[{"seq":659162075,"ctime":1719280243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659162075.shtml","title":"\u798f\u8d5b\u79d1\u6280\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165126.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301529,"type":"yidong"},{"seq":659112656,"ctime":1719190820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659112656.shtml","title":"\u798f\u8d5b\u79d1\u6280\uff1a6\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165232.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301529,"type":"yidong"},{"seq":659059922,"ctime":1718932783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659059922.shtml","title":"\u798f\u8d5b\u79d1\u6280\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165127.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301529,"type":"yidong"},{"seq":659012438,"ctime":1718845204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659012438.shtml","title":"\u798f\u8d5b\u79d1\u6280\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165120.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301529,"type":"yidong"},{"seq":658970397,"ctime":1718759473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658970397.shtml","title":"\u798f\u8d5b\u79d1\u6280\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165112.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301529,"type":"yidong"},{"seq":658926995,"ctime":1718674178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658926995.shtml","title":"\u798f\u8d5b\u79d1\u6280\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516580.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301529,"type":"yidong"},{"seq":658882268,"ctime":1718587232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658882268.shtml","title":"\u798f\u8d5b\u79d1\u6280\uff1a6\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165102.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301529,"type":"yidong"},{"seq":658829081,"ctime":1718329764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658829081.shtml","title":"\u798f\u8d5b\u79d1\u6280\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165140.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301529,"type":"yidong"},{"seq":658782726,"ctime":1718241636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658782726.shtml","title":"\u798f\u8d5b\u79d1\u6280\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165252.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301529,"type":"yidong"},{"seq":658737900,"ctime":1718157020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658737900.shtml","title":"\u798f\u8d5b\u79d1\u6280\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165223.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301529,"type":"yidong"},{"seq":658691592,"ctime":1718070563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658691592.shtml","title":"\u798f\u8d5b\u79d1\u6280\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165139.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301529,"type":"yidong"},{"seq":658641248,"ctime":1717724428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658641248.shtml","title":"\u798f\u8d5b\u79d1\u6280\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165408.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301529,"type":"yidong"},{"seq":658591963,"ctime":1717635651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658591963.shtml","title":"\u798f\u8d5b\u79d1\u6280\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165707.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301529,"type":"yidong"},{"seq":658549690,"ctime":1717552147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658549690.shtml","title":"\u798f\u8d5b\u79d1\u6280\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165826.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301529,"type":"yidong"},{"seq":658501166,"ctime":1717463521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658501166.shtml","title":"\u798f\u8d5b\u79d1\u6280\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165961.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301529,"type":"yidong"},{"seq":658457212,"ctime":1717401044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658457212.shtml","title":"\u798f\u8d5b\u79d1\u628006\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301529,"type":"yidong"},{"seq":658452193,"ctime":1717383388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658452193.shtml","title":"\u798f\u8d5b\u79d1\u6280\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165779.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301529,"type":"yidong"},{"seq":658397979,"ctime":1717120762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658397979.shtml","title":"\u798f\u8d5b\u79d1\u6280\uff1a5\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165580.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301529,"type":"yidong"},{"seq":658349111,"ctime":1717030767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658349111.shtml","title":"\u798f\u8d5b\u79d1\u6280\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165570.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301529,"type":"yidong"},{"seq":658302397,"ctime":1716944390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658302397.shtml","title":"\u798f\u8d5b\u79d1\u6280\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165313.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301529,"type":"yidong"},{"seq":658259857,"ctime":1716859169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658259857.shtml","title":"\u798f\u8d5b\u79d1\u6280\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165104.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301529,"type":"yidong"},{"seq":658216056,"ctime":1716772737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658216056.shtml","title":"\u798f\u8d5b\u79d1\u6280\uff1a5\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165331.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301529,"type":"yidong"},{"seq":658167373,"ctime":1716517152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658167373.shtml","title":"\u798f\u8d5b\u79d1\u6280\uff1a5\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165424.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301529,"type":"yidong"},{"seq":658118894,"ctime":1716426663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658118894.shtml","title":"\u798f\u8d5b\u79d1\u6280\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165169.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301529,"type":"yidong"},{"seq":658075911,"ctime":1716340749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658075911.shtml","title":"\u798f\u8d5b\u79d1\u6280\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516583.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301529,"type":"yidong"},{"seq":658029403,"ctime":1716253246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658029403.shtml","title":"\u798f\u8d5b\u79d1\u6280\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165119.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301529,"type":"yidong"},{"seq":657984003,"ctime":1716167432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657984003.shtml","title":"\u798f\u8d5b\u79d1\u6280\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516544.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301529,"type":"yidong"},{"seq":657889645,"ctime":1715824821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657889645.shtml","title":"\u798f\u8d5b\u79d1\u6280\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165132.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301529,"type":"yidong"},{"seq":657845251,"ctime":1715734828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657845251.shtml","title":"\u798f\u8d5b\u79d1\u6280\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u516574.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301529,"type":"yidong"},{"seq":657801933,"ctime":1715649571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657801933.shtml","title":"\u798f\u8d5b\u79d1\u6280\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165148.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301529,"type":"yidong"},{"seq":657751849,"ctime":1715563763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657751849.shtml","title":"\u798f\u8d5b\u79d1\u6280\uff1a5\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165114.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301529,"type":"yidong"},{"seq":657691824,"ctime":1715304564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657691824.shtml","title":"\u798f\u8d5b\u79d1\u6280\uff1a5\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165102.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301529,"type":"yidong"},{"seq":657646704,"ctime":1715217623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657646704.shtml","title":"\u798f\u8d5b\u79d1\u6280\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516560.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301529,"type":"yidong"},{"seq":657597262,"ctime":1715129929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657597262.shtml","title":"\u798f\u8d5b\u79d1\u6280\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165178.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301529,"type":"yidong"},{"seq":657551393,"ctime":1715044148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657551393.shtml","title":"\u798f\u8d5b\u79d1\u6280\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165115.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301529,"type":"yidong"},{"seq":657503160,"ctime":1714957877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657503160.shtml","title":"\u798f\u8d5b\u79d1\u6280\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516579.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301529,"type":"yidong"},{"seq":657442263,"ctime":1714439436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657442263.shtml","title":"\u798f\u8d5b\u79d1\u6280\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165414.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301529,"type":"yidong"},{"seq":657391801,"ctime":1714354231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657391801.shtml","title":"\u798f\u8d5b\u79d1\u6280\uff1a4\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165128.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301529,"type":"yidong"},{"seq":657320856,"ctime":1714098619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657320856.shtml","title":"\u798f\u8d5b\u79d1\u6280\uff1a4\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165263.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301529,"type":"yidong"},{"seq":657270872,"ctime":1714014168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657270872.shtml","title":"\u6c7d\u8f66\u96f6\u90e8\u4ef6\u6982\u5ff5\u9707\u8361\u62c9\u5347 \u6d59\u6c5f\u9ece\u660e\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301529,"type":"news"},{"seq":657266491,"ctime":1714006837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657266491.shtml","title":"\u798f\u8d5b\u79d1\u6280\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165129.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301529,"type":"yidong"},{"seq":47200837,"ctime":1713974852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47200837.shtml","title":"\u798f\u8d5b\u79d1\u6280\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301529,"type":"notice"},{"seq":657222008,"ctime":1713923439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657222008.shtml","title":"\u798f\u8d5b\u79d1\u6280\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165102.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301529,"type":"yidong"},{"seq":657173258,"ctime":1713833999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657173258.shtml","title":"\u798f\u8d5b\u79d1\u6280\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516534.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301529,"type":"yidong"},{"seq":47117793,"ctime":1713802046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240423\/47117793.shtml","title":"\u798f\u8d5b\u79d1\u6280\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301529,"type":"notice"},{"seq":47117847,"ctime":1713801938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240423\/47117847.shtml","title":"\u798f\u8d5b\u79d1\u6280\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301529,"type":"notice"},{"seq":657148671,"ctime":1713784639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657148671.shtml","title":"\u798f\u8d5b\u79d1\u6280\uff1a2023\u5e74\u8425\u4e1a\u6536\u5165\u540c\u6bd4\u589e\u957f37.06% \u7814\u53d1\u8d39\u7528\u589e\u957f45.91%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301529,"type":"yidong"},{"seq":657120167,"ctime":1713747664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657120167.shtml","title":"\u798f\u8d5b\u79d1\u6280\uff1a4\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165102.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301529,"type":"yidong"},{"seq":657064360,"ctime":1713491469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657064360.shtml","title":"\u798f\u8d5b\u79d1\u6280\uff1a4\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165104.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301529,"type":"yidong"},{"seq":657014669,"ctime":1713404443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657014669.shtml","title":"\u798f\u8d5b\u79d1\u6280\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165142.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301529,"type":"yidong"},{"seq":656962150,"ctime":1713317377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656962150.shtml","title":"\u798f\u8d5b\u79d1\u6280\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165135.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301529,"type":"yidong","yidong":"1"},{"seq":656912376,"ctime":1713234608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656912376.shtml","title":"\u798f\u8d5b\u79d1\u6280\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165171.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301529,"type":"yidong","yidong":"1"},{"seq":656866088,"ctime":1713145879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656866088.shtml","title":"\u798f\u8d5b\u79d1\u6280\uff1a4\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516552.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301529,"type":"yidong"},{"seq":656813610,"ctime":1712884283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656813610.shtml","title":"\u798f\u8d5b\u79d1\u6280\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165122.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301529,"type":"yidong"},{"seq":656768348,"ctime":1712797253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656768348.shtml","title":"\u798f\u8d5b\u79d1\u6280\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165247.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301529,"type":"yidong"},{"seq":656724728,"ctime":1712710861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656724728.shtml","title":"\u798f\u8d5b\u79d1\u6280\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165235.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301529,"type":"yidong"},{"seq":656679900,"ctime":1712624384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656679900.shtml","title":"\u798f\u8d5b\u79d1\u6280\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165230.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301529,"type":"yidong"},{"seq":656637046,"ctime":1712539090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656637046.shtml","title":"\u798f\u8d5b\u79d1\u6280\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u516597.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301529,"type":"yidong"},{"seq":656572936,"ctime":1712107201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656572936.shtml","title":"\u798f\u8d5b\u79d1\u6280\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165206.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301529,"type":"yidong"},{"seq":656527262,"ctime":1712019583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656527262.shtml","title":"\u798f\u8d5b\u79d1\u6280\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165187.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301529,"type":"yidong"},{"seq":656481507,"ctime":1711934930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656481507.shtml","title":"\u798f\u8d5b\u79d1\u6280\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165347.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301529,"type":"yidong"},{"seq":656430127,"ctime":1711674007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656430127.shtml","title":"\u798f\u8d5b\u79d1\u6280\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516557.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301529,"type":"yidong"},{"seq":656380926,"ctime":1711588293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656380926.shtml","title":"\u798f\u8d5b\u79d1\u6280\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165181.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301529,"type":"yidong"},{"seq":656331322,"ctime":1711501145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656331322.shtml","title":"\u798f\u8d5b\u79d1\u6280\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165325.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301529,"type":"yidong"},{"seq":656287755,"ctime":1711416014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656287755.shtml","title":"\u798f\u8d5b\u79d1\u6280\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165404.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301529,"type":"yidong"},{"seq":656239722,"ctime":1711328463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656239722.shtml","title":"\u798f\u8d5b\u79d1\u6280\uff1a3\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165599.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301529,"type":"yidong"},{"seq":656186027,"ctime":1711069161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656186027.shtml","title":"\u798f\u8d5b\u79d1\u6280\uff1a3\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165353.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301529,"type":"yidong"},{"seq":656138224,"ctime":1710983914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656138224.shtml","title":"\u798f\u8d5b\u79d1\u6280\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165483.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301529,"type":"yidong"},{"seq":656092259,"ctime":1710897006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656092259.shtml","title":"\u798f\u8d5b\u79d1\u6280\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165226.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301529,"type":"yidong"},{"seq":656046244,"ctime":1710810036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656046244.shtml","title":"\u798f\u8d5b\u79d1\u6280\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165363.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301529,"type":"yidong"},{"seq":656002335,"ctime":1710723546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656002335.shtml","title":"\u798f\u8d5b\u79d1\u6280\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165153.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301529,"type":"yidong"},{"seq":655953759,"ctime":1710467961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655953759.shtml","title":"\u798f\u8d5b\u79d1\u6280\uff1a3\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165199.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301529,"type":"yidong"},{"seq":655918923,"ctime":1710404180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655918923.shtml","title":"\u798f\u8d5b\u79d1\u6280\u53d6\u5f97\u65cb\u8c03\u5f0f\u9690\u85cf\u98ce\u53e3\u7684\u8774\u8776\u95e8\u6c7d\u8f66\u51fa\u98ce\u53e3\u4e13\u5229\uff0c\u4e13\u5229\u6280\u672f\u80fd\u5b9e\u73b0\u4f4e\u6210\u672c","source":"\u91d1\u878d\u754c","stocks":301529,"type":"news"},{"seq":655909301,"ctime":1710378114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655909301.shtml","title":"\u798f\u8d5b\u79d1\u6280\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165553.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301529,"type":"yidong"},{"seq":655867668,"ctime":1710292216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655867668.shtml","title":"\u798f\u8d5b\u79d1\u6280\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165724.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301529,"type":"yidong"},{"seq":655832269,"ctime":1710229821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655832269.shtml","title":"\u798f\u8d5b\u79d1\u628003\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301529,"type":"yidong"},{"seq":655823912,"ctime":1710206414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655823912.shtml","title":"\u798f\u8d5b\u79d1\u6280\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165152.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301529,"type":"yidong"},{"seq":655779187,"ctime":1710119458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655779187.shtml","title":"\u798f\u8d5b\u79d1\u6280\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165471.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301529,"type":"yidong"},{"seq":655726715,"ctime":1709860313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655726715.shtml","title":"\u798f\u8d5b\u79d1\u6280\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165179.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301529,"type":"yidong"},{"seq":655684317,"ctime":1709774982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655684317.shtml","title":"\u798f\u8d5b\u79d1\u6280\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165283.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301529,"type":"yidong"},{"seq":655640191,"ctime":1709686695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655640191.shtml","title":"\u798f\u8d5b\u79d1\u6280\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165312.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301529,"type":"yidong"},{"seq":655597073,"ctime":1709600359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655597073.shtml","title":"\u798f\u8d5b\u79d1\u6280\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165545.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301529,"type":"yidong"},{"seq":655552893,"ctime":1709515130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655552893.shtml","title":"\u798f\u8d5b\u79d1\u6280\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165573.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301529,"type":"yidong"},{"seq":655500293,"ctime":1709256523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655500293.shtml","title":"\u798f\u8d5b\u79d1\u6280\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165273.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301529,"type":"yidong"},{"seq":655451799,"ctime":1709168443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655451799.shtml","title":"\u798f\u8d5b\u79d1\u6280\uff1a2\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651424.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301529,"type":"yidong"},{"seq":655408173,"ctime":1709083086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655408173.shtml","title":"\u798f\u8d5b\u79d1\u6280\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165801.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301529,"type":"yidong","yidong":"1"},{"seq":655362177,"ctime":1708996188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655362177.shtml","title":"\u798f\u8d5b\u79d1\u6280\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165734.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301529,"type":"yidong"},{"seq":655321263,"ctime":1708933899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655321263.shtml","title":"\u798f\u8d5b\u79d1\u628002\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301529,"type":"yidong"},{"seq":655311920,"ctime":1708909203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655311920.shtml","title":"\u798f\u8d5b\u79d1\u6280\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165353.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301529,"type":"yidong"},{"seq":655261645,"ctime":1708650064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655261645.shtml","title":"\u798f\u8d5b\u79d1\u6280\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165505.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301529,"type":"yidong"},{"seq":655221048,"ctime":1708564265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655221048.shtml","title":"\u798f\u8d5b\u79d1\u6280\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165268.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301529,"type":"yidong"},{"seq":655174461,"ctime":1708477775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655174461.shtml","title":"\u798f\u8d5b\u79d1\u6280\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165311.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301529,"type":"yidong"},{"seq":655125964,"ctime":1708394950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655125964.shtml","title":"\u798f\u8d5b\u79d1\u6280\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165421.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301529,"type":"yidong"},{"seq":655120713,"ctime":1708387541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655120713.shtml","title":"\u798f\u8d5b\u79d1\u6280\u65369.6\u4ebf\u5927\u5355\u80a1\u4ef7\u6da8\u8d855% \u8fd1\u4e94\u5e74\u8425\u6536\u8fde\u589e\u7814\u53d1\u8d39\u7d2f\u62951.7\u4ebf","source":"\u957f\u6c5f\u5546\u62a5","stocks":301529,"type":"yidong"},{"seq":655087913,"ctime":1708305492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655087913.shtml","title":"\u798f\u8d5b\u79d1\u6280\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165355.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301529,"type":"yidong"},{"seq":655082338,"ctime":1708279963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655082338.shtml","title":"\u798f\u8d5b\u79d1\u6280\u6536\u9879\u76ee\u5b9a\u70b9\u901a\u77e5 \u9884\u4f30\u9500\u552e\u603b\u989d\u7ea69.6\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5","stocks":301529,"type":"news"},{"seq":655018548,"ctime":1707354610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655018548.shtml","title":"\u798f\u8d5b\u79d1\u6280\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165170.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301529,"type":"yidong","yidong":"1"},{"seq":654896936,"ctime":1707267498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654896936.shtml","title":"\u798f\u8d5b\u79d1\u6280\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165155.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301529,"type":"yidong"},{"seq":654824219,"ctime":1707181134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654824219.shtml","title":"\u798f\u8d5b\u79d1\u6280\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516564.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301529,"type":"yidong"},{"seq":654779944,"ctime":1707095898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654779944.shtml","title":"\u798f\u8d5b\u79d1\u6280\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516596.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301529,"type":"yidong","yidong":"1"},{"seq":654721972,"ctime":1706836155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654721972.shtml","title":"\u798f\u8d5b\u79d1\u6280\uff1a2\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516565.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301529,"type":"yidong"},{"seq":654676685,"ctime":1706749821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654676685.shtml","title":"\u798f\u8d5b\u79d1\u6280\uff1a1\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u516578.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301529,"type":"yidong"},{"seq":654633236,"ctime":1706664607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654633236.shtml","title":"\u798f\u8d5b\u79d1\u6280\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516574.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301529,"type":"yidong"},{"seq":654587413,"ctime":1706575877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654587413.shtml","title":"\u798f\u8d5b\u79d1\u6280\uff1a1\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301529,"type":"yidong"},{"seq":654540926,"ctime":1706490035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654540926.shtml","title":"\u798f\u8d5b\u79d1\u6280\uff1a1\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301529,"type":"yidong"},{"seq":654487902,"ctime":1706231368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654487902.shtml","title":"\u798f\u8d5b\u79d1\u6280\uff1a1\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165290.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301529,"type":"yidong"},{"seq":654442556,"ctime":1706145562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654442556.shtml","title":"\u798f\u8d5b\u79d1\u6280\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165125.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301529,"type":"yidong"},{"seq":654399453,"ctime":1706059086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654399453.shtml","title":"\u798f\u8d5b\u79d1\u6280\uff1a1\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301529,"type":"yidong"},{"seq":654355025,"ctime":1705972152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654355025.shtml","title":"\u798f\u8d5b\u79d1\u6280\uff1a1\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301529,"type":"yidong"},{"seq":654309786,"ctime":1705884602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654309786.shtml","title":"\u798f\u8d5b\u79d1\u6280\uff1a1\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301529,"type":"yidong"},{"seq":654260804,"ctime":1705627695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654260804.shtml","title":"\u798f\u8d5b\u79d1\u6280\uff1a1\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301529,"type":"yidong"},{"seq":654213588,"ctime":1705540269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654213588.shtml","title":"\u798f\u8d5b\u79d1\u6280\uff1a1\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301529,"type":"yidong"},{"seq":654169913,"ctime":1705453132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654169913.shtml","title":"\u798f\u8d5b\u79d1\u6280\uff1a1\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301529,"type":"yidong"},{"seq":654126152,"ctime":1705366801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654126152.shtml","title":"\u798f\u8d5b\u79d1\u6280\uff1a1\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301529,"type":"yidong"},{"seq":654085602,"ctime":1705280965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654085602.shtml","title":"\u798f\u8d5b\u79d1\u6280\uff1a1\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301529,"type":"yidong"},{"seq":654043817,"ctime":1705021198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654043817.shtml","title":"\u798f\u8d5b\u79d1\u6280\uff1a1\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165112.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301529,"type":"yidong"},{"seq":653999927,"ctime":1704934765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/653999927.shtml","title":"\u798f\u8d5b\u79d1\u6280\uff1a1\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301529,"type":"yidong"},{"seq":653956087,"ctime":1704848976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653956087.shtml","title":"\u798f\u8d5b\u79d1\u6280\uff1a1\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301529,"type":"yidong"},{"seq":653915955,"ctime":1704763751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653915955.shtml","title":"\u798f\u8d5b\u79d1\u6280\uff1a1\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301529,"type":"yidong"},{"seq":653869763,"ctime":1704674944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653869763.shtml","title":"\u798f\u8d5b\u79d1\u6280\uff1a1\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301529,"type":"yidong"},{"seq":653834559,"ctime":1704421222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653834559.shtml","title":"\u521b\u4e1a\u677f\u80a1\u878d\u8d44\u4f59\u989d\u589e\u5e45\u699c\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301529,"type":"yidong"},{"seq":653831669,"ctime":1704418101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653831669.shtml","title":"\u798f\u8d5b\u79d1\u6280\uff1a1\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165184.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301529,"type":"yidong"},{"seq":653787090,"ctime":1704329460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653787090.shtml","title":"\u798f\u8d5b\u79d1\u6280\uff1a1\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301529,"type":"yidong"},{"seq":653781033,"ctime":1704323456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653781033.shtml","title":"\u4e09\u5341\u800c\u7acb \u4e0a\u5e02\u7696\u4f01\u201c\u7acb\u201d\u5f97\u5982\u4f55","source":"\u51e4\u51f0\u7f51","stocks":301529,"type":"news"},{"seq":653743557,"ctime":1704244713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653743557.shtml","title":"\u798f\u8d5b\u79d1\u6280\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165183.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301529,"type":"yidong"},{"seq":653701678,"ctime":1704162485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653701678.shtml","title":"\u798f\u8d5b\u79d1\u6280\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165225.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301529,"type":"yidong"},{"seq":653644193,"ctime":1703811629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653644193.shtml","title":"\u798f\u8d5b\u79d1\u6280\uff1a12\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165699.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301529,"type":"yidong"},{"seq":653607750,"ctime":1703749868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653607750.shtml","title":"\u798f\u8d5b\u79d1\u628012\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301529,"type":"yidong"},{"seq":653603139,"ctime":1703738910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653603139.shtml","title":"\u798f\u8d5b\u79d1\u6280\u7533\u8bf7\u6c7d\u8f66\u51fa\u98ce\u53e3\u4e13\u5229\uff0c\u8be5\u7ed3\u6784\u91c7\u7528\u4e86\u5185\u7f6e\u8054\u52a8\u8c03\u8282\u7ed3\u6784","source":"\u91d1\u878d\u754c","stocks":301529,"type":"news"}]
2024-06-25,32.50,35.71,32.50,34.2200,34584,118766400,17.06;2024-06-24,33.98,33.98,32.42,32.5000,16389,53839100,8.09;2024-06-21,32.65,34.30,32.32,33.9800,18971,63927400,9.36;2024-06-20,33.11,33.80,32.01,32.9900,16741,54936200,8.26;2024-06-19,32.90,33.68,32.90,33.4000,16055,53605600,7.92;2024-06-18,32.33,33.75,32.18,33.3500,16209,53714300,8.00;2024-06-17,31.64,32.55,31.64,32.5300,14156,45522800,6.98;2024-06-14,31.81,32.09,30.91,32.0100,12502,39300900,6.17;2024-06-13,30.90,32.13,30.90,31.8000,15807,50111600,7.80;2024-06-12,30.15,31.17,30.00,31.0100,13441,41372200,6.63;2024-06-11,28.80,30.26,27.90,30.1600,16913,49358400,8.34;2024-06-07,28.89,29.47,28.51,29.0900,10875,31592000,5.37;2024-06-06,29.91,30.91,28.28,28.5900,20398,60183800,10.06;2024-06-05,31.47,31.90,29.90,29.9000,24171,74361200,11.92;2024-06-04,32.83,33.32,31.20,31.9500,27057,86900400,13.35;2024-06-03,33.80,34.99,32.63,33.2700,34259,115678300,16.90;2024-05-31,31.51,34.55,31.51,33.8000,44613,149420100,22.01;2024-05-30,32.00,32.52,31.30,31.4400,20310,64778300,10.02;2024-05-29,30.15,32.82,30.15,32.8000,28970,92665000,14.29;2024-05-28,30.13,30.80,29.81,30.4600,9254,28165900,4.57;2024-05-27,30.41,30.45,29.38,30.1500,9929,29615200,4.90;2024-05-24,31.50,31.97,30.40,30.8500,17333,53729100,8.55;2024-05-23,30.70,32.65,30.43,32.0000,18503,58729600,9.13;2024-05-22,30.37,30.83,30.10,30.8100,6254,19134200,3.09;2024-05-21,30.52,30.59,30.01,30.3700,5521,16700200,2.72;2024-05-20,30.50,30.86,30.42,30.6400,5107,15641300,2.52;2024-05-17,30.01,30.55,29.93,30.5500,5199,15733900,2.56;2024-05-16,30.26,30.46,29.93,30.0100,5293,15971100,2.61;2024-05-15,30.64,30.93,29.85,29.9500,6501,19732900,3.21;2024-05-14,30.25,30.87,30.25,30.6800,4496,13786100,2.22;2024-05-13,31.14,31.37,30.20,30.2100,8547,26101300,4.22;2024-05-10,32.32,32.58,31.50,31.5900,6962,22139200,3.43;2024-05-09,32.17,32.53,32.00,32.3200,6594,21347500,3.25;2024-05-08,32.47,32.70,32.02,32.1000,9791,31694400,4.83;2024-05-07,32.90,32.90,32.18,32.4300,9738,31530300,4.80;2024-05-06,32.25,32.52,32.01,32.5100,9969,32212200,4.92;2024-04-30,32.00,32.63,31.70,31.9200,12538,40222400,6.19;2024-04-29,32.35,33.68,32.01,32.1700,17536,57342000,8.65;2024-04-26,30.59,31.75,30.59,31.0700,13273,41385200,6.55;2024-04-25,31.42,34.00,31.05,31.0500,22788,73122400,11.24;2024-04-24,29.50,30.96,29.36,30.5400,14297,43296800,7.05;2024-04-23,28.18,28.88,28.00,28.5100,7172,20435900,3.54;2024-04-22,27.30,28.14,26.71,27.9300,7455,20619800,3.68;2024-04-19,27.69,28.27,27.38,27.7000,8592,23767500,4.24;2024-04-18,28.42,28.79,27.65,28.0500,8501,24015800,4.19;2024-04-17,26.00,28.59,25.78,28.4400,14120,39059700,6.97;2024-04-16,28.07,28.07,25.16,25.2800,12644,32775400,6.24;2024-04-15,30.24,30.59,27.72,28.1600,12598,36445200,6.22;2024-04-12,31.06,31.98,30.23,30.2500,10220,31678100,5.04;2024-04-11,31.40,32.16,30.80,31.3000,7812,24703600,3.85;2024-04-10,32.50,32.68,31.29,31.4700,9649,30696600,4.76;2024-04-09,31.60,33.06,31.13,32.8900,11611,37322800,5.73;2024-04-08,31.99,32.81,31.35,31.8000,10378,33279400,5.12;2024-04-03,32.38,33.06,31.32,31.9300,10309,33025200,5.09;2024-04-02,33.45,33.50,32.36,32.7400,10268,33739500,5.07;2024-04-01,32.41,33.87,32.17,33.5500,13828,46179400,6.82;2024-03-29,31.60,32.88,31.60,32.4400,11163,36167700,5.51;2024-03-28,30.00,32.28,29.95,31.7000,12824,40352200,6.33;2024-03-27,33.06,33.25,30.16,30.3200,14835,46566500,7.32;2024-03-26,32.25,33.20,31.77,32.8700,13076,42536800,6.45;2024-03-25,32.82,33.58,31.72,31.9100,16407,53554900,8.09;2024-03-22,34.06,34.22,32.70,32.8200,20208,67074900,9.97;2024-03-21,33.72,35.15,33.70,34.1200,22837,78250400,11.27;2024-03-20,33.05,34.31,33.05,33.5600,13855,46607900,6.84;2024-03-19,33.73,34.01,33.20,33.2100,16787,56347400,8.28;2024-03-18,33.20,33.78,33.02,33.5800,16550,55378200,8.16;2024-03-15,32.67,33.05,32.01,32.9200,11883,38802600,5.86;2024-03-14,32.50,33.26,31.90,32.5100,16352,53345700,8.07;2024-03-13,34.52,34.53,32.50,32.8200,21056,69921800,10.39;2024-03-12,31.88,33.96,31.49,33.3000,31487,103348300,15.53;2024-03-11,31.50,31.88,30.91,31.5400,18269,57100000,9.01;2024-03-08,31.20,33.16,30.33,31.9700,18064,57118100,9.42;2024-03-07,31.80,32.26,30.70,31.2000,15665,49517000,8.16;2024-03-06,31.00,31.95,30.62,31.8100,20187,63627400,10.52;2024-03-05,31.70,31.98,30.29,31.3900,22865,71076000,11.92;2024-03-04,31.68,32.50,31.23,31.9000,26577,84465300,13.85;2024-03-01,30.36,31.57,29.73,31.2300,27232,83613500,14.19;2024-02-29,29.31,30.64,28.90,30.5000,20835,62612200,10.86;2024-02-28,32.60,33.53,28.34,29.3300,34146,107815300,17.80;2024-02-27,30.67,33.28,30.23,33.1800,31838,103058700,16.59;2024-02-26,29.05,33.60,29.05,31.5000,42323,132383800,22.06;2024-02-23,27.80,29.70,27.30,29.0400,22297,63178100,11.62;2024-02-22,26.30,27.49,26.30,27.4700,17385,46997100,9.06;2024-02-21,26.01,28.04,25.61,26.6100,25745,69682000,13.42;2024-02-20,25.25,27.30,25.01,26.6000,25883,68209800,13.49;2024-02-19,25.18,26.00,24.71,25.2500,27557,69760100,14.36;2024-02-08,21.71,24.01,21.02,23.9900,26528,60106400,13.83;2024-02-07,22.84,23.44,21.50,21.6700,22646,50739300,11.80;2024-02-06,22.43,23.69,20.68,22.8700,23307,51263800,12.15;2024-02-05,26.01,26.06,22.21,22.7600,20531,48059000,10.70;2024-02-02,28.03,28.50,25.13,26.2200,13710,36662000,7.15;2024-02-01,28.41,28.57,27.22,28.0400,10556,29552300,5.50;2024-01-31,30.22,31.19,28.35,28.4300,16267,47974900,8.48;2024-01-30,31.44,32.22,30.37,30.3700,10681,33252200,5.57;2024-01-29,33.82,33.82,31.80,31.8500,13137,42756200,6.85;2024-01-26,32.80,33.10,32.20,32.3500,8474,27677500,4.42;2024-01-25,31.81,32.78,31.31,32.7300,9906,32028100,5.16;2024-01-24,31.97,32.34,30.75,31.7800,10942,34519900,5.70;2024-01-23,31.99,32.58,31.24,31.7500,10476,33277500,5.46;2024-01-22,33.82,34.26,31.51,31.9900,10611,34872300,5.53;2024-01-19,35.00,35.00,33.80,33.8000,8117,27832700,4.23;2024-01-18,34.82,34.90,33.67,34.5900,9708,33285400,5.06;2024-01-17,36.15,36.40,34.80,34.8000,8637,30635300,4.50;2024-01-16,36.38,36.38,35.51,36.1300,9785,35131700,5.10;2024-01-15,37.60,37.76,36.15,36.2800,14966,54971000,7.80;2024-01-12,38.40,38.63,37.71,37.7400,6363,24278600,3.32;2024-01-11,37.40,38.35,37.30,38.2800,7320,27798100,3.82;2024-01-10,37.81,38.13,36.71,37.4200,7860,29435200,4.10;2024-01-09,38.68,39.30,37.56,37.8000,9156,35059100,4.77;2024-01-08,39.80,39.80,38.35,38.3600,6901,26883800,3.60;2024-01-05,39.68,40.55,39.24,39.5500,8284,33076500,4.32;2024-01-04,39.68,39.88,39.10,39.6700,5306,20964200,2.77;2024-01-03,40.06,40.25,39.21,39.5700,7399,29351500,3.86;2024-01-02,40.03,40.69,39.78,40.0600,8535,34291800,4.45;2023-12-29,39.98,40.44,39.46,39.8500,9567,38292100,4.99;2023-12-28,38.70,41.01,38.27,39.7800,17174,68193500,8.95;2023-12-27,38.10,38.85,38.00,38.7400,8451,32508600,4.40