong"},{"seq":657552306,"ctime":1715044806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657552306.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165703.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301383,"type":"yidong"},{"seq":657503561,"ctime":1714958380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657503561.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165762.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301383,"type":"yidong"},{"seq":657442559,"ctime":1714439522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657442559.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165965.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301383,"type":"yidong"},{"seq":657390544,"ctime":1714353129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657390544.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a4\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7382.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301383,"type":"yidong"},{"seq":657326987,"ctime":1714116113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657326987.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a\u516c\u53f8\u7684OWS\u8033\u673a\u4ea7\u54c1\u76ee\u524d\u5df2\u6709\u6279\u91cf\u751f\u4ea7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301383,"type":"yidong"},{"seq":657319242,"ctime":1714096223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657319242.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a4\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165902.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301383,"type":"yidong"},{"seq":657266614,"ctime":1714006864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657266614.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165914.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301383,"type":"yidong"},{"seq":657232590,"ctime":1713949167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657232590.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a\u516c\u53f8\u4e8e2022\u5e74\u5df2\u6709AR\u773c\u955c\u4ea7\u54c1\u51fa\u8d27","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301383,"type":"news"},{"seq":657220655,"ctime":1713922177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657220655.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651176.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301383,"type":"yidong"},{"seq":657197095,"ctime":1713869966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657197095.shtml","title":"\u517b\u8001\u91d1\u6700\u65b0\u6301\u4ed3\u540d\u5355\uff0c\u6765\u4e86","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u674e\u82d1","stocks":301383,"type":"news"},{"seq":657192747,"ctime":1713867303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657192747.shtml","title":"\u5929\u952e\u80a1\u4efd\u6253\u9020\u201c\u6d88\u8d39\u7535\u5b50+\u5065\u5eb7\u533b\u7597\u201d\u53cc\u5f15\u64ce","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":301383,"type":"yidong"},{"seq":657183278,"ctime":1713859852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657183278.shtml","title":"\u5929\u952e\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651090.43\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301383,"type":"yidong"},{"seq":657179281,"ctime":1713846268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657179281.shtml","title":"\u5929\u952e\u80a1\u4efd2023\u5e74\u51c0\u5229\u6da6\u500d\u589e \u62df10\u6d3e3.6\u5143\u8f6c4\u80a1","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u9ec4\u6d66\u6c5f","stocks":301383,"type":"yidong"},{"seq":657175546,"ctime":1713836476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657175546.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165658.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301383,"type":"yidong"},{"seq":47126513,"ctime":1713802052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240423\/47126513.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301383,"type":"notice"},{"seq":47126515,"ctime":1713802046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240423\/47126515.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301383,"type":"notice"},{"seq":47126543,"ctime":1713801938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240423\/47126543.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301383,"type":"notice"},{"seq":657159175,"ctime":1713789744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657159175.shtml","title":"\u5929\u952e\u80a1\u4efd\u62ab\u9732\u5206\u914d\u9884\u6848\uff1a\u62df10\u8f6c\u589e4\u6d3e3.6\u5143\uff08\u542b\u7a0e\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301383,"type":"yidong"},{"seq":657144983,"ctime":1713782416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657144983.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a\u62df\u51fa\u8d441000\u4e07\u5143\u8bbe\u7acb\u5168\u8d44\u5b50\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301383,"type":"yidong"},{"seq":657120183,"ctime":1713747669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657120183.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a4\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165407.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301383,"type":"yidong"},{"seq":657063337,"ctime":1713490268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657063337.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a4\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6484.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301383,"type":"yidong"},{"seq":657014725,"ctime":1713404463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657014725.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651093.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301383,"type":"yidong"},{"seq":656960169,"ctime":1713315579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656960169.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a4\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301383,"type":"yidong"},{"seq":656910517,"ctime":1713230972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656910517.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165396.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301383,"type":"yidong"},{"seq":656863775,"ctime":1713143361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656863775.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a4\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165259.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301383,"type":"yidong"},{"seq":656814777,"ctime":1712885378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656814777.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a4\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7018.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301383,"type":"yidong"},{"seq":656768912,"ctime":1712797857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656768912.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a4\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301383,"type":"yidong"},{"seq":656725352,"ctime":1712711510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656725352.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a4\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3735.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301383,"type":"yidong"},{"seq":656690060,"ctime":1712651905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656690060.shtml","title":"\u5929\u952e\u80a1\u4efd\u8dcc4.99% 2023\u5e74\u4e0a\u5e02\u8d85\u52df6.2\u4ebf\u534e\u82f1\u8bc1\u5238\u4fdd\u8350","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301383,"type":"yidong"},{"seq":656681311,"ctime":1712625588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656681311.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651249.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301383,"type":"yidong"},{"seq":656645045,"ctime":1712562630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656645045.shtml","title":"\u5929\u952e\u80a1\u4efd04\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301383,"type":"yidong"},{"seq":656636821,"ctime":1712538672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656636821.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a4\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7430.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301383,"type":"yidong"},{"seq":656572343,"ctime":1712106675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656572343.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a4\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301383,"type":"yidong"},{"seq":656529715,"ctime":1712022576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656529715.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165350.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301383,"type":"yidong"},{"seq":656507320,"ctime":1711971594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656507320.shtml","title":"2023\u5e74Q4\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u5929\u952e\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":301383,"type":"yidong"},{"seq":656479662,"ctime":1711933101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656479662.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a3\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301383,"type":"yidong"},{"seq":656433667,"ctime":1711680606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656433667.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165226.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301383,"type":"yidong"},{"seq":656382329,"ctime":1711590024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656382329.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a3\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301383,"type":"yidong"},{"seq":656332248,"ctime":1711501831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656332248.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a3\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301383,"type":"yidong"},{"seq":46581469,"ctime":1711469037,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240327\/46581469.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a\u5173\u4e8e\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301383,"type":"notice"},{"seq":656285925,"ctime":1711414267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656285925.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a3\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301383,"type":"yidong"},{"seq":656242690,"ctime":1711333145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656242690.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a3\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301383,"type":"yidong"},{"seq":656187566,"ctime":1711070353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656187566.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a3\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301383,"type":"yidong"},{"seq":656153974,"ctime":1711014325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656153974.shtml","title":"\u5929\u952e\u80a1\u4efd\u53d6\u5f97\u9632\u6c34\u68c0\u6d4b\u88c5\u7f6e\u4e13\u5229\uff0c\u8be5\u4e13\u5229\u6280\u672f\u80fd\u5b9e\u73b0\u4fbf\u6377\u7684\u9632\u6c34\u68c0\u6d4b","source":"\u91d1\u878d\u754c","stocks":301383,"type":"news"},{"seq":656152241,"ctime":1711013190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656152241.shtml","title":"\u5929\u952e\u80a1\u4efd\u53d6\u5f97\u4e00\u79cd\u6302\u8033\u5f0fTWS\u8fd0\u52a8\u84dd\u7259\u8033\u673a\u4e13\u5229\uff0c\u63d0\u5347TWS\u8fd0\u52a8\u84dd\u7259\u8033\u673a\u643a\u5e26\u548c\u6536\u7eb3\u4fbf\u6377\u6027\u80fd","source":"\u91d1\u878d\u754c","stocks":301383,"type":"news"},{"seq":656152242,"ctime":1711013188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656152242.shtml","title":"\u5929\u952e\u80a1\u4efd\u53d6\u5f97TWS\u84dd\u7259\u8033\u673a\u58f3\u4f53\u7684\u5185\u90e8\u5b89\u88c5\u7ed3\u6784\u4e13\u5229\uff0c\u89e3\u51b3\u4e86\u8033\u673a\u585e\u4e0e\u5bc6\u5c01\u76d6\u7a33\u56fa\u6548\u679c\u5f31\u7684\u95ee\u9898","source":"\u91d1\u878d\u754c","stocks":301383,"type":"news"},{"seq":656137922,"ctime":1710983496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656137922.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a3\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301383,"type":"yidong"},{"seq":656049115,"ctime":1710812947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656049115.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165673.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301383,"type":"yidong"},{"seq":656006229,"ctime":1710729543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656006229.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a3\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301383,"type":"yidong"},{"seq":655952277,"ctime":1710465534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655952277.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a3\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301383,"type":"yidong"},{"seq":655917477,"ctime":1710400575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655917477.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a\u516c\u53f8\u5c1a\u672a\u6d89\u8db3\u5de5\u4e1a\u6bcd\u673a\u4ea7\u4e1a\u94fe\u548c\u9502\u7535\u6c60\u4ea7\u4e1a\u94fe","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301383,"type":"yidong"},{"seq":655908840,"ctime":1710377969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655908840.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a3\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301383,"type":"yidong"},{"seq":655868485,"ctime":1710292747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655868485.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165869.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301383,"type":"yidong"},{"seq":655824468,"ctime":1710206991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655824468.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a3\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4294.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301383,"type":"yidong"},{"seq":655781326,"ctime":1710121691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655781326.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165931.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301383,"type":"yidong"},{"seq":655728530,"ctime":1709862557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655728530.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651119.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301383,"type":"yidong"},{"seq":655686584,"ctime":1709780345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655686584.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652001.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301383,"type":"yidong"},{"seq":655641164,"ctime":1709687404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655641164.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a3\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4076.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301383,"type":"yidong"},{"seq":655597054,"ctime":1709600352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655597054.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a3\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301383,"type":"yidong"},{"seq":655592629,"ctime":1709595378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655592629.shtml","title":"\u5929\u952e\u80a1\u4efd\u7533\u8bf7\u97f3\u9891\u5171\u4eab\u65b9\u6cd5\u4e13\u5229\uff0c\u5b9e\u73b0\u591a\u8bbe\u5907\u540c\u6b65\u64ad\u653e","source":"\u91d1\u878d\u754c","stocks":301383,"type":"news"},{"seq":655553823,"ctime":1709516382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655553823.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165776.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301383,"type":"yidong"},{"seq":655500829,"ctime":1709257182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655500829.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165888.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301383,"type":"yidong"},{"seq":655455414,"ctime":1709173154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655455414.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a2\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653616.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301383,"type":"yidong"},{"seq":655416861,"ctime":1709106788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655416861.shtml","title":"\u5929\u952e\u80a1\u4efd02\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301383,"type":"yidong","yidong":"1"},{"seq":655409189,"ctime":1709084374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655409189.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652894.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301383,"type":"yidong","yidong":"1"},{"seq":655360801,"ctime":1708994974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655360801.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652434.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301383,"type":"yidong"},{"seq":655321847,"ctime":1708935091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655321847.shtml","title":"\u5929\u952e\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653904.99\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301383,"type":"yidong"},{"seq":655321318,"ctime":1708933953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655321318.shtml","title":"\u5929\u952e\u80a1\u4efd02\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301383,"type":"yidong"},{"seq":655312593,"ctime":1708909815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655312593.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651360.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301383,"type":"yidong"},{"seq":655270210,"ctime":1708674698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655270210.shtml","title":"\u5929\u952e\u80a1\u4efd02\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301383,"type":"yidong"},{"seq":655263795,"ctime":1708652968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655263795.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652076.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301383,"type":"yidong"},{"seq":655219983,"ctime":1708563537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655219983.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651640.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301383,"type":"yidong"},{"seq":655176682,"ctime":1708480759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655176682.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165938.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301383,"type":"yidong"},{"seq":655124323,"ctime":1708391954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655124323.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651622.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301383,"type":"yidong"},{"seq":655095521,"ctime":1708329157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655095521.shtml","title":"\u5929\u952e\u80a1\u4efd02\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301383,"type":"yidong"},{"seq":655088404,"ctime":1708306114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655088404.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651491.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301383,"type":"yidong"},{"seq":655030182,"ctime":1707383553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655030182.shtml","title":"\u5929\u952e\u80a1\u4efd\u4e0a\u6da815.91%\uff0c\u4e70\u5165\u524d\u4e94\u5408\u8ba1\u4e70\u51653550.30\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":301383,"type":"news","yidong":"1"},{"seq":655027560,"ctime":1707381560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655027560.shtml","title":"\u5929\u952e\u80a1\u4efd\u632f\u5e4549.26%\uff0c\u9f99\u864e\u699c\u4e0a\u673a\u6784\u4e70\u51653146.29\u4e07\u5143\uff0c\u5356\u51fa3914.57\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301383,"type":"yidong","yidong":"1"},{"seq":655025677,"ctime":1707378964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655025677.shtml","title":"\u5929\u952e\u80a1\u4efd02\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301383,"type":"yidong","yidong":"1"},{"seq":655018681,"ctime":1707354645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655018681.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651977.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301383,"type":"yidong","yidong":"1"},{"seq":654906183,"ctime":1707293575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654906183.shtml","title":"\u5929\u952e\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651459.53\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301383,"type":"yidong"},{"seq":654899499,"ctime":1707270019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654899499.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165475.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301383,"type":"yidong"},{"seq":654825728,"ctime":1707182312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654825728.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a2\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301383,"type":"yidong"},{"seq":654778583,"ctime":1707094770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654778583.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a2\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301383,"type":"yidong","yidong":"1"},{"seq":654722310,"ctime":1706836249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654722310.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a2\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165244.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301383,"type":"yidong"},{"seq":654675876,"ctime":1706749202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654675876.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a1\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301383,"type":"yidong"},{"seq":654638182,"ctime":1706680968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654638182.shtml","title":"\u5929\u952e\u80a1\u4efd2023\u5e74\u51c0\u5229\u6da6\u9884\u589e80%-115% \u6574\u4f53\u51fa\u8d27\u60c5\u51b5\u8d85\u9884\u671f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u9ec4\u6d66\u6c5f","stocks":301383,"type":"yidong"},{"seq":654634680,"ctime":1706666962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654634680.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a1\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4500.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301383,"type":"yidong"},{"seq":654587084,"ctime":1706575765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654587084.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165160.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301383,"type":"yidong"},{"seq":45936247,"ctime":1706544445,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240130\/45936247.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a2023\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301383,"type":"notice"},{"seq":654543469,"ctime":1706492897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654543469.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165714.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301383,"type":"yidong"},{"seq":654488603,"ctime":1706231903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654488603.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a1\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651021.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301383,"type":"yidong"},{"seq":654442559,"ctime":1706145563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654442559.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a1\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d17.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301383,"type":"yidong"},{"seq":654398900,"ctime":1706058628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654398900.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165997.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301383,"type":"yidong"},{"seq":654354677,"ctime":1705971633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654354677.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a1\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301383,"type":"yidong"},{"seq":654312816,"ctime":1705888695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654312816.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a1\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d17.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301383,"type":"yidong"},{"seq":654260450,"ctime":1705627111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654260450.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a1\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651028.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301383,"type":"yidong"},{"seq":654214680,"ctime":1705541295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654214680.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a1\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301383,"type":"yidong"},{"seq":654170007,"ctime":1705453165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654170007.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a1\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301383,"type":"yidong"},{"seq":45798899,"ctime":1705334777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240116\/45798899.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a\u5173\u4e8e2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u7c7b\u9650\u5236\u6027\u80a1\u7968\u6388\u4e88\u767b\u8bb0\u5b8c\u6210\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301383,"type":"notice"},{"seq":654084948,"ctime":1705280403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654084948.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a1\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301383,"type":"yidong"},{"seq":654043755,"ctime":1705021181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654043755.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a1\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651021.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301383,"type":"yidong"},{"seq":653999010,"ctime":1704934170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/653999010.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651353.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301383,"type":"yidong"},{"seq":653956670,"ctime":1704849509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653956670.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651241.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301383,"type":"yidong"},{"seq":653946352,"ctime":1704809963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653946352.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a\u76f8\u5173AR\u773c\u955c\u4ea7\u7ebf\u91cf\u4ea7\u7684\u6761\u4ef6\u5df2\u7ecf\u6ee1\u8db3 \u540e\u7eed\u4ea7\u80fd\u53ef\u4ee5\u5feb\u901f\u54cd\u5e94","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u5468\u6620\u5f64","stocks":301383,"type":"yidong"},{"seq":653944867,"ctime":1704805241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653944867.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a\u667a\u80fd\u6212\u6307\u57282023\u5e74\u7b2c\u56db\u5b63\u5ea6\u5df2\u7ecf\u5c0f\u6279\u91cf\u91cf\u4ea7","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u5468\u6620\u5f64","stocks":301383,"type":"yidong"},{"seq":653915792,"ctime":1704763693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653915792.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651511.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301383,"type":"yidong"},{"seq":653873005,"ctime":1704679095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653873005.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a1\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301383,"type":"yidong"},{"seq":653840155,"ctime":1704441149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653840155.shtml","title":"\u5929\u952e\u80a1\u4efd01\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301383,"type":"yidong"},{"seq":653833384,"ctime":1704419345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653833384.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a1\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652532.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301383,"type":"yidong"},{"seq":45716833,"ctime":1704384377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240105\/45716833.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a\u5173\u4e8e\u5411\u6fc0\u52b1\u5bf9\u8c61\u9996\u6b21\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301383,"type":"notice"},{"seq":45716821,"ctime":1704384377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240105\/45716821.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a\u5173\u4e8e\u8c03\u65742023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301383,"type":"notice"},{"seq":45716813,"ctime":1704384377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240105\/45716813.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u6388\u4e88\u65e5\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301383,"type":"notice"},{"seq":45716815,"ctime":1704384377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240105\/45716815.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301383,"type":"notice"},{"seq":45716825,"ctime":1704384042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240105\/45716825.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a\u5317\u4eac\u5e02\u5eb7\u8fbe\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5929\u952e\u7535\u58f0\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u8c03\u6574\u53ca\u9996\u6b21\u6388\u4e88\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301383,"type":"notice"},{"seq":45716823,"ctime":1704384040,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240105\/45716823.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a\u4e0a\u6d77\u8363\u6b63\u4f01\u4e1a\u54a8\u8be2\u670d\u52a1\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u5929\u952e\u7535\u58f0\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u76f8\u5173\u4e8b\u9879\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301383,"type":"notice"},{"seq":653796767,"ctime":1704354671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653796767.shtml","title":"\u5929\u952e\u80a1\u4efd01\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301383,"type":"yidong"},{"seq":653788209,"ctime":1704330601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653788209.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a1\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301383,"type":"yidong"},{"seq":653751699,"ctime":1704268336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653751699.shtml","title":"\u5929\u952e\u80a1\u4efd01\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301383,"type":"yidong"},{"seq":653744402,"ctime":1704245899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653744402.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51653949.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301383,"type":"yidong"},{"seq":653707793,"ctime":1704183045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653707793.shtml","title":"\u5929\u952e\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51657346.58\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301383,"type":"yidong"},{"seq":653707306,"ctime":1704181901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653707306.shtml","title":"\u5929\u952e\u80a1\u4efd01\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301383,"type":"yidong"},{"seq":653699080,"ctime":1704157765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653699080.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653395.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301383,"type":"yidong"},{"seq":653653631,"ctime":1703836308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653653631.shtml","title":"\u5929\u952e\u80a1\u4efd12\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301383,"type":"yidong"},{"seq":653644164,"ctime":1703811623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653644164.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a12\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301383,"type":"yidong"},{"seq":653607788,"ctime":1703749897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653607788.shtml","title":"\u5929\u952e\u80a1\u4efd12\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301383,"type":"yidong"},{"seq":653598709,"ctime":1703726899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653598709.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652228.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301383,"type":"yidong"},{"seq":653554940,"ctime":1703639901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653554940.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a12\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301383,"type":"yidong","yidong":"1"},{"seq":653521998,"ctime":1703577065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653521998.shtml","title":"\u5929\u952e\u80a1\u4efd12\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301383,"type":"yidong"},{"seq":653474713,"ctime":1703467743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653474713.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a12\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301383,"type":"yidong"},{"seq":653429783,"ctime":1703231435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653429783.shtml","title":"\u5929\u952e\u80a1\u4efd12\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301383,"type":"yidong"},{"seq":653421770,"ctime":1703207977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653421770.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a12\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301383,"type":"yidong"},{"seq":653376170,"ctime":1703122212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653376170.shtml","title":"25\u80a1\u8fd1\u4e94\u65e5\u83b7\u673a\u6784\u51c0\u4e70\u5165","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301383,"type":"yidong"},{"seq":653375649,"ctime":1703121541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653375649.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a12\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651926.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301383,"type":"yidong"},{"seq":653330945,"ctime":1703033314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653330945.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653916.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301383,"type":"yidong"},{"seq":653298768,"ctime":1702973448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653298768.shtml","title":"\u5929\u952e\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51657424.14\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301383,"type":"yidong"},{"seq":653288682,"ctime":1702946939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653288682.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51655698.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301383,"type":"yidong"},{"seq":653254943,"ctime":1702885897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653254943.shtml","title":"\u5929\u952e\u80a1\u4efd12\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301383,"type":"yidong"},{"seq":653247587,"ctime":1702862906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653247587.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653277.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301383,"type":"yidong"},{"seq":653194706,"ctime":1702602066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653194706.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a12\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165815.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301383,"type":"yidong","yidong":"1"},{"seq":653152902,"ctime":1702517363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653152902.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a12\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651105.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301383,"type":"yidong"},{"seq":653108220,"ctime":1702430943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653108220.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651581.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301383,"type":"yidong"},{"seq":653067198,"ctime":1702344511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653067198.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651774.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301383,"type":"yidong"},{"seq":653030388,"ctime":1702281141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653030388.shtml","title":"\u5929\u952e\u80a1\u4efd12\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301383,"type":"yidong"},{"seq":653024422,"ctime":1702261700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653024422.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653053.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301383,"type":"yidong"},{"seq":652982545,"ctime":1702021837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652982545.shtml","title":"\u5929\u952e\u80a1\u4efd12\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301383,"type":"yidong","yidong":"1"},{"seq":652979934,"ctime":1702015329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652979934.shtml","title":"2023\u5e74\u56fd\u5bb6\u77e5\u8bc6\u4ea7\u6743\u793a\u8303\u4f01\u4e1a\u548c\u4f18\u52bf\u4f01\u4e1a\u7ed3\u679c\u516c\u5e03 \u660e\u51a0\u65b0\u6750\u7b4910\u5bb6\u6c5f\u897f\u4e0a\u5e02\u516c\u53f8\u4e0a\u699c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301383,"type":"news","yidong":"1"},{"seq":652975037,"ctime":1701998900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652975037.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a12\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165570.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301383,"type":"yidong","yidong":"1"},{"seq":652933207,"ctime":1701911895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652933207.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165144.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301383,"type":"yidong"},{"seq":652891399,"ctime":1701826761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652891399.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165277.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301383,"type":"yidong"},{"seq":652839290,"ctime":1701738071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652839290.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165250.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301383,"type":"yidong"},{"seq":652794634,"ctime":1701653375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652794634.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165220.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301383,"type":"yidong"},{"seq":652743327,"ctime":1701392407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652743327.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a11\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165271.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301383,"type":"yidong"},{"seq":652701379,"ctime":1701310151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652701379.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165480.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301383,"type":"yidong"},{"seq":652654219,"ctime":1701220281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652654219.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165561.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301383,"type":"yidong"},{"seq":652609650,"ctime":1701132554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652609650.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165439.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301383,"type":"yidong"},{"seq":652566146,"ctime":1701048498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652566146.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a11\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301383,"type":"yidong"},{"seq":45244873,"ctime":1701014472,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231127\/45244873.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a\u5173\u4e8e2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5185\u5e55\u4fe1\u606f\u77e5\u60c5\u4eba\u4e70\u5356\u516c\u53f8\u80a1\u7968\u7684\u81ea\u67e5\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301383,"type":"notice"},{"seq":652515244,"ctime":1700789294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652515244.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a11\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165917.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301383,"type":"yidong"},{"seq":652471335,"ctime":1700705351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652471335.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a11\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301383,"type":"yidong"},{"seq":652426077,"ctime":1700615474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652426077.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a11\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301383,"type":"yidong"},{"seq":45201891,"ctime":1700582777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231122\/45201891.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u516c\u793a\u60c5\u51b5\u8bf4\u660e\u53ca\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301383,"type":"notice"},{"seq":652380917,"ctime":1700527716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652380917.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165795.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301383,"type":"yidong"},{"seq":652338694,"ctime":1700441456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652338694.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a11\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301383,"type":"yidong"},{"seq":652291281,"ctime":1700182113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652291281.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a11\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301383,"type":"yidong"},{"seq":652253741,"ctime":1700098145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652253741.shtml","title":"\u5929\u952e\u80a1\u4efd\uff1a11\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652240.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301383,"type":"yidong"}]
2024-05-15,39.33,39.86,37.21,37.3500,51849,197276500,17.84;2024-05-14,40.06,44.42,39.45,39.9200,70792,290841300,24.36;2024-05-13,36.60,38.98,36.15,38.3900,34645,131809300,11.92;2024-05-10,38.12,38.19,36.90,37.1700,15509,57813400,5.34;2024-05-09,37.80,38.43,37.62,37.9800,13959,53204200,4.80;2024-05-08,38.68,39.10,37.56,37.6300,21429,81859600,7.37;2024-05-07,39.00,39.97,38.64,38.9900,26879,105469400,9.25;2024-05-06,37.88,39.17,37.63,39.0400,30304,116552000,10.43;2024-04-30,37.91,38.45,37.05,37.3200,19862,74663700,6.83;2024-04-29,37.09,37.97,37.00,37.8800,22447,84524700,7.72;2024-04-26,37.25,37.61,36.73,36.9100,29826,111009900,10.26;2024-04-25,36.30,37.59,36.25,37.3000,29021,107844400,9.99;2024-04-24,35.68,36.80,35.62,36.6300,38833,140825500,13.36;2024-04-23,36.80,37.22,35.11,36.0900,52379,190656900,18.02;2024-04-22,32.49,34.67,31.65,34.2800,30722,102855500,10.57;2024-04-19,32.12,32.91,31.78,32.8100,20506,66320000,7.06;2024-04-18,32.56,33.10,31.65,32.4200,23765,77187700,8.18;2024-04-17,31.51,32.89,31.39,32.5600,33223,107312800,11.43;2024-04-16,32.80,33.16,30.19,30.4000,24980,77518800,8.60;2024-04-15,35.13,35.48,32.31,33.0100,30815,103289900,10.60;2024-04-12,35.09,36.10,35.08,35.2000,15192,53974400,5.23;2024-04-11,35.62,36.20,34.88,35.0900,19469,69397000,6.70;2024-04-10,37.21,37.37,35.45,35.6200,27005,97530000,9.29;2024-04-09,38.90,38.96,36.66,37.3500,41178,154227600,14.17;2024-04-08,37.00,40.44,36.11,39.3100,45264,174459000,15.58;2024-04-03,37.96,38.10,36.42,37.1500,13316,49435300,4.58;2024-04-02,38.65,38.94,37.65,37.9200,14185,53995000,4.88;2024-04-01,37.35,38.74,37.35,38.6500,16281,62260600,5.60;2024-03-29,37.46,37.95,36.60,37.2400,14458,53617400,4.98;2024-03-28,36.20,38.20,36.11,37.4700,17245,64367400,5.93;2024-03-27,38.30,38.50,36.20,36.2100,18040,67207300,6.21;2024-03-26,39.22,40.26,37.75,38.3000,27323,105633700,9.40;2024-03-25,42.18,42.35,39.32,39.4500,24925,102077700,8.58;2024-03-22,43.95,44.50,42.28,42.4100,23151,99406400,7.97;2024-03-21,44.22,44.92,43.33,44.2400,24687,108965900,8.50;2024-03-20,44.54,45.54,44.13,44.4000,28448,126621200,9.79;2024-03-19,42.21,45.99,42.16,45.1400,53394,238602500,18.37;2024-03-18,41.10,42.39,41.09,42.3900,22214,93235800,7.64;2024-03-15,41.16,41.51,40.56,41.0600,19518,79938500,6.72;2024-03-14,42.80,42.88,40.58,41.4600,21498,89642500,7.40;2024-03-13,43.05,43.50,42.55,42.7200,20908,89863100,7.19;2024-03-12,42.99,43.50,42.51,43.2100,21094,90931100,7.26;2024-03-11,42.38,42.96,42.01,42.9400,19397,82235900,6.67;2024-03-08,42.01,43.21,41.83,42.9600,23208,99071300,7.99;2024-03-07,42.81,43.90,41.44,42.6300,29725,126572900,10.23;2024-03-06,40.70,44.55,40.40,42.7000,43893,187385700,15.10;2024-03-05,41.25,42.27,40.58,40.7600,25773,106739400,8.87;2024-03-04,42.94,43.30,40.43,42.0800,41137,171521400,14.16;2024-03-01,41.24,44.20,41.03,42.4300,29909,127962500,10.29;2024-02-29,39.08,41.89,39.02,41.3300,34930,143034700,12.02;2024-02-28,46.18,46.80,40.00,40.1100,61031,266146500,21.00;2024-02-27,45.12,47.18,44.53,46.9500,48052,219667800,16.54;2024-02-26,44.05,48.00,43.51,46.7000,54284,248637900,18.68;2024-02-23,42.00,44.66,41.03,44.0500,45338,193529800,15.60;2024-02-22,41.00,42.68,40.62,42.4500,39514,164529400,13.60;2024-02-21,39.00,45.77,38.00,42.2000,47687,201290400,16.41;2024-02-20,38.27,40.45,36.50,39.8200,30446,117848500,10.48;2024-02-19,37.00,40.48,36.71,37.9900,54166,206928900,18.64;2024-02-08,32.25,38.42,25.74,37.3000,62090,208030200,21.37;2024-02-07,35.50,36.68,31.69,32.1800,56691,190789200,19.51;2024-02-06,32.40,37.68,31.45,35.5000,32617,111006400,11.22;2024-02-05,37.00,37.38,32.46,33.2700,27141,93010500,9.34;2024-02-02,39.72,41.27,36.42,37.7100,28965,111600400,9.97;2024-02-01,43.21,43.21,39.80,40.9800,31262,127532300,10.76;2024-01-31,43.53,45.57,41.60,42.1000,28539,122682700,9.82;2024-01-30,45.79,47.15,44.02,45.0000,17459,79988700,6.01;2024-01-29,48.36,48.87,44.80,45.9800,21620,99701400,7.44;2024-01-26,49.30,50.12,47.58,47.8500,18204,88737200,6.26;2024-01-25,49.49,50.80,48.00,49.6600,26911,133366000,9.26;2024-01-24,51.33,52.79,48.16,49.6500,21445,106173400,7.38;2024-01-23,51.00,52.70,49.25,51.3300,31673,160936700,10.90;2024-01-22,55.30,55.80,50.03,51.2000,24630,129827400,8.48;2024-01-19,55.35,57.27,54.20,55.0500,23942,132878000,8.24;2024-01-18,53.50,57.00,51.51,55.6000,33722,181102400,11.60;2024-01-17,56.55,56.74,53.44,53.7400,18017,98703800,6.20;2024-01-16,57.89,58.40,55.11,56.5500,24047,135303600,8.28;2024-01-15,54.78,59.02,54.00,57.6800,37367,212551700,12.86;2024-01-12,56.57,56.86,54.00,54.8200,22749,125853900,7.83;2024-01-11,54.56,58.70,54.00,56.8500,28867,164157400,9.93;2024-01-10,59.59,59.59,54.97,55.8500,35434,202618400,12.19;2024-01-09,57.80,60.78,56.87,58.7800,36269,213454300,12.48;2024-01-08,57.00,59.41,56.50,58.2000,42022,243463700,14.46;2024-01-05,61.98,62.34,56.12,57.0000,54638,323172000,18.80;2024-01-04,59.67,60.86,58.20,60.0000,36057,215065600,12.41;2024-01-03,65.00,65.00,59.00,59.4500,50832,310340200,17.49;2024-01-02,65.00,68.90,62.36,65.3000,55011,360322300,18.93;2023-12-29,58.49,68.20,58.01,65.0000,62756,399001300,21.60;2023-12-28,63.00,63.23,56.75,59.8000,67610,399634400,23.27;2023-12-27,55.00,65.75,53.00,61.9900,69107,407338300,23.78;2023-12-26,56.57,58.21,54.57,54.8000,36176,203380100,12.45;2023-12-25,53.17,56.35,52.60,55.8000,46836,256216300,16.12;2023-12-22,57.00,59.44,52.03,53.2000,68344,382246700,23.52;2023-12-21,56.24,57.10,54.26,55.9700,45537,253361700,15.67;2023-12-20,58.55,59.99,55.69,56.2000,60470,346350300,20.81;2023-12-19,56.60,60.00,55.55,58.1700,79668,457064300,27.41;2023-12-18,54.25,58.30,52.88,56.5400,87562,488670900,30.13;2023-12-15,47.01,53.90,47.01,53.3700,91493,469408800,31.48;2023-12-14,49.00,49.67,46.61,47.0100,36902,176995700,12.70;2023-12-13,50.66,51.30,49.00,49.1400,35761,177962500,12.31;2023-12-12,48.62,51.94,48.04,50.6500,67565,338413100,23.25;2023-12-11,47.81,50.85,46.55,48.9600,86692,422755300,29.83;2023-12-08,42.60,48.49,42.18,47.6200,89981,416086900,32.65;2023-12-07,41.30,42.71,41.11,41.6600,16880,70619200,6.12;2023-12-06,41.04,41.85,41.00,41.5100,10113,41911500,3.67;2023-12-05,41.40,41.77,41.01,41.2800,14561,60286400,5.28;2023-12-04,41.70,42.48,41.50,41.6200,13763,57705600,4.99;2023-12-01,42.31,42.60,41.63,41.9000,11243,47099000,4.08;2023-11-30,42.97,43.00,41.40,42.3000,15876,66699600,5.76;2023-11-29,43.75,44.41,42.70,42.9600,14253,61685600,5.17;2023-11-28,43.76,45.00,43.50,43.8200,16055,70801400,5.83;2023-11-27,43.11,45.38,43.06,44.4200,21037,92998700,7.63;2023-11-24,44.00,44.29,43.23,43.6900,19520,85288000,7.08;2023-11-23,42.55,45.30,42.30,44.5600,35743,158359000,12.97;2023-11-22,43.70,43.70,42.35,42.4100,18525,79456600,6.72;2023-11-21,45.41,45.75,43.45,43.7000,28166,124081900,10.22;2023-11-20,44.79,45.66,43.95,45.4000,36596,164373900,13.28;2023-11-17,44.99,45.90,44.81,44.9800,29271,132263300,10.62