[{"seq":57714493,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57714493.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301459,"type":"notice"},{"seq":57714525,"ctime":1777306046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57714525.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301459,"type":"notice"},{"seq":57714529,"ctime":1777305977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57714529.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a\u5173\u4e8e\u4f5c\u5e9f2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u5df2\u6388\u4e88\u4f46\u5c1a\u672a\u5f52\u5c5e\u7684\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301459,"type":"notice"},{"seq":57714489,"ctime":1777305977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57714489.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u4f5c\u5e9f2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u5df2\u6388\u4e88\u4f46\u5c1a\u672a\u5f52\u5c5e\u7684\u9650\u5236\u6027\u80a1\u7968\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301459,"type":"notice"},{"seq":57714565,"ctime":1777305938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57714565.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301459,"type":"notice"},{"seq":57714519,"ctime":1777305642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57714519.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a\u5317\u4eac\u5927\u6210\uff08\u4e0a\u6d77\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6d59\u6c5f\u4e30\u8302\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u4f5c\u5e9f2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u5df2\u6388\u4e88\u4f46\u5c1a\u672a\u5f52\u5c5e\u7684\u9650\u5236\u6027\u80a1\u7968\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301459,"type":"notice"},{"seq":676292946,"ctime":1777252637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292946.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165190.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301459,"type":"yidong"},{"seq":676245549,"ctime":1776993499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245549.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165370.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301459,"type":"yidong"},{"seq":676210577,"ctime":1776907115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210577.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165165.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301459,"type":"yidong"},{"seq":676176038,"ctime":1776820769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676176038.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165245.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301459,"type":"yidong"},{"seq":676142629,"ctime":1776734236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142629.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165224.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301459,"type":"yidong"},{"seq":676107491,"ctime":1776647842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107491.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165390.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301459,"type":"yidong"},{"seq":676063630,"ctime":1776388670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676063630.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165281.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301459,"type":"yidong"},{"seq":676029691,"ctime":1776302345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676029691.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165233.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301459,"type":"yidong"},{"seq":675997621,"ctime":1776215872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675997621.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165602.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301459,"type":"yidong"},{"seq":675965277,"ctime":1776129486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675965277.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165224.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301459,"type":"yidong"},{"seq":675931129,"ctime":1776043037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675931129.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165400.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301459,"type":"yidong"},{"seq":675887423,"ctime":1775783814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675887423.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165343.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301459,"type":"yidong"},{"seq":675853925,"ctime":1775697354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675853925.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165210.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301459,"type":"yidong"},{"seq":675820336,"ctime":1775611069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675820336.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u516560.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301459,"type":"yidong"},{"seq":675788771,"ctime":1775524582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675788771.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165172.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301459,"type":"yidong"},{"seq":675745794,"ctime":1775179078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675745794.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165195.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301459,"type":"yidong"},{"seq":675711891,"ctime":1775092638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675711891.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165284.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301459,"type":"yidong"},{"seq":675683498,"ctime":1775006275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675683498.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165335.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301459,"type":"yidong"},{"seq":675653820,"ctime":1774919880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675653820.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165167.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301459,"type":"yidong"},{"seq":675634236,"ctime":1774859929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675634236.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a\u622a\u81f32026\u5e743\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a8929\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301459,"type":"yidong"},{"seq":675623329,"ctime":1774833438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675623329.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165190.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301459,"type":"yidong"},{"seq":675583920,"ctime":1774574231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675583920.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165270.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301459,"type":"yidong"},{"seq":675554516,"ctime":1774487594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675554516.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165717.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301459,"type":"yidong"},{"seq":675527229,"ctime":1774401411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675527229.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165429.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301459,"type":"yidong"},{"seq":675428990,"ctime":1773969353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675428990.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165494.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301459,"type":"yidong"},{"seq":675398157,"ctime":1773882857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675398157.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165221.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301459,"type":"yidong"},{"seq":675369328,"ctime":1773796630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675369328.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165448.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301459,"type":"yidong"},{"seq":675339404,"ctime":1773710253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675339404.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165242.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301459,"type":"yidong"},{"seq":675308541,"ctime":1773623760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675308541.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165294.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301459,"type":"yidong"},{"seq":675267311,"ctime":1773364596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675267311.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165273.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301459,"type":"yidong"},{"seq":675238226,"ctime":1773278205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675238226.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165449.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301459,"type":"yidong"},{"seq":675209921,"ctime":1773191827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209921.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165406.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301459,"type":"yidong"},{"seq":675180207,"ctime":1773105465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675180207.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165481.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301459,"type":"yidong"},{"seq":675171194,"ctime":1773063529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675171194.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a\u76ee\u524d\u673a\u5668\u4eba\u9886\u57df\u4e1a\u52a1\u6536\u5165\u5360\u516c\u53f8\u603b\u4f53\u8425\u6536\u6bd4\u4f8b\u6781\u5c0f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301459,"type":"yidong"},{"seq":675149464,"ctime":1773018975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675149464.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165502.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301459,"type":"yidong"},{"seq":675129697,"ctime":1772800715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675129697.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a\u5bf9\u4e8e\u7535\u7f51\u8bbe\u5907\u9886\u57df\u7b49\u65b0\u573a\u666f\uff0c\u516c\u53f8\u4f1a\u4fdd\u6301\u79ef\u6781\u5173\u6ce8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301459,"type":"yidong"},{"seq":675128652,"ctime":1772797122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675128652.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a\u516c\u53f8\u5df2\u5728\u4f20\u52a8\u7cfb\u7edf\u9886\u57df\u901a\u8fc7\u6a21\u538b\u591a\u6954\u5e26\u6280\u672f\u5347\u7ea7\u5b9e\u73b0\u663e\u8457\u589e\u957f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301459,"type":"yidong"},{"seq":675127182,"ctime":1772795297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675127182.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a\u516c\u53f8\u4e8e2021\u5e74\u4e0b\u534a\u5e74\u63a5\u53d7\u7c73\u5176\u6797\u59d4\u6258\uff0c\u5728\u4e2d\u56fd\u5883\u5185\u72ec\u5bb6\u4f7f\u7528\u5176\u6388\u6743\u54c1\u724c\u5bf9\u5916\u9500\u552e\u4f20\u52a8\u5e26\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301459,"type":"yidong"},{"seq":675126280,"ctime":1772793952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675126280.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a\u516c\u53f8\u59cb\u7ec8\u91cd\u89c6\u6218\u7565\u5e03\u5c40\u4e0e\u957f\u671f\u53d1\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301459,"type":"yidong"},{"seq":675120618,"ctime":1772784172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675120618.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a\u516c\u53f8\u7559\u610f\u5230\u7535\u7f51\u8bbe\u5907\u9886\u57df\u9700\u6c42\u9ad8\u589e\u6001\u52bf","source":"\u8d22\u95fb","stocks":301459,"type":"news"},{"seq":675111902,"ctime":1772759803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111902.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165446.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301459,"type":"yidong"},{"seq":675086315,"ctime":1772673448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675086315.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165622.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301459,"type":"yidong"},{"seq":675059357,"ctime":1772586788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675059357.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165793.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301459,"type":"yidong"},{"seq":675034218,"ctime":1772500519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675034218.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165995.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301459,"type":"yidong"},{"seq":675019754,"ctime":1772444398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675019754.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1aEPS\u7cbe\u5bc6\u4f20\u52a8\u5e26\u91cf\u4ea7\u540e\u76c8\u5229\u80fd\u529b\u53d7\u591a\u91cd\u56e0\u7d20\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301459,"type":"yidong"},{"seq":675017374,"ctime":1772440775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675017374.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a\u5df2\u5c06\u9ad8\u7aef\u6a61\u80f6\u4f20\u52a8\u5e02\u573a\u56fd\u4ea7\u66ff\u4ee3\u7eb3\u5165\u6838\u5fc3\u6218\u7565\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301459,"type":"news"},{"seq":675010040,"ctime":1772426310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675010040.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a\u516c\u53f8\u7a7a\u6c14\u5f39\u7c27\u4e1a\u52a1\u6682\u672a\u6d89\u8db3\u4eba\u5f62\u673a\u5668\u4eba\u9886\u57df","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301459,"type":"yidong"},{"seq":675005299,"ctime":1772414021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675005299.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165565.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301459,"type":"yidong"},{"seq":674959852,"ctime":1772155030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959852.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165514.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301459,"type":"yidong"},{"seq":674950364,"ctime":1772113143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674950364.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a\u7a7a\u6c14\u5f39\u7c27\u53ef\u5e94\u7528\u4e8e\u6c7d\u8f66\u3001\u8f68\u9053\u4ea4\u901a\u3001\u5de5\u7a0b\u673a\u68b0\u7b49\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301459,"type":"yidong"},{"seq":674923849,"ctime":1772068233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674923849.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165639.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301459,"type":"yidong"},{"seq":674892022,"ctime":1771982042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674892022.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165721.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301459,"type":"yidong"},{"seq":674855824,"ctime":1771895560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855824.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165325.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301459,"type":"yidong"},{"seq":674786831,"ctime":1770944974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786831.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165274.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301459,"type":"yidong"},{"seq":674752923,"ctime":1770859002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752923.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165507.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301459,"type":"yidong"},{"seq":674730033,"ctime":1770800994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674730033.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a\u622a\u81f32026\u5e742\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a8018\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301459,"type":"yidong"},{"seq":674718653,"ctime":1770772396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674718653.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165434.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301459,"type":"yidong"},{"seq":674684081,"ctime":1770686067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674684081.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165642.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301459,"type":"yidong"},{"seq":674655796,"ctime":1770624060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674655796.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a\u76ee\u524d\u516c\u53f8\u5728\u5546\u4e1a\u822a\u5929\u9886\u57df\u4e1a\u52a1\u62d3\u5c55\u6682\u65e0\u5b9e\u8d28\u8fdb\u5c55","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301459,"type":"yidong"},{"seq":674646152,"ctime":1770599825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674646152.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651066.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301459,"type":"yidong"},{"seq":674616703,"ctime":1770374352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674616703.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a\u6b63\u6301\u7eed\u62d3\u5c55\u5168\u7403\u5e02\u573a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301459,"type":"yidong"},{"seq":674570130,"ctime":1770255167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674570130.shtml","title":"120\u4ea9\u667a\u80fd\u5e95\u76d8\u70ed\u63a7\u57fa\u5730\u5960\u57fa \u4e30\u8302\u80a1\u4efd\u52a0\u7801\u667a\u80fd\u6c7d\u8f66\u96f6\u90e8\u4ef6","source":"\u5168\u666f\u7f51","stocks":301459,"type":"news"},{"seq":674569535,"ctime":1770254235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674569535.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165437.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301459,"type":"yidong"},{"seq":674535386,"ctime":1770167260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674535386.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165463.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301459,"type":"yidong"},{"seq":674504208,"ctime":1770081044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674504208.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165387.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301459,"type":"yidong"},{"seq":674391497,"ctime":1769649011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674391497.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165926.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301459,"type":"yidong"},{"seq":674359727,"ctime":1769562879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359727.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165835.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301459,"type":"yidong"},{"seq":674328321,"ctime":1769476220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674328321.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651345.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301459,"type":"yidong"},{"seq":674295069,"ctime":1769389847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674295069.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652254.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301459,"type":"yidong"},{"seq":674267827,"ctime":1769165911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674267827.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a7756\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301459,"type":"yidong"},{"seq":674222697,"ctime":1769068385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674222697.shtml","title":"\u4e30\u8302\u80a1\u4efd01\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301459,"type":"yidong"},{"seq":674213579,"ctime":1769044310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213579.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651553.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301459,"type":"yidong"},{"seq":674171989,"ctime":1768916375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674171989.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a\u516c\u53f8\u4e0e\u7c73\u5176\u6797\u5408\u4f5c\u805a\u7126\u4f20\u52a8\u7cfb\u7edf\u90e8\u4ef6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301459,"type":"yidong"},{"seq":674147094,"ctime":1768871645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674147094.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653674.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301459,"type":"yidong"},{"seq":674109184,"ctime":1768785014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674109184.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651435.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301459,"type":"yidong"},{"seq":674063859,"ctime":1768525840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063859.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165318.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301459,"type":"yidong"},{"seq":674030996,"ctime":1768439618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674030996.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165626.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301459,"type":"yidong"},{"seq":673996846,"ctime":1768353381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996846.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165483.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301459,"type":"yidong"},{"seq":673975897,"ctime":1768298925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673975897.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a\u622a\u81f32026\u5e741\u67089\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a7396\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301459,"type":"yidong"},{"seq":673974825,"ctime":1768297129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673974825.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a\u516c\u53f8\u6b63\u79ef\u6781\u5173\u6ce8\u5546\u4e1a\u822a\u5929\u7b49\u65b0\u5174\u5e02\u573a\u7684\u53d1\u5c55\u673a\u9047","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301459,"type":"yidong"},{"seq":673962151,"ctime":1768266885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673962151.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651010.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301459,"type":"yidong"},{"seq":673961427,"ctime":1768266658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673961427.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a\u5df2\u6709\u90e8\u5206\u4ea7\u54c1\u5bf9\u5927\u7586\u5c0f\u6279\u91cf\u4f9b\u8d27","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301459,"type":"yidong"},{"seq":673923520,"ctime":1768180374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673923520.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165361.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301459,"type":"yidong"},{"seq":673880785,"ctime":1767921162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880785.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165486.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301459,"type":"yidong"},{"seq":673845994,"ctime":1767834852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673845994.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165751.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301459,"type":"yidong"},{"seq":673807151,"ctime":1767748541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673807151.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165551.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301459,"type":"yidong"},{"seq":673769859,"ctime":1767661811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769859.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165468.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301459,"type":"yidong"},{"seq":673658709,"ctime":1767143756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658709.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165687.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301459,"type":"yidong"},{"seq":673632744,"ctime":1767089154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673632744.shtml","title":"\u4e24\u90e8\u95e8\uff1a2026\u5e74\u652f\u6301\u6c7d\u8f66\u62a5\u5e9f\u66f4\u65b0 \u652f\u6301\u6c7d\u8f66\u7f6e\u6362\u66f4\u65b0","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301459,"type":"news"},{"seq":673619315,"ctime":1767057194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673619315.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165253.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301459,"type":"yidong"},{"seq":673584883,"ctime":1766970955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584883.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165566.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301459,"type":"yidong"},{"seq":673535408,"ctime":1766711516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535408.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165457.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301459,"type":"yidong"},{"seq":673464686,"ctime":1766538711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673464686.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165781.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301459,"type":"yidong"},{"seq":673428753,"ctime":1766452250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428753.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651259.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301459,"type":"yidong"},{"seq":673388580,"ctime":1766366173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388580.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651861.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301459,"type":"yidong"},{"seq":673344998,"ctime":1766127151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673344998.shtml","title":"\u6280\u672f\u4e3a\u6838\uff0c\u8d28\u91cf\u4e3a\u672c\u2014\u2014\u4e30\u8302\u80a1\u4efd\u4e0e\u6f4d\u67f4\u52a8\u529b\u5171\u8d74\u65b0\u7a0b","source":"\u4e30\u8302\u80a1\u4efd\u5b98\u7f51\u5b98\u5fae","author":"\u4e30\u8302\u80a1\u4efd","stocks":301459,"type":"yidong"},{"seq":673339146,"ctime":1766106678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673339146.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651519.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301459,"type":"yidong"},{"seq":673304025,"ctime":1766020566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673304025.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165416.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301459,"type":"yidong"},{"seq":673271549,"ctime":1765934056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271549.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165342.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301459,"type":"yidong"},{"seq":673237579,"ctime":1765847538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673237579.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165357.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301459,"type":"yidong"},{"seq":673229596,"ctime":1765811082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673229596.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a\u5149\u523b\u673a\u5bc6\u5c01\u4e1a\u52a1\u5c1a\u5904\u4e8e\u6280\u672f\u7814\u53d1\u4e0e\u5e02\u573a\u62d3\u5c55\u65e9\u671f\u9636\u6bb5","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301459,"type":"yidong"},{"seq":673225405,"ctime":1765802385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673225405.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a\u516c\u53f8\u4f20\u52a8\u7cfb\u7edf\u4ea7\u54c1\u3001\u5bc6\u5c01\u7cfb\u7edf\u4ea7\u54c1\u9002\u914d\u8f68\u9053\u4ea4\u901a\u95e8\u673a\u3001\u5236\u52a8\u7b49\u90e8\u4ef6\u4f20\u52a8\u4e0e\u9632\u62a4\u9700\u6c42","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301459,"type":"yidong"},{"seq":673213643,"ctime":1765795170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673213643.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a\u516c\u53f8\u901a\u8fc7\u6536\u8d2d25%\u80a1\u6743\u5165\u80a1\u6c5f\u6dee\u6c7d\u8f66\u63a7\u80a1\u5b50\u516c\u53f8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301459,"type":"news"},{"seq":673198660,"ctime":1765761096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198660.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165345.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301459,"type":"yidong"},{"seq":673168713,"ctime":1765535962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673168713.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a7666\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301459,"type":"yidong"},{"seq":673154270,"ctime":1765501636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673154270.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165214.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301459,"type":"yidong"},{"seq":673123109,"ctime":1765415373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673123109.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165265.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301459,"type":"yidong"},{"seq":673092051,"ctime":1765328760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673092051.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516583.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301459,"type":"yidong"},{"seq":673073112,"ctime":1765274936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673073112.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a\u5df2\u6210\u7acb\u673a\u5668\u4eba\u4e8b\u4e1a\u90e8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301459,"type":"yidong"},{"seq":673073102,"ctime":1765274935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673073102.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a\u516c\u53f8\u4e0e\u56fd\u5185\u5934\u90e8\u673a\u5668\u4eba\u516c\u53f8\u5df2\u6709\u90e8\u5206\u5546\u52a1\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301459,"type":"yidong"},{"seq":673060040,"ctime":1765242494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673060040.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165279.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301459,"type":"yidong"},{"seq":673042394,"ctime":1765192977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673042394.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a\u62df\u5c06\u8282\u4f59\u52df\u96c6\u8d44\u91d12950.32\u4e07\u5143\u6c38\u4e45\u8865\u5145\u6d41\u52a8\u8d44\u91d1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301459,"type":"yidong"},{"seq":673025147,"ctime":1765156253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025147.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165424.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301459,"type":"yidong"},{"seq":672983514,"ctime":1764897262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983514.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165720.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301459,"type":"yidong"},{"seq":672949975,"ctime":1764810433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949975.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165400.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301459,"type":"yidong"},{"seq":672926613,"ctime":1764747531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672926613.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7411\u670828\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a7799\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301459,"type":"yidong"},{"seq":672926573,"ctime":1764747530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672926573.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a\u80a1\u4ef7\u6ce2\u52a8\u53d7\u591a\u91cd\u5e02\u573a\u56e0\u7d20\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301459,"type":"yidong"},{"seq":672919492,"ctime":1764724243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919492.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165438.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301459,"type":"yidong"},{"seq":672886258,"ctime":1764637888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886258.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165194.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301459,"type":"yidong"},{"seq":672849987,"ctime":1764551205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849987.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165273.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301459,"type":"yidong"},{"seq":672690274,"ctime":1763975329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672690274.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7411\u670820\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a7475\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301459,"type":"yidong"},{"seq":672679705,"ctime":1763946622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679705.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165374.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301459,"type":"yidong"},{"seq":672640862,"ctime":1763687354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640862.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165357.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301459,"type":"yidong"},{"seq":672612111,"ctime":1763601116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672612111.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165503.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301459,"type":"yidong"},{"seq":672549750,"ctime":1763428303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549750.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165633.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301459,"type":"yidong"},{"seq":672528131,"ctime":1763375930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672528131.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a\u622a\u81f311\u670810\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a7766\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301459,"type":"yidong"},{"seq":672515597,"ctime":1763341989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515597.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165437.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301459,"type":"yidong"},{"seq":672481985,"ctime":1763091301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672481985.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a\u4ea7\u80fd\u5347\u7ea7\u4e0e\u6280\u672f\u521b\u65b0\u5e76\u9a71\uff0c\u64d8\u753b\u589e\u957f\u65b0\u84dd\u56fe","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":301459,"type":"yidong"},{"seq":672478204,"ctime":1763082535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478204.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165476.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301459,"type":"yidong"},{"seq":672449738,"ctime":1762996431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449738.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165366.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301459,"type":"yidong"},{"seq":672418897,"ctime":1762912472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418897.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165354.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301459,"type":"yidong"},{"seq":672388236,"ctime":1762826014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388236.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165570.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301459,"type":"yidong"},{"seq":672354177,"ctime":1762739639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354177.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165655.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301459,"type":"yidong"},{"seq":672315463,"ctime":1762480452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315463.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165726.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301459,"type":"yidong"},{"seq":672285563,"ctime":1762394017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285563.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165431.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301459,"type":"yidong"},{"seq":672254920,"ctime":1762307590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254920.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165650.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301459,"type":"yidong"},{"seq":672236458,"ctime":1762254650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672236458.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7410\u670831\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a7997\u6237\uff08\u542b\u4fe1\u7528\u8d26\u6237\uff09","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301459,"type":"yidong"},{"seq":672235255,"ctime":1762253239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672235255.shtml","title":"\u4e30\u8302\u80a1\u4efd\u62df\u53d1\u884c\u53ef\u8f6c\u503a\u52df\u8d44\u4e0d\u8d856.1\u4ebf\u5143","source":"\u667a\u901a\u8d22\u7ecf","stocks":301459,"type":"news"},{"seq":672224545,"ctime":1762221152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224545.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651186.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301459,"type":"yidong"},{"seq":672190016,"ctime":1762134817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672190016.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651461.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301459,"type":"yidong"},{"seq":672150706,"ctime":1761875568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150706.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165708.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301459,"type":"yidong"},{"seq":672119002,"ctime":1761789127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672119002.shtml","title":"\u4e30\u8302\u80a1\u4efd\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165564.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301459,"type":"yidong"}]

2026-05-08,37.80,39.12,37.60,38.9300,20870,80296600,8.00;2026-05-07,37.80,37.99,37.30,37.6400,9296,35019400,3.56;2026-05-06,36.99,37.51,36.99,37.5100,8236,30671700,3.16;2026-04-30,36.90,37.03,36.52,36.8400,6709,24709300,2.57;2026-04-29,36.30,36.89,36.21,36.7000,7194,26375200,2.76;2026-04-28,37.04,37.57,36.18,36.3000,7641,27940000,2.93;2026-04-27,36.50,37.57,36.13,37.4600,9586,35547600,3.67;2026-04-24,36.98,37.00,36.17,36.4900,6564,23919000,2.52;2026-04-23,38.48,38.54,36.62,36.9200,14014,52220800,5.37;2026-04-22,38.00,38.45,37.67,38.4000,8438,32123700,3.23;2026-04-21,38.81,38.81,37.86,38.1100,10230,39002600,3.92;2026-04-20,38.35,38.97,38.11,38.9000,9631,37317300,3.69;2026-04-17,38.59,38.78,38.25,38.3100,9133,35105800,3.50;2026-04-16,38.67,38.84,38.11,38.7400,9472,36606100,3.63;2026-04-15,38.53,38.75,38.08,38.2800,8101,31087700,3.10;2026-04-14,38.11,38.89,37.85,38.6500,14543,56000500,5.57;2026-04-13,38.20,38.20,37.66,38.0100,8316,31485000,3.19;2026-04-10,37.93,38.58,37.73,38.2200,8056,30886500,3.09;2026-04-09,38.51,38.51,37.29,37.5800,8366,31613800,3.21;2026-04-08,37.95,38.65,37.50,38.5300,8031,30804200,3.08;2026-04-07,36.30,37.15,36.30,36.9100,3095,11408500,1.19;2026-04-03,37.75,37.75,36.42,36.5800,5397,19866600,2.07;2026-04-02,38.50,38.85,37.36,37.5000,6589,24989700,2.52;2026-04-01,38.38,38.48,37.97,38.4600,5605,21456200,2.15;2026-03-31,38.53,38.65,37.60,37.7600,7130,27133700,2.73;2026-03-30,37.80,38.92,37.65,38.4500,7333,28082400,2.81;2026-03-27,37.35,38.26,37.12,38.2100,7321,27643300,2.81;2026-03-26,38.23,38.35,37.30,37.5300,7096,26805500,2.72;2026-03-25,37.88,39.10,37.88,38.2100,14720,56535300,5.64;2026-03-24,36.52,36.99,35.65,36.9100,9587,34757600,3.67;2026-03-23,37.80,37.80,34.74,35.7800,19817,72308000,7.59;2026-03-20,38.50,39.88,37.91,38.2000,16231,62849100,6.22;2026-03-19,39.25,39.69,38.36,38.4800,8802,34302000,3.37;2026-03-18,39.15,39.59,38.82,39.5500,6212,24391000,2.38;2026-03-17,39.85,39.85,38.90,39.0100,8114,31928000,3.11;2026-03-16,38.95,39.60,38.81,39.5900,6696,26238300,2.57;2026-03-13,39.40,39.79,39.00,39.0000,9593,37842200,3.68;2026-03-12,40.10,40.10,39.40,39.7600,6524,25900900,2.50;2026-03-11,40.30,40.60,39.83,39.9100,8791,35295600,3.37;2026-03-10,39.50,40.37,39.50,40.3700,7523,30152500,2.88;2026-03-09,39.54,39.54,38.54,39.2200,10561,41213100,4.05;2026-03-06,39.38,40.00,39.20,39.9400,8226,32743300,3.15;2026-03-05,39.50,40.06,39.13,39.4300,10956,43399000,4.20;2026-03-04,38.90,39.70,38.46,38.9700,11492,44808500,4.40;2026-03-03,40.78,41.38,39.20,39.2500,13648,54462600,5.23;2026-03-02,41.76,41.99,40.46,40.7400,21522,88198300,8.25;2026-02-27,42.86,42.86,42.30,42.5300,16520,70129900,6.33;2026-02-26,43.45,43.67,42.67,42.9500,15398,66144700,5.90;2026-02-25,43.75,43.75,43.13,43.4500,15234,66086400,5.84;2026-02-24,43.27,44.46,43.12,43.7400,18933,82513700,7.25;2026-02-13,43.06,43.33,42.74,42.8900,9584,41281500,3.67;2026-02-12,42.68,43.28,42.51,43.0600,9770,42037100,3.74;2026-02-11,43.51,43.69,42.56,42.8100,11918,51334300,4.57;2026-02-10,44.65,44.65,43.40,43.4300,14276,62452100,5.47;2026-02-09,44.54,45.07,43.88,44.5500,15368,68384800,5.89;2026-02-06,42.60,45.43,42.21,44.0000,32375,142509200,12.40;2026-02-05,42.86,42.88,42.40,42.4500,7388,31481200,2.83;2026-02-04,43.76,43.98,42.43,42.8400,14206,61148100,5.44;2026-02-03,43.65,43.88,43.06,43.7000,13905,60431100,5.33;2026-02-02,44.67,44.67,43.03,43.0600,12872,56263600,4.93;2026-01-30,45.30,45.85,44.31,44.6700,14894,66869600,5.71;2026-01-29,47.49,47.80,44.51,45.4000,20595,94491100,7.89;2026-01-28,47.99,49.36,46.95,47.4900,18489,88575600,7.08;2026-01-27,49.07,49.09,46.80,48.0000,19769,94082600,7.57;2026-01-26,51.94,52.45,48.24,49.0800,29502,146788000,11.30;2026-01-23,52.01,54.99,50.75,52.4200,41779,220182500,16.01;2026-01-22,53.08,53.08,49.47,50.7600,40504,205835700,15.52;2026-01-21,51.37,54.71,50.01,53.3000,48585,254338200,18.62;2026-01-20,50.99,53.80,49.31,51.6000,63705,328699600,24.41;2026-01-19,47.00,51.88,46.61,50.4500,60874,302415600,23.32;2026-01-16,44.14,47.80,44.09,46.5800,31182,143828700,11.95;2026-01-15,43.50,43.99,43.30,43.7000,7285,31803700,2.79;2026-01-14,44.02,45.32,43.25,43.7500,14447,63957900,5.54;2026-01-13,45.79,45.88,43.77,44.0200,13208,58941700,5.06;2026-01-12,44.90,45.48,44.43,45.4700,12578,56709100,4.82;2026-01-09,44.77,44.99,44.40,44.8000,9852,44026100,3.77;2026-01-08,44.82,45.08,44.39,44.6800,9847,44007400,3.77;2026-01-07,44.45,44.98,44.12,44.9300,14306,63857800,5.48;2026-01-06,44.76,44.98,44.03,44.4600,9397,41831300,3.60;2026-01-05,44.32,45.15,43.60,44.7200,13998,62195600,5.36;2025-12-31,44.95,45.78,44.27,44.3800,14502,64922500,5.56;2025-12-30,44.45,44.99,43.56,44.6000,17221,76596700,6.60;2025-12-29,43.81,44.38,43.75,43.8200,7507,33037900,2.88;2025-12-26,44.17,45.00,43.90,44.1400,13242,58775700,5.07;2025-12-25,44.18,45.40,43.80,44.5300,18359,82113000,7.03;2025-12-24,43.72,44.55,43.20,44.1200,13653,59926200,5.23;2025-12-23,44.00,44.46,43.49,43.6000,14447,63385700,5.54;2025-12-22,43.69,45.10,43.10,44.1600,23934,105565200,9.17;2025-12-19,42.39,43.47,42.06,43.3200,19610,84137800,7.51;2025-12-18,39.92,43.83,39.73,42.5600,37265,157894900,14.28;2025-12-17,40.35,40.36,39.28,39.9000,9815,39004700,3.76;2025-12-16,41.31,41.89,40.00,40.3300,7683,31088700,2.94;2025-12-15,40.99,42.98,40.80,41.5400,17301,72787300,6.63;2025-12-12,40.06,41.28,39.51,40.8300,12680,51649100,4.86;2025-12-11,40.32,40.96,39.78,39.8000,6303,25353800,2.42;2025-12-10,40.66,40.66,39.74,40.2900,6789,27239500,2.60;2025-12-09,40.99,40.99,40.51,40.5100,4188,17051000,1.60;2025-12-08,40.96,41.08,40.60,40.8700,6362,25935800,2.44;2025-12-05,40.29,40.96,39.32,40.9600,12346,49826100,4.73;2025-12-04,40.63,41.48,39.12,40.2800,13720,55116700,5.26;2025-12-03,40.80,41.41,40.05,40.0900,6283,25427600,2.41;2025-12-02,40.88,40.88,40.13,40.3100,6034,24417100,2.31;2025-12-01,41.11,41.11,40.52,40.8800,5575,22729900,2.14;2025-11-28,40.55,41.14,39.88,40.8600,8584,34893600,3.29;2025-11-27,39.28,40.99,39.20,40.3800,17370,70436000,6.66;2025-11-26,39.87,40.20,39.06,39.0900,6742,26617200,2.58;2025-11-25,39.33,40.48,39.00,39.4400,9432,37570600,3.61;2025-11-24,38.55,39.19,38.02,38.9300,6895,26663400,2.64;2025-11-21,40.01,40.80,38.19,38.1900,14376,56196900,5.51;2025-11-20,41.49,42.05,40.40,40.6500,9830,40305800,3.77;2025-11-19,42.03,43.20,41.47,41.4700,17682,75000400,6.77;2025-11-18,42.39,42.94,41.50,41.7900,7151,30028300,2.74;2025-11-17,42.11,43.30,41.71,42.6500,11714,50134000,4.49;2025-11-14,41.72,42.95,41.64,42.0300,14910,63469500,5.71;2025-11-13,40.90,42.13,40.68,41.7200,9476,39215800,3.63;2025-11-12,41.60,41.74,40.87,40.9200,8166,33571100,3.13