[{"seq":672918944,"ctime":1764724109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672918944.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651637.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301522,"type":"yidong"},{"seq":672886084,"ctime":1764637783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886084.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651397.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301522,"type":"yidong"},{"seq":672849426,"ctime":1764551100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849426.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165815.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301522,"type":"yidong"},{"seq":672830519,"ctime":1764332269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672830519.shtml","title":"\u805a\u7126\u9ad8\u7aef\u6750\u6599\u521b\u65b0 \u5171\u8bdd\u77f3\u5316\u4ea7\u4e1a\u672a\u6765\u2014\u20142025\u5e74\u77f3\u6cb9\u5316\u5de5\u884c\u4e1a\u8010\u9ad8\u6e29\u8010\u8150\u8680\u5408\u91d1\u6750\u6599\u6280\u672f\u7814\u8ba8\u4f1a\u6210\u529f\u4e3e\u529e","source":"\u4e0a\u5927\u80a1\u4efd\u5b98\u7f51\u5b98\u5fae","stocks":301522,"type":"yidong"},{"seq":672816172,"ctime":1764318182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816172.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u6da84.45%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.05%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301522,"type":"news"},{"seq":672806939,"ctime":1764292304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672806939.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165770.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301522,"type":"yidong"},{"seq":672742416,"ctime":1764119512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742416.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651558.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301522,"type":"yidong"},{"seq":672709396,"ctime":1764032836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709396.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651324.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301522,"type":"yidong"},{"seq":672679219,"ctime":1763946502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679219.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651725.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301522,"type":"yidong"},{"seq":672640613,"ctime":1763687252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640613.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651072.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301522,"type":"yidong"},{"seq":672610495,"ctime":1763600990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610495.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651087.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301522,"type":"yidong"},{"seq":672591540,"ctime":1763546934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672591540.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a\u516c\u53f8\u4ea7\u54c1\u7684\u4e3b\u8981\u5e94\u7528\u9886\u57df\u6709\u822a\u7a7a\u53d1\u52a8\u673a\u3001\u822a\u5929\u53d1\u52a8\u673a\u548c\u71c3\u6c14\u8f6e\u673a\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301522,"type":"yidong"},{"seq":672580344,"ctime":1763514666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580344.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652548.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301522,"type":"yidong"},{"seq":672549158,"ctime":1763428192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549158.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652293.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301522,"type":"yidong"},{"seq":672515009,"ctime":1763341911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515009.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652991.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301522,"type":"yidong"},{"seq":672501012,"ctime":1763127699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672501012.shtml","title":"\u4e0a\u5927\u80a1\u4efd\u8363\u83b72025\u6cb3\u5317\u5236\u9020\u4e1a\u4e24\u9879\u5927\u5956","source":"\u4e2d\u8bc1\u7f51","stocks":301522,"type":"news"},{"seq":672487381,"ctime":1763110905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487381.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u8dcc-1.39%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.21%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301522,"type":"news"},{"seq":672477851,"ctime":1763082423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477851.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653558.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301522,"type":"yidong"},{"seq":672448766,"ctime":1762996314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672448766.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652867.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301522,"type":"yidong"},{"seq":672417947,"ctime":1762911437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672417947.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652708.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301522,"type":"yidong"},{"seq":672387331,"ctime":1762825014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387331.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51654899.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301522,"type":"yidong"},{"seq":672353312,"ctime":1762738575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353312.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51656788.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301522,"type":"yidong"},{"seq":672314512,"ctime":1762479372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672314512.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651.05\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301522,"type":"yidong"},{"seq":672305894,"ctime":1762436358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672305894.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a\u516c\u53f8\u7684\u90e8\u5206\u9ad8\u6e29\u5408\u91d1\u6750\u6599\u786e\u5b9e\u5df2\u5f97\u5230\u897f\u95e8\u5b50\u80fd\u6e90\u7684\u8bb8\u53ef","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301522,"type":"yidong"},{"seq":672284698,"ctime":1762393071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672284698.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51655384.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301522,"type":"yidong"},{"seq":672284196,"ctime":1762392532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672284196.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u94dc\u9675\u6709\u8272\u7ade\u62cd\u83b7\u5b89\u5fbd\u94dc\u9675\u94dc\u91d1\u94bc\u77ff\u63a2\u77ff\u6743","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":301522,"type":"yidong"},{"seq":672275942,"ctime":1762350047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672275942.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a\u80a1\u4e1c\u8ba1\u5212\u5408\u8ba1\u62df\u51cf\u6301\u4e0d\u8d853.90%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301522,"type":"news"},{"seq":672260794,"ctime":1762330144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672260794.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a\u516c\u53f8\u4f1a\u52a0\u5927\u6838\u7528\u9ad8\u6e29\u5408\u91d1\u7814\u53d1\u529b\u5ea6\uff0c\u6301\u7eed\u62d3\u5c55\u6838\u7535\u5e02\u573a\u7684\u4ea7\u54c1\u5e94\u7528","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301522,"type":"yidong"},{"seq":672254118,"ctime":1762306708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254118.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653491.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301522,"type":"yidong"},{"seq":672223937,"ctime":1762220367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672223937.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51657458.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301522,"type":"yidong"},{"seq":672192547,"ctime":1762144799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672192547.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a\u516c\u53f8GH3535\u5408\u91d1\u52a9\u529b\u948d\u57fa\u7194\u76d0\u5806\u5173\u952e\u88c5\u5907\u4e0e\u6280\u672f\u5f00\u53d1\u9879\u76ee","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301522,"type":"news"},{"seq":672191361,"ctime":1762138932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672191361.shtml","title":"\u201c\u786c\u6838\u201d\u8d4b\u80fd\u948d\u57fa\u7194\u76d0\u5806\u2014\u2014\u4e0a\u5927\u80a1\u4efd\u9ad8\u6e29\u5408\u91d1\u52a9\u529b\u56db\u4ee3\u6838\u7535\u52a0\u901f\u8dd1","source":"\u4e0a\u5927\u80a1\u4efd\u5b98\u7f51\u5b98\u5fae","stocks":301522,"type":"yidong"},{"seq":672189450,"ctime":1762134195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189450.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165542.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301522,"type":"yidong"},{"seq":672160993,"ctime":1761904011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672160993.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u6da81.62%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.51%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301522,"type":"news"},{"seq":672150128,"ctime":1761874989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150128.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165983.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301522,"type":"yidong"},{"seq":672118406,"ctime":1761788556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118406.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651193.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301522,"type":"yidong"},{"seq":672086293,"ctime":1761702092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086293.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652431.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301522,"type":"yidong"},{"seq":672053180,"ctime":1761615788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053180.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651904.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301522,"type":"yidong"},{"seq":54626859,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54626859.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301522,"type":"notice"},{"seq":672018449,"ctime":1761529398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018449.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651312.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301522,"type":"yidong"},{"seq":671985019,"ctime":1761293344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985019.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u6da81.73%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.15%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301522,"type":"news"},{"seq":671978160,"ctime":1761270207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978160.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652339.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301522,"type":"yidong"},{"seq":671947103,"ctime":1761183833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947103.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652963.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301522,"type":"yidong"},{"seq":671913800,"ctime":1761097507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913800.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165780.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301522,"type":"yidong"},{"seq":671882382,"ctime":1761011050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882382.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165368.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301522,"type":"yidong"},{"seq":671871294,"ctime":1760965423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671871294.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a\u8fd1\u671f\u5411\u4e0b\u6e38\u5ba2\u6237\u6210\u529f\u4ea4\u4ed8\u201cBEST\u201d\u805a\u53d8\u5b9e\u9a8c\u5806\u7528\u7279\u79cd\u5408\u91d1\u6750\u6599","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301522,"type":"news"},{"seq":671847554,"ctime":1760924662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847554.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651054.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301522,"type":"yidong"},{"seq":671817485,"ctime":1760694069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817485.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u8dcc-2.71%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.24%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301522,"type":"news"},{"seq":671807768,"ctime":1760665506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671807768.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651811.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301522,"type":"yidong"},{"seq":671774869,"ctime":1760579146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774869.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165498.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301522,"type":"yidong"},{"seq":671741969,"ctime":1760492750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671741969.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165823.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301522,"type":"yidong"},{"seq":671708379,"ctime":1760406314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708379.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165813.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301522,"type":"yidong"},{"seq":671672204,"ctime":1760319857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672204.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165783.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301522,"type":"yidong"},{"seq":671627119,"ctime":1760060819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627119.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165779.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301522,"type":"yidong"},{"seq":671593457,"ctime":1759975112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593457.shtml","title":"\u3010\u8bfb\u8d22\u62a5\u3011A\u80a110\u6708\u903e2400\u4ebf\u5143\u89e3\u7981 \u62db\u5546\u6e2f\u53e3\u3001\u5eb7\u51a0\u79d1\u6280\u89e3\u7981\u89c4\u6a21\u5c45\u524d","source":"\u9762\u5305\u8d22\u7ecf","stocks":301522,"type":"yidong"},{"seq":671592788,"ctime":1759974415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671592788.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165412.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301522,"type":"yidong"},{"seq":671542363,"ctime":1759221626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671542363.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a\u622a\u81f32025\u5e749\u670819\u65e5\u80a1\u4e1c\u603b\u6570\u4e3a25804\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301522,"type":"yidong"},{"seq":671542287,"ctime":1759221579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671542287.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a\u516c\u53f8\u7814\u53d1\u7684\u65b0\u6750\u6599\u4ea7\u54c1\uff0c\u53ef\u7528\u4e8e\u534a\u5bfc\u4f53\u8bbe\u5907\u5236\u9020","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301522,"type":"yidong"},{"seq":671532987,"ctime":1759196797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671532987.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165836.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301522,"type":"yidong"},{"seq":671495884,"ctime":1759110369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671495884.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165420.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301522,"type":"yidong"},{"seq":671452237,"ctime":1758874207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452237.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u8dcc-1.30%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.51%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301522,"type":"news"},{"seq":671445020,"ctime":1758851162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445020.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165525.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301522,"type":"yidong"},{"seq":671410531,"ctime":1758764793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671410531.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165506.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301522,"type":"yidong"},{"seq":671376862,"ctime":1758678368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671376862.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165700.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301522,"type":"yidong"},{"seq":671343429,"ctime":1758591983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343429.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165414.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301522,"type":"yidong"},{"seq":671305260,"ctime":1758505570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305260.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165511.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301522,"type":"yidong"},{"seq":671262879,"ctime":1758246371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671262879.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651438.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301522,"type":"yidong"},{"seq":671230719,"ctime":1758159922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671230719.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165611.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301522,"type":"yidong"},{"seq":671197698,"ctime":1758073509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671197698.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651446.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301522,"type":"yidong"},{"seq":671165266,"ctime":1757987117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165266.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165472.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301522,"type":"yidong"},{"seq":671129076,"ctime":1757900678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129076.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165722.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301522,"type":"yidong"},{"seq":671098758,"ctime":1757669909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671098758.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u6da82.36%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.83%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301522,"type":"news"},{"seq":671088743,"ctime":1757641494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671088743.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165951.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301522,"type":"yidong"},{"seq":671055584,"ctime":1757555081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671055584.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165583.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301522,"type":"yidong"},{"seq":671039461,"ctime":1757505252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671039461.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a\u8463\u4e8b\u674e\u7231\u6c11\u56e0\u5185\u90e8\u5de5\u4f5c\u8c03\u6574\u8f9e\u804c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301522,"type":"yidong"},{"seq":671032859,"ctime":1757500344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671032859.shtml","title":"\u4e0a\u5927\u80a1\u4efd\u83b7\u201c2025\u6cb3\u5317\u7701\u6c11\u8425\u4f01\u4e1a\u7814\u53d1\u6295\u5165100\u5f3a\u201d\u548c\u201c2025\u6cb3\u5317\u7701\u6c11\u8425\u4f01\u4e1a\u53d1\u660e\u4e13\u5229100\u5f3a\u201d","source":"\u4e0a\u5927\u80a1\u4efd\u5b98\u7f51\u5b98\u5fae","stocks":301522,"type":"yidong"},{"seq":671022626,"ctime":1757468682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671022626.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165679.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301522,"type":"yidong"},{"seq":670989490,"ctime":1757382266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670989490.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165684.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301522,"type":"yidong"},{"seq":670953057,"ctime":1757295851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953057.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165902.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301522,"type":"yidong"},{"seq":670914333,"ctime":1757036643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914333.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651176.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301522,"type":"yidong"},{"seq":670882385,"ctime":1756950256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670882385.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651438.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301522,"type":"yidong"},{"seq":670854242,"ctime":1756863802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854242.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652181.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301522,"type":"yidong"},{"seq":670822179,"ctime":1756777436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822179.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51653175.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301522,"type":"yidong"},{"seq":670801745,"ctime":1756724996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670801745.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a\u622a\u81f32025\u5e748\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a27755\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301522,"type":"yidong"},{"seq":670800644,"ctime":1756723209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670800644.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a\u516c\u53f8\u5c06\u52aa\u529b\u505a\u597d\u751f\u4ea7\u7ecf\u8425\u4ee5\u66f4\u597d\u7684\u4e1a\u7ee9\u56de\u62a5\u6295\u8d44\u8005","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301522,"type":"yidong"},{"seq":670800571,"ctime":1756723182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670800571.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a\u516c\u53f8\u4ea7\u54c1\u53ef\u7528\u4e8e\u822a\u5929\u591a\u96f6\u90e8\u4ef6\u5236\u9020","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301522,"type":"yidong"},{"seq":670788255,"ctime":1756691595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788255.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651770.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301522,"type":"yidong"},{"seq":670756815,"ctime":1756461324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670756815.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u6da82.98%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.13%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301522,"type":"news"},{"seq":670745183,"ctime":1756431753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745183.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652262.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.00%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301522,"type":"yidong"},{"seq":670711263,"ctime":1756345331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670711263.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652451.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301522,"type":"yidong"},{"seq":670675451,"ctime":1756258974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670675451.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651643.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301522,"type":"yidong"},{"seq":670641117,"ctime":1756172536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641117.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652979.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301522,"type":"yidong"},{"seq":53834189,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53834189.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301522,"type":"notice"},{"seq":53834287,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53834287.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301522,"type":"notice"},{"seq":670614096,"ctime":1756110757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670614096.shtml","title":"\u4e0a\u5927\u80a1\u4efd\u4e0e\u4e2d\u56fd\u77f3\u6cb9\u548c\u77f3\u5316\u5de5\u7a0b\u7814\u7a76\u4f1a\u6280\u88c5\u59d4\u8fbe\u6210\u91cd\u8981\u5408\u4f5c\u5171\u8bc6","source":"\u4e0a\u5927\u80a1\u4efd\u5b98\u7f51\u5b98\u5fae","stocks":301522,"type":"yidong"},{"seq":670603081,"ctime":1756084512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670603081.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651797.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301522,"type":"yidong"},{"seq":670570384,"ctime":1755848795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670570384.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u6da82.23%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.25%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301522,"type":"yidong"},{"seq":670562102,"ctime":1755825344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670562102.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51654391.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301522,"type":"yidong"},{"seq":670530470,"ctime":1755738896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670530470.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651712.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301522,"type":"yidong"},{"seq":670498567,"ctime":1755652469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670498567.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651398.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301522,"type":"yidong"},{"seq":670466478,"ctime":1755566058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670466478.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651423.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301522,"type":"yidong"},{"seq":670431272,"ctime":1755479677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670431272.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651309.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301522,"type":"yidong"},{"seq":670401586,"ctime":1755244901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670401586.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u6da85.16%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.46%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301522,"type":"yidong"},{"seq":670393269,"ctime":1755220551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670393269.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652120.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301522,"type":"yidong"},{"seq":670363065,"ctime":1755134225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670363065.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651927.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301522,"type":"yidong"},{"seq":670331962,"ctime":1755047791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670331962.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652243.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301522,"type":"yidong"},{"seq":670301452,"ctime":1754961302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670301452.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652293.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301522,"type":"yidong"},{"seq":670281327,"ctime":1754910581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670281327.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a\u622a\u81f32025\u5e747\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a28273\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301522,"type":"yidong"},{"seq":670267428,"ctime":1754874895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670267428.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651015.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301522,"type":"yidong"},{"seq":670237302,"ctime":1754639723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670237302.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u6da85.57%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.46%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301522,"type":"yidong"},{"seq":670229331,"ctime":1754615684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670229331.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165975.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301522,"type":"yidong"},{"seq":670198515,"ctime":1754529282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670198515.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165938.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301522,"type":"yidong"},{"seq":670166871,"ctime":1754442938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670166871.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165668.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301522,"type":"yidong"},{"seq":670137318,"ctime":1754356594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670137318.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651152.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301522,"type":"yidong"},{"seq":670105057,"ctime":1754270207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670105057.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165757.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301522,"type":"yidong"},{"seq":670066780,"ctime":1754011012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670066780.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651078.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301522,"type":"yidong"},{"seq":670033874,"ctime":1753924655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033874.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652346.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301522,"type":"yidong"},{"seq":670002479,"ctime":1753838156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670002479.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165753.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301522,"type":"yidong"},{"seq":669969575,"ctime":1753751759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669969575.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651112.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301522,"type":"yidong"},{"seq":669945691,"ctime":1753691958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669945691.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a\u622a\u81f32025\u5e747\u670818\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a28728\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301522,"type":"yidong"},{"seq":669945728,"ctime":1753691958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669945728.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a\u4ea7\u54c1\u5e7f\u6cdb\u5e94\u7528\u4e8e\u822a\u7a7a\u822a\u5929\u7b49\u9886\u57df\u9ad8\u7aef\u88c5\u5907\u7684\u751f\u4ea7\u5236\u9020","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301522,"type":"yidong"},{"seq":669934980,"ctime":1753665307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669934980.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165821.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301522,"type":"yidong"},{"seq":669904990,"ctime":1753429926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669904990.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u6da84.12%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.44%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301522,"type":"yidong"},{"seq":669897881,"ctime":1753407139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669897881.shtml","title":"\u4e0a\u5927\u80a1\u4efd\u627f\u5efa\u7684\u4e24\u4e2a\u7701\u7ea7\u79d1\u7814\u5e73\u53f0\u5728\u6cb3\u5317\u7701\u79d1\u6280\u5385\u7ec4\u7ec7\u76842024\u5e74\u5ea6\u7ee9\u6548\u8bc4\u4f30\u4e2d\u5747\u83b7\u8bc4\u4f18\u79c0","source":"\u4e0a\u5927\u80a1\u4efd\u5b98\u7f51\u5b98\u5fae","stocks":301522,"type":"yidong"},{"seq":669897108,"ctime":1753406172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669897108.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651763.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301522,"type":"yidong"},{"seq":669865427,"ctime":1753319760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669865427.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165985.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301522,"type":"yidong"},{"seq":669832516,"ctime":1753233375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669832516.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651199.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301522,"type":"yidong"},{"seq":669799795,"ctime":1753146938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669799795.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651190.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301522,"type":"yidong"},{"seq":669765588,"ctime":1753060539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669765588.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165742.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301522,"type":"yidong"},{"seq":669734125,"ctime":1752825024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669734125.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u8dcc-0.44%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.13%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301522,"type":"yidong"},{"seq":669726779,"ctime":1752801445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669726779.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165482.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301522,"type":"yidong"},{"seq":669694308,"ctime":1752715046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669694308.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165580.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301522,"type":"yidong"},{"seq":669665759,"ctime":1752628455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669665759.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651330.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301522,"type":"yidong"},{"seq":669634815,"ctime":1752542301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669634815.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165579.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301522,"type":"yidong"},{"seq":669602815,"ctime":1752455822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669602815.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651117.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301522,"type":"yidong"},{"seq":669588247,"ctime":1752243352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669588247.shtml","title":"\u519b\u5de5\u677f\u5757\u8fce\u6765\u4e0a\u884c\u5927\u5468\u671f","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":301522,"type":"news"},{"seq":669570844,"ctime":1752219830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669570844.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u6da86.70%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.61%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301522,"type":"news"},{"seq":669564007,"ctime":1752196677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669564007.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165626.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301522,"type":"yidong"},{"seq":669531444,"ctime":1752110284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669531444.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651343.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301522,"type":"yidong"},{"seq":669515443,"ctime":1752061240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669515443.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a\u622a\u81f32025\u5e746\u670830\u65e5\u80a1\u4e1c\u603b\u6570\u4e3a29464\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301522,"type":"yidong"},{"seq":669515458,"ctime":1752061239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669515458.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a\u4e3b\u8981\u4ece\u4e8b\u9ad8\u6e29\u53ca\u9ad8\u6027\u80fd\u5408\u91d1\u3001\u9ad8\u54c1\u8d28\u7279\u79cd\u4e0d\u9508\u94a2\u7b49\u7279\u79cd\u5408\u91d1\u4ea7\u54c1\u7684\u7814\u53d1\u3001\u751f\u4ea7\u548c\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301522,"type":"yidong"},{"seq":669500501,"ctime":1752023892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669500501.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651016.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301522,"type":"yidong"},{"seq":669468793,"ctime":1751937493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669468793.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651281.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a39.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301522,"type":"yidong"},{"seq":669446956,"ctime":1751884822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669446956.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a\u8010\u8680\u5408\u91d1\u3001\u9ad8\u54c1\u8d28\u7279\u79cd\u4e0d\u9508\u94a2\u4ea7\u54c1\u53ef\u5e7f\u6cdb\u9002\u7528\u4e8e\u6d77\u6d0b\u5de5\u7a0b\u88c5\u5907\u7684\u751f\u4ea7\u5236\u9020","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301522,"type":"yidong"},{"seq":669434992,"ctime":1751851064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669434992.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165931.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301522,"type":"yidong"},{"seq":669406604,"ctime":1751615813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669406604.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u6da80.40%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.0%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301522,"type":"yidong"},{"seq":669399465,"ctime":1751591883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669399465.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651256.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301522,"type":"yidong"},{"seq":669368325,"ctime":1751505531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669368325.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651398.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301522,"type":"yidong"},{"seq":669335315,"ctime":1751419063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669335315.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651251.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301522,"type":"yidong"},{"seq":669300427,"ctime":1751332615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669300427.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651503.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301522,"type":"yidong"},{"seq":669263724,"ctime":1751246243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669263724.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165610.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301522,"type":"yidong"},{"seq":669222771,"ctime":1750987081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669222771.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651182.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301522,"type":"yidong"},{"seq":669189265,"ctime":1750900655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669189265.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165835.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301522,"type":"yidong"},{"seq":669164931,"ctime":1750841145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669164931.shtml","title":"\u4e0a\u5927\u80a1\u4efd\u53c2\u52a0\u5df4\u9ece\u822a\u5c55\uff0c\u5168\u9762\u8fc8\u8fdb\u56fd\u9645\u5316\u53d1\u5c55\u65b0\u5f81\u7a0b","source":"\u4e0a\u5927\u80a1\u4efd\u5b98\u7f51\u5b98\u5fae","stocks":301522,"type":"yidong"},{"seq":669155621,"ctime":1750814323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669155621.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651132.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301522,"type":"yidong"},{"seq":669122727,"ctime":1750727883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669122727.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165822.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301522,"type":"yidong"},{"seq":669086330,"ctime":1750641542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669086330.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165662.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301522,"type":"yidong"},{"seq":669051343,"ctime":1750406375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669051343.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u8dcc-5.83%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65705.32%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301522,"type":"news"},{"seq":669043921,"ctime":1750382374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669043921.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651671.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301522,"type":"yidong"},{"seq":669015598,"ctime":1750308832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669015598.shtml","title":"\u4e0a\u5927\u80a1\u4efd\u9996\u6b21\u4eae\u76f8\u5df4\u9ece\u822a\u5c55\uff0c\u53d7\u5230\u591a\u5bb6\u5a92\u4f53\u5173\u6ce8","source":"\u4e0a\u5927\u80a1\u4efd\u5b98\u7f51\u5b98\u5fae","stocks":301522,"type":"yidong"},{"seq":669011098,"ctime":1750296004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669011098.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651060.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301522,"type":"yidong"},{"seq":668982544,"ctime":1750223934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668982544.shtml","title":"\u4e2d\u56fd\u9a7b\u6cd5\u56fd\u517c\u9a7b\u6469\u7eb3\u54e5\u5927\u4f7f\u8385\u4e34\u4e0a\u5927\u80a1\u4efd\u5c55\u533a","source":"\u4e0a\u5927\u80a1\u4efd\u5b98\u7f51\u5b98\u5fae","stocks":301522,"type":"yidong"},{"seq":668982529,"ctime":1750223871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668982529.shtml","title":"\u4e0a\u5927\u80a1\u4efd\u53c2\u52a0\u7531\u4e2d\u56fd\u822a\u7a7a\u5b66\u4f1a\u3001\u6cd5\u56fd\u822a\u7a7a\u822a\u5929\u5de5\u4e1a\u534f\u4f1a\uff08GIFAS\uff09\u8054\u5408\u4e3b\u529e\u7684\u4e2d\u6cd5\u4f01\u4e1a\u5feb\u901f\u5bf9\u63a5\u4f1a","source":"\u4e0a\u5927\u80a1\u4efd\u5b98\u7f51\u5b98\u5fae","stocks":301522,"type":"yidong"},{"seq":668982461,"ctime":1750223154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668982461.shtml","title":"\u4e0a\u5927\u80a1\u4efd\u53c2\u52a0\u7b2c55\u5c4a\u5df4\u9ece\u822a\u5c55\u2014\u2014\u7eff\u8272\u822a\u7a7a\u56fd\u9645\u8bba\u575b","source":"\u4e0a\u5927\u80a1\u4efd\u5b98\u7f51\u5b98\u5fae","stocks":301522,"type":"yidong"},{"seq":668977879,"ctime":1750209597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668977879.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651917.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301522,"type":"yidong"},{"seq":668945631,"ctime":1750123170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668945631.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652903.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301522,"type":"yidong"},{"seq":668911245,"ctime":1750036833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668911245.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51654956.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301522,"type":"yidong"},{"seq":668879222,"ctime":1749801308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668879222.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u6da89.44%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65709.69%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301522,"type":"news"},{"seq":668879150,"ctime":1749801237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668879150.shtml","title":"\u4e0a\u5927\u80a1\u4efd06\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301522,"type":"yidong"},{"seq":668871838,"ctime":1749777513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668871838.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651240.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301522,"type":"yidong"},{"seq":668840273,"ctime":1749691156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668840273.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651818.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301522,"type":"yidong"},{"seq":668808561,"ctime":1749604723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668808561.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652674.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301522,"type":"yidong"},{"seq":668776013,"ctime":1749518267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668776013.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651524.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301522,"type":"yidong"},{"seq":668741689,"ctime":1749431846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668741689.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652389.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301522,"type":"yidong"}]

2025-12-12,32.95,34.76,32.66,34.2600,204381,691505800,7.26;2025-12-11,32.24,33.29,32.24,32.5100,93184,305923500,3.31;2025-12-10,32.01,32.55,31.96,32.1800,51059,164377000,1.81;2025-12-09,32.08,32.77,31.85,31.9900,63268,203366100,2.25;2025-12-08,33.50,33.60,32.29,32.3200,102803,337164900,3.65;2025-12-05,30.72,32.44,30.70,32.2700,111794,356273400,3.97;2025-12-04,31.08,31.44,30.85,30.8600,35821,111374300,1.27;2025-12-03,31.21,31.91,30.85,31.4200,48983,153678800,1.74;2025-12-02,31.19,31.72,30.63,31.3300,48127,150053700,1.71;2025-12-01,31.50,31.89,31.21,31.2500,47147,148226800,1.68;2025-11-28,31.22,31.26,30.87,31.1200,23926,74342200,0.85;2025-11-27,30.85,31.20,30.70,30.9300,23443,72596100,0.83;2025-11-26,31.68,31.90,30.92,30.9300,35591,111210400,1.26;2025-11-25,31.50,31.57,31.08,31.1400,50024,156614600,1.78;2025-11-24,30.72,31.57,30.56,31.3600,44563,138988900,1.58;2025-11-21,32.00,32.06,30.42,30.4200,65715,204347900,2.34;2025-11-20,32.18,32.97,32.02,32.1700,39957,129313400,1.42;2025-11-19,32.76,32.83,32.01,32.1700,39534,127623400,1.40;2025-11-18,33.62,33.70,32.50,32.7000,69567,228559100,2.47;2025-11-17,34.10,34.41,33.61,33.7300,52625,178617800,1.87;2025-11-14,34.97,35.11,34.21,34.2100,65483,227032700,2.33;2025-11-13,34.27,35.85,33.96,35.2300,101500,354785600,3.61;2025-11-12,35.00,35.00,34.05,34.2800,68819,237049600,2.45;2025-11-11,34.99,35.38,34.49,35.2500,87972,307680400,3.13;2025-11-10,34.82,35.51,33.95,35.2000,118069,409403600,4.20;2025-11-07,34.72,35.90,34.45,34.8000,157561,552867000,5.60;2025-11-06,33.07,35.95,33.00,35.4000,239615,826158700,8.51;2025-11-05,33.19,34.68,33.06,34.0300,144065,491644800,5.12;2025-11-04,33.69,34.44,33.39,33.5000,100843,341035100,3.58;2025-11-03,31.80,35.58,31.63,33.9000,179153,604604800,6.37;2025-10-31,31.33,31.62,31.30,31.5000,20693,65115800,0.74;2025-10-30,32.02,32.05,31.31,31.3300,32715,103430100,1.16;2025-10-29,32.40,32.66,31.78,32.0300,37612,121066200,1.34;2025-10-28,32.54,33.30,32.39,32.4400,51466,168996900,1.83;2025-10-27,32.63,33.30,32.40,32.8600,45974,150617200,1.63;2025-10-24,32.93,33.30,32.41,32.5700,44722,146136000,1.59;2025-10-23,33.00,33.41,32.06,32.9900,67197,219900300,2.39;2025-10-22,31.20,34.57,31.12,33.4400,90424,302292400,3.21;2025-10-21,30.90,31.44,30.73,31.3600,28963,90163100,1.03;2025-10-20,30.52,30.73,30.38,30.5500,16576,50568200,0.59;2025-10-17,31.54,31.54,30.19,30.4600,37066,113865400,1.32;2025-10-16,32.50,32.50,31.30,31.4800,51236,162403300,1.82;2025-10-15,32.70,32.92,32.51,32.7500,15162,49624100,2.04;2025-10-14,33.48,33.50,32.65,32.7800,26113,86137100,3.51;2025-10-13,31.91,33.68,31.82,33.5400,26258,86438200,3.53;2025-10-10,33.31,33.50,32.96,32.9900,20463,67929600,2.75;2025-10-09,32.70,33.31,32.30,33.3000,30466,100439500,4.10;2025-09-30,32.30,32.49,32.03,32.3300,16412,52990100,2.21;2025-09-29,32.18,32.24,31.71,31.9900,18586,59395800,2.50;2025-09-26,32.45,32.59,32.09,32.0900,15461,49955800,2.08;2025-09-25,32.77,32.97,32.38,32.4300,16821,54960100,2.26;2025-09-24,32.17,32.86,32.05,32.7600,17258,56319100,2.32;2025-09-23,33.38,33.40,31.86,32.4000,27916,90414000,3.75;2025-09-22,33.34,33.52,33.03,33.3800,14958,49702900,2.01;2025-09-19,33.65,33.83,33.10,33.2900,22880,76420200,3.08;2025-09-18,34.38,34.38,33.60,33.6500,35906,122005000,4.83;2025-09-17,34.40,34.60,34.20,34.4000,20326,69891800,2.73;2025-09-16,34.14,34.65,33.98,34.5100,31573,108532900,4.25;2025-09-15,34.49,34.50,33.99,34.1400,17679,60328300,2.38;2025-09-12,34.26,34.86,34.08,34.2700,23699,81462400,3.19;2025-09-11,33.99,34.39,33.63,34.3900,27026,91869200,3.63;2025-09-10,33.98,34.35,33.87,33.9900,17614,59993400,2.37;2025-09-09,34.80,34.89,33.93,34.0600,25780,88345300,3.47;2025-09-08,35.08,35.19,34.65,34.8200,25354,88434400,3.41;2025-09-05,34.28,35.10,34.20,35.1000,28042,97441400,3.77;2025-09-04,34.84,35.07,33.83,34.1900,37047,127741900,4.98;2025-09-03,36.18,36.48,34.57,34.7200,52587,185465900,7.07;2025-09-02,37.58,37.59,35.92,36.1900,62900,229702300,8.46;2025-09-01,36.33,37.52,36.22,37.4100,75352,280211400,10.13;2025-08-29,36.80,37.48,36.21,36.3300,48646,178859700,6.54;2025-08-28,36.05,36.67,35.50,36.6700,57389,207486100,7.72;2025-08-27,37.00,37.30,36.01,36.0300,58970,216704400,7.93;2025-08-26,37.01,37.35,36.81,36.9800,47674,176965500,6.41;2025-08-25,37.25,37.65,36.94,37.1400,57688,214906200,7.76;2025-08-22,36.95,37.38,36.92,37.2500,54370,201919200,7.31;2025-08-21,37.46,38.20,37.12,37.1900,102676,387127400,13.81;2025-08-20,36.60,37.07,36.43,36.9900,44167,162651700,5.94;2025-08-19,36.78,36.87,36.31,36.7200,38056,139187900,5.12;2025-08-18,36.37,36.88,36.22,36.7000,46639,170737500,6.27;2025-08-15,35.45,36.20,35.38,36.1900,38927,139983700,5.23;2025-08-14,36.64,36.69,35.37,35.3800,56668,203595300,7.62;2025-08-13,36.41,37.13,36.28,36.5900,47982,176246700,6.45;2025-08-12,36.62,37.35,36.30,36.3100,51329,188011100,6.90;2025-08-11,36.02,37.81,35.99,36.8900,82354,304974800,11.07;2025-08-08,36.26,36.58,35.90,36.1300,33062,119913000,4.45;2025-08-07,36.60,36.65,36.12,36.3100,31174,113305200,4.19;2025-08-06,36.20,36.54,36.11,36.4700,38869,141563700,5.23;2025-08-05,35.91,36.46,35.91,36.2700,35269,127729500,4.74;2025-08-04,34.96,36.07,34.92,36.0200,36074,128958000,4.85;2025-08-01,35.30,35.55,34.95,35.0500,23893,84037600,3.21;2025-07-31,35.72,36.48,35.13,35.2300,44237,158166000,5.95;2025-07-30,35.74,36.66,35.58,35.9200,58793,212677300,7.91;2025-07-29,35.52,35.69,35.18,35.6900,25685,91029600,3.45;2025-07-28,35.58,36.08,35.51,35.6900,27034,96633900,3.63;2025-07-25,35.88,36.11,35.52,35.7300,30809,109931500,4.14;2025-07-24,35.32,36.45,35.32,36.0100,49146,177016200,6.61;2025-07-23,35.86,36.10,35.40,35.5000,33093,118208900,4.45;2025-07-22,35.68,36.10,35.50,35.9100,38947,139664000,5.24;2025-07-21,35.43,35.79,35.25,35.7100,32294,115074700,4.34;2025-07-18,34.66,35.75,34.66,35.4300,40112,141370600,5.39;2025-07-17,34.60,34.80,34.40,34.7500,17836,61855700,2.40;2025-07-16,34.42,34.89,34.42,34.5800,15370,53153900,2.07;2025-07-15,35.06,35.30,34.18,34.5500,33185,114761800,4.46;2025-07-14,35.38,35.70,35.20,35.2000,20145,71249300,2.71;2025-07-11,35.00,35.90,34.73,35.4600,40830,144440700,5.49;2025-07-10,35.02,35.19,34.66,34.8100,22143,77060300,2.98;2025-07-09,35.58,35.89,35.04,35.0400,33183,117430100,4.46;2025-07-08,35.04,35.61,34.92,35.5200,26979,95401300,3.63;2025-07-07,34.78,35.14,34.50,35.0500,18853,65791200,2.53;2025-07-04,35.40,35.48,34.79,34.8200,31281,109621100,4.21;2025-07-03,35.42,36.49,35.27,35.5800,39640,142227400,5.33;2025-07-02,35.26,35.97,35.04,35.5000,39042,138625800,5.25;2025-07-01,35.79,35.86,35.19,35.4700,31518,111727800,4.24;2025-06-30,34.99,35.67,34.76,35.6100,46051,163101900,6.19;2025-06-27,34.71,35.18,34.52,34.8100,28270,98212700,3.80;2025-06-26,34.42,35.41,34.10,34.6600,41625,145678000,5.60;2025-06-25,34.19,34.45,33.80,34.4400,35392,121186800,4.76;2025-06-24,33.92,34.36,33.85,34.2800,29086,99342600,3.91;2025-06-23,33.18,33.64,33.10,33.5700,25308,84443400,3.40;2025-06-20,34.05,34.13,33.35,33.4100,27350,92194100,3.68;2025-06-19,35.20,35.26,33.73,34.0200,45710,157254500,6.15;2025-06-18,35.11,35.50,35.00,35.3200,29151,102630000,3.92;2025-06-17,35.90,36.16,35.17,35.3600,44219,157281900,5.95;2025-06-16,36.30,36.80,35.89,36.2200,77259,280168300,10.39