[{"seq":673122534,"ctime":1765415266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122534.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652905.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301566,"type":"yidong"},{"seq":673113869,"ctime":1765370356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673113869.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a\u516c\u53f8\u4ece\u4e8b\u4ee5\u5c04\u9891\u5fae\u6ce2MLCC\u4e3a\u4e3b\u7684\u7535\u5bb9\u5668\u6280\u672f\u7814\u53d1\u3001\u751f\u4ea7\u548c\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301566,"type":"yidong"},{"seq":673113863,"ctime":1765370356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673113863.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a\u516c\u53f8\u5c06\u7ee7\u7eed\u52aa\u529b\u4f18\u5316\u4e1a\u52a1\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301566,"type":"yidong"},{"seq":673086085,"ctime":1765289356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673086085.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a\u622a\u81f3\u76ee\u524d\u516c\u53f8\u4ea7\u80fd\u5145\u8db3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301566,"type":"yidong"},{"seq":673086094,"ctime":1765289354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673086094.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a\u516c\u53f8\u4ea7\u54c1\u4e3b\u8981\u5e94\u7528\u4e8e\u534a\u5bfc\u4f53\u5c04\u9891\u7535\u6e90\u3001\u519b\u5de5\u3001\u533b\u7597\u53ca\u901a\u4fe1\u7b49\u884c\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301566,"type":"yidong"},{"seq":673059464,"ctime":1765242385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059464.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652469.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301566,"type":"yidong"},{"seq":673024523,"ctime":1765156136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024523.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51654435.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301566,"type":"yidong"},{"seq":672982472,"ctime":1764897152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982472.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652307.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301566,"type":"yidong"},{"seq":672924560,"ctime":1764740793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672924560.shtml","title":"\u8fbe\u5229\u51ef\u666e\u5728\u5609\u5174\u6210\u7acb\u81ea\u6709\u8d44\u91d1\u6295\u8d44\u516c\u53f8\uff0c\u6ce8\u518c\u8d44\u672c1\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301566,"type":"yidong"},{"seq":672918608,"ctime":1764723831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672918608.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51653530.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301566,"type":"yidong"},{"seq":672906820,"ctime":1764677344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672906820.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a\u516c\u53f8\u4ea7\u54c1\u4e3b\u8981\u5e94\u7528\u4e8e\u534a\u5bfc\u4f53\u5c04\u9891\u7535\u6e90\u7b49\u884c\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301566,"type":"yidong"},{"seq":672884519,"ctime":1764637525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672884519.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51654720.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301566,"type":"yidong"},{"seq":672877718,"ctime":1764594527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672877718.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a\u534a\u5bfc\u4f53\u5c04\u9891\u7535\u6e90\u884c\u4e1a\u3001\u519b\u5de5\u884c\u4e1a\u3001\u533b\u7597\u884c\u4e1a\u548c\u901a\u4fe1\u884c\u4e1a\u662f\u516c\u53f8\u4ea7\u54c1\u91cd\u8981\u7684\u5e94\u7528\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301566,"type":"yidong"},{"seq":672806033,"ctime":1764292079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672806033.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51659203.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301566,"type":"yidong"},{"seq":672742485,"ctime":1764119512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742485.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51654941.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301566,"type":"yidong"},{"seq":672709467,"ctime":1764032837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709467.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51656893.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301566,"type":"yidong"},{"seq":672679276,"ctime":1763946503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679276.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51658093.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301566,"type":"yidong"},{"seq":672640713,"ctime":1763687254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640713.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653065.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301566,"type":"yidong"},{"seq":672611287,"ctime":1763601003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611287.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51655755.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301566,"type":"yidong"},{"seq":672580921,"ctime":1763514674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580921.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51655353.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301566,"type":"yidong"},{"seq":672549304,"ctime":1763428193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549304.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651488.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301566,"type":"yidong"},{"seq":672515329,"ctime":1763341919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515329.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165794.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301566,"type":"yidong"},{"seq":672477649,"ctime":1763082420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477649.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165990.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301566,"type":"yidong"},{"seq":672448958,"ctime":1762996316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672448958.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651304.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301566,"type":"yidong"},{"seq":672440921,"ctime":1762954738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672440921.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a\u622a\u81f32025\u5e7411\u670810\u65e5\u6536\u76d8\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a20028\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301566,"type":"yidong"},{"seq":672418191,"ctime":1762911730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418191.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651376.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301566,"type":"yidong"},{"seq":672387548,"ctime":1762825285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387548.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651750.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301566,"type":"yidong"},{"seq":672353567,"ctime":1762738901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353567.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51655146.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301566,"type":"yidong"},{"seq":672314872,"ctime":1762479779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672314872.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652475.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301566,"type":"yidong"},{"seq":672302605,"ctime":1762431649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672302605.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a\u80a1\u4e1c\u78d0\u4fe1\u6295\u8d44\u62df\u51cf\u6301\u4e0d\u8d854.5%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301566,"type":"news"},{"seq":672284987,"ctime":1762393384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672284987.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652114.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301566,"type":"yidong"},{"seq":672254311,"ctime":1762306963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254311.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651479.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301566,"type":"yidong"},{"seq":672224106,"ctime":1762220565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224106.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652726.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301566,"type":"yidong"},{"seq":672189464,"ctime":1762134209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189464.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651812.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301566,"type":"yidong"},{"seq":672150098,"ctime":1761874967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150098.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652755.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301566,"type":"yidong"},{"seq":672118327,"ctime":1761788501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118327.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652903.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301566,"type":"yidong"},{"seq":54682589,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54682589.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301566,"type":"notice"},{"seq":672086266,"ctime":1761702057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086266.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652435.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301566,"type":"yidong"},{"seq":672053024,"ctime":1761615610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053024.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51654922.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301566,"type":"yidong"},{"seq":672018208,"ctime":1761529187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018208.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653365.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301566,"type":"yidong"},{"seq":671977941,"ctime":1761270009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671977941.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165577.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301566,"type":"yidong"},{"seq":671946862,"ctime":1761183582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671946862.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165896.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301566,"type":"yidong"},{"seq":671913539,"ctime":1761097233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913539.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165598.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301566,"type":"yidong"},{"seq":671882140,"ctime":1761010760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882140.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165710.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301566,"type":"yidong"},{"seq":671847335,"ctime":1760924407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847335.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165873.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301566,"type":"yidong"},{"seq":671807420,"ctime":1760665157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671807420.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165974.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301566,"type":"yidong"},{"seq":671774478,"ctime":1760578722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774478.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165959.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301566,"type":"yidong"},{"seq":671747664,"ctime":1760513926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671747664.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a\u516c\u53f8\u4ea7\u54c1\u4e3b\u8981\u5e94\u7528\u573a\u666f\u4e0d\u5305\u62ec\u6838\u805a\u53d8\u9886\u57df","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301566,"type":"yidong"},{"seq":671741540,"ctime":1760492317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671741540.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651302.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301566,"type":"yidong"},{"seq":671707922,"ctime":1760405858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671707922.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651499.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301566,"type":"yidong"},{"seq":671626572,"ctime":1760060376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671626572.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652280.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301566,"type":"yidong"},{"seq":671592401,"ctime":1759973998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671592401.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652165.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301566,"type":"yidong"},{"seq":671532675,"ctime":1759196449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671532675.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651144.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301566,"type":"yidong"},{"seq":671495583,"ctime":1759110004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671495583.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651833.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301566,"type":"yidong"},{"seq":671444720,"ctime":1758850829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671444720.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651795.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301566,"type":"yidong"},{"seq":671410206,"ctime":1758764466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671410206.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651651.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301566,"type":"yidong"},{"seq":671386547,"ctime":1758704921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671386547.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a\u4e8c\u7ea7\u5e02\u573a\u80a1\u4ef7\u53d7\u591a\u91cd\u5916\u90e8\u56e0\u7d20\u5f71\u54cd\uff0c\u5b58\u5728\u77ed\u671f\u6ce2\u52a8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301566,"type":"yidong"},{"seq":671376532,"ctime":1758677968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671376532.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651887.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301566,"type":"yidong"},{"seq":671343086,"ctime":1758591571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343086.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652640.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a34.20%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301566,"type":"yidong"},{"seq":671304919,"ctime":1758505189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671304919.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652523.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301566,"type":"yidong"},{"seq":671262562,"ctime":1758246006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671262562.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51656018.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301566,"type":"yidong"},{"seq":671230539,"ctime":1758159755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671230539.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651248.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.90%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301566,"type":"yidong"},{"seq":671165023,"ctime":1757986814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165023.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651371.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301566,"type":"yidong"},{"seq":671128753,"ctime":1757900408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671128753.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652102.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301566,"type":"yidong"},{"seq":671088454,"ctime":1757641242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671088454.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652702.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301566,"type":"yidong"},{"seq":671055417,"ctime":1757554874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671055417.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165971.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301566,"type":"yidong"},{"seq":671022388,"ctime":1757468464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671022388.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651411.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301566,"type":"yidong"},{"seq":670989327,"ctime":1757382078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670989327.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651568.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301566,"type":"yidong"},{"seq":670952867,"ctime":1757295658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670952867.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651393.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.20%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301566,"type":"yidong"},{"seq":670929299,"ctime":1757072363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670929299.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a\u516c\u53f8\u6682\u65e0\u56de\u8d2d\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301566,"type":"yidong"},{"seq":670917223,"ctime":1757043704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670917223.shtml","title":"\u56fd\u5143\u8bc1\u5238\uff1aMLCC\u884c\u4e1a\u8fdb\u5165\u6e29\u548c\u590d\u82cf\u5468\u671f \u56fd\u5185\u5382\u5546\u9ad8\u7aef\u5316\u52a0\u901f\u5e03\u5c40","source":"\u667a\u901a\u8d22\u7ecf","stocks":301566,"type":"news"},{"seq":670914122,"ctime":1757036441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914122.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651300.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301566,"type":"yidong"},{"seq":670882206,"ctime":1756950035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670882206.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651418.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301566,"type":"yidong"},{"seq":670854043,"ctime":1756863566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854043.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51653265.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301566,"type":"yidong"},{"seq":670821904,"ctime":1756777166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670821904.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652904.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301566,"type":"yidong"},{"seq":670788025,"ctime":1756691348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788025.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51655991.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301566,"type":"yidong"},{"seq":670760464,"ctime":1756467593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670760464.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a\u516c\u53f8\u4ea7\u54c1\u5e94\u7528\u5305\u62ec\u5149\u901a\u4fe1\u7b49\u9886\u57df\u7684\u6beb\u7c73\u6ce2\u4fe1\u53f7\u7b49\u573a\u666f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301566,"type":"yidong"},{"seq":670752695,"ctime":1756453626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670752695.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6d88\u8d39\u7535\u5b50\u6307\u6570\u6da81.85%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.01%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301566,"type":"news"},{"seq":670744943,"ctime":1756431537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670744943.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653637.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301566,"type":"yidong"},{"seq":53957325,"ctime":1756397248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53957325.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301566,"type":"notice"},{"seq":53957165,"ctime":1756397141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53957165.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301566,"type":"notice"},{"seq":670724655,"ctime":1756377563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670724655.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a\u516c\u53f8\u4ece\u4e8b\u4ee5\u5c04\u9891\u5fae\u6ce2MLCC\u4e3a\u4e3b\u7684\u7535\u5bb9\u5668\u6280\u672f\u7814\u53d1\u3001\u751f\u4ea7\u548c\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301566,"type":"yidong"},{"seq":670711095,"ctime":1756345142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670711095.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653809.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301566,"type":"yidong"},{"seq":670675269,"ctime":1756258835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670675269.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51654164.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.90%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301566,"type":"yidong"},{"seq":670641036,"ctime":1756172438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641036.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653146.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301566,"type":"yidong"},{"seq":670603144,"ctime":1756084600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670603144.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651206.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301566,"type":"yidong"},{"seq":670562149,"ctime":1755825413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670562149.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652510.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301566,"type":"yidong"},{"seq":670530540,"ctime":1755738983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670530540.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652205.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301566,"type":"yidong"},{"seq":670498593,"ctime":1755652515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670498593.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651516.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301566,"type":"yidong"},{"seq":670466568,"ctime":1755566142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670466568.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652035.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301566,"type":"yidong"},{"seq":670431370,"ctime":1755479774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670431370.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651409.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.40%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301566,"type":"yidong"},{"seq":670393349,"ctime":1755220634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670393349.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651438.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301566,"type":"yidong"},{"seq":670363102,"ctime":1755134276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670363102.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652165.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301566,"type":"yidong"},{"seq":670331974,"ctime":1755047803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670331974.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651160.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301566,"type":"yidong"},{"seq":670301557,"ctime":1754961409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670301557.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651837.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.40%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301566,"type":"yidong"},{"seq":670267522,"ctime":1754875004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670267522.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651096.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301566,"type":"yidong"},{"seq":670229529,"ctime":1754615860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670229529.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652090.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301566,"type":"yidong"},{"seq":670198676,"ctime":1754529462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670198676.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51654957.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a31.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301566,"type":"yidong"},{"seq":670166865,"ctime":1754442932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670166865.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651170.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301566,"type":"yidong"},{"seq":670137259,"ctime":1754356526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670137259.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651694.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301566,"type":"yidong"},{"seq":670105008,"ctime":1754270161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670105008.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651130.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301566,"type":"yidong"},{"seq":670066742,"ctime":1754010955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670066742.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651385.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301566,"type":"yidong"},{"seq":670033844,"ctime":1753924606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033844.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651949.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301566,"type":"yidong"},{"seq":670002491,"ctime":1753838174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670002491.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651387.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.40%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301566,"type":"yidong"},{"seq":669969614,"ctime":1753751805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669969614.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652115.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301566,"type":"yidong"},{"seq":669935091,"ctime":1753665404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669935091.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165907.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301566,"type":"yidong"},{"seq":669920271,"ctime":1753457962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669920271.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a\u622a\u81f37\u670810\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a21139\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301566,"type":"yidong"},{"seq":669897170,"ctime":1753406247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669897170.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651779.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301566,"type":"yidong"},{"seq":669865473,"ctime":1753319807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669865473.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651514.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301566,"type":"yidong"},{"seq":669832510,"ctime":1753233368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669832510.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165911.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301566,"type":"yidong"},{"seq":669799839,"ctime":1753146995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669799839.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165724.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301566,"type":"yidong"},{"seq":669765664,"ctime":1753060626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669765664.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651229.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301566,"type":"yidong"},{"seq":669726776,"ctime":1752801442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669726776.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651745.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301566,"type":"yidong"},{"seq":669694322,"ctime":1752715063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669694322.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165842.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301566,"type":"yidong"},{"seq":669683047,"ctime":1752667871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669683047.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a\u516c\u53f8SLCC\u4ea7\u54c1\u4e3b\u8981\u5e94\u7528\u4e8e\u519b\u5de5\u7535\u5b50\u53ca\u5149\u901a\u4fe1\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301566,"type":"yidong"},{"seq":669634941,"ctime":1752542442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669634941.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651220.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301566,"type":"yidong"},{"seq":669602883,"ctime":1752455919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669602883.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651185.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301566,"type":"yidong"},{"seq":669564088,"ctime":1752196781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669564088.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653494.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301566,"type":"yidong"},{"seq":669531551,"ctime":1752110406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669531551.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651460.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301566,"type":"yidong"},{"seq":669522715,"ctime":1752069308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669522715.shtml","title":"\u8fbe\u5229\u51ef\u666e\u80a1\u4e1c\u78d0\u4fe1\u6295\u8d44\u62df\u51cf\u6301\u4e0d\u8d854.5%\u80a1\u4efd","source":"\u667a\u901a\u8d22\u7ecf","stocks":301566,"type":"news"},{"seq":669521079,"ctime":1752065055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669521079.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a\u5434\u7ee7\u4f1f\u3001\u621a\u6c38\u4e49\u62df\u5206\u522b\u51cf\u63011.00%\u548c0.36%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301566,"type":"yidong"},{"seq":669500606,"ctime":1752024018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669500606.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652039.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301566,"type":"yidong"},{"seq":669468902,"ctime":1751937610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669468902.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165912.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301566,"type":"yidong"},{"seq":669435159,"ctime":1751851269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669435159.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651129.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301566,"type":"yidong"},{"seq":669399658,"ctime":1751592174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669399658.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652119.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301566,"type":"yidong"},{"seq":669368537,"ctime":1751505797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669368537.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651123.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301566,"type":"yidong"},{"seq":669344412,"ctime":1751445642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669344412.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a\u516c\u53f8\u4ea7\u54c1\u4e3b\u8981\u5e94\u7528\u6750\u6599\u6682\u672a\u6d89\u53ca\u78b3\u5316\u7845","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301566,"type":"yidong"},{"seq":669335665,"ctime":1751419414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669335665.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51654148.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301566,"type":"yidong"},{"seq":669300743,"ctime":1751332927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669300743.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51655220.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a32.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301566,"type":"yidong"},{"seq":669263895,"ctime":1751246472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669263895.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653769.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301566,"type":"yidong"},{"seq":669222884,"ctime":1750987225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669222884.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652942.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301566,"type":"yidong"},{"seq":669189443,"ctime":1750900856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669189443.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653439.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a31.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301566,"type":"yidong"},{"seq":669159648,"ctime":1750825027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669159648.shtml","title":"\u8fbe\u5229\u51ef\u666e\u4eae\u76f8\u7f8e\u56fd\u65e7\u91d1\u5c71IMS2025\u56fd\u9645\u5fae\u6ce2\u5c55","source":"\u8fbe\u5229\u51ef\u666e\u5b98\u7f51\u5b98\u5fae","author":"\u4e13\u4e1a\u7684","stocks":301566,"type":"yidong"},{"seq":669155669,"ctime":1750814380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669155669.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652058.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.10%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301566,"type":"yidong"},{"seq":669122775,"ctime":1750727934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669122775.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651252.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301566,"type":"yidong"},{"seq":669086390,"ctime":1750641640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669086390.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651641.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301566,"type":"yidong"},{"seq":669043981,"ctime":1750382465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669043981.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653030.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301566,"type":"yidong"},{"seq":669011116,"ctime":1750296021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669011116.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51654053.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301566,"type":"yidong"},{"seq":668977821,"ctime":1750209512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668977821.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652418.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301566,"type":"yidong"},{"seq":668945551,"ctime":1750123097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668945551.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51655314.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301566,"type":"yidong"},{"seq":668918389,"ctime":1750060330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668918389.shtml","title":"\u8fbe\u5229\u51ef\u666e06\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301566,"type":"yidong"},{"seq":668910914,"ctime":1750036490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668910914.shtml","title":"\u8fbe\u5229\u51ef\u666e\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651926.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.20%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301566,"type":"yidong"}]

2025-12-12,18.97,19.97,18.95,19.3600,285100,558464700,13.74;2025-12-11,19.06,19.50,18.91,19.0000,153103,294069200,7.38;2025-12-10,19.02,19.40,18.98,19.2000,153411,293675600,7.39;2025-12-09,18.66,19.42,18.58,19.1500,201062,384395500,9.69;2025-12-08,18.75,18.88,18.52,18.7900,140336,262539000,6.76;2025-12-05,17.77,18.87,17.53,18.7200,215115,395317300,10.37;2025-12-04,18.15,18.22,17.75,17.7700,133355,238730700,6.43;2025-12-03,18.66,18.71,18.04,18.1400,169153,309181000,8.15;2025-12-02,18.82,19.10,18.50,18.7100,173992,325705800,8.39;2025-12-01,19.30,19.45,18.82,19.0000,216250,411426800,10.42;2025-11-28,19.02,19.75,18.73,19.2800,272680,525549100,13.14;2025-11-27,19.41,19.53,18.89,19.1200,319834,614347400,15.41;2025-11-26,18.94,19.77,18.31,19.7500,495858,956218600,23.90;2025-11-25,18.81,19.00,18.51,18.6700,262223,491372400,12.64;2025-11-24,18.79,19.13,18.56,19.0800,359486,677792600,17.32;2025-11-21,18.03,18.96,17.81,18.4800,355714,659114700,17.14;2025-11-20,18.63,18.72,18.08,18.1000,159456,291553000,7.68;2025-11-19,18.02,18.54,18.01,18.4600,240547,439519500,11.59;2025-11-18,17.51,19.18,17.50,18.5900,361824,667210900,17.44;2025-11-17,17.01,17.43,16.85,17.2000,99395,170547400,4.79;2025-11-14,17.00,17.15,16.82,16.9700,59287,100749200,2.86;2025-11-13,17.14,17.25,16.98,17.0700,67186,114856700,3.24;2025-11-12,17.33,17.35,16.93,17.1000,71185,121610400,3.43;2025-11-11,17.61,17.64,17.25,17.2900,77237,134473800,3.72;2025-11-10,17.88,17.92,17.40,17.6000,98277,173275000,4.74;2025-11-07,17.91,18.22,17.56,17.7200,210324,375695500,10.14;2025-11-06,18.41,18.85,18.32,18.7400,126280,235905900,6.09;2025-11-05,17.99,18.53,17.95,18.3900,85687,157091000,4.13;2025-11-04,18.48,18.49,18.03,18.1400,76635,139737700,3.69;2025-11-03,18.09,18.75,18.05,18.5200,146307,270830100,7.05;2025-10-31,18.42,18.51,17.93,18.0200,110592,200237800,5.33;2025-10-30,18.54,18.83,18.27,18.4500,149691,277589700,7.21;2025-10-29,18.21,18.79,18.17,18.5300,132526,244934600,6.39;2025-10-28,18.21,18.50,18.06,18.3100,125390,229145900,6.04;2025-10-27,17.32,18.98,17.30,18.3100,263938,479279100,12.72;2025-10-24,16.68,17.78,16.62,17.3500,172652,299509800,8.32;2025-10-23,16.54,16.67,16.40,16.5800,50312,83036900,2.42;2025-10-22,16.44,17.02,16.32,16.6000,82434,137153500,3.97;2025-10-21,16.26,16.59,16.16,16.4900,48501,79795900,2.34;2025-10-20,16.14,16.35,16.11,16.2800,45220,73349100,2.18;2025-10-17,16.64,16.65,15.96,15.9600,82356,133969900,3.97;2025-10-16,16.94,17.04,16.62,16.6500,51736,86835000,2.49;2025-10-15,16.76,16.98,16.56,16.9500,57181,96087300,2.76;2025-10-14,17.41,17.52,16.70,16.7600,92543,157762800,4.46;2025-10-13,16.69,17.34,16.29,17.2600,90026,152792700,4.34;2025-10-10,18.00,18.00,17.50,17.5600,88574,156364700,4.27;2025-10-09,17.98,18.21,17.86,17.9700,84177,151796700,4.06;2025-09-30,17.60,18.07,17.59,17.8800,68343,122299400,3.29;2025-09-29,17.50,17.79,17.31,17.6300,60992,107175400,2.94;2025-09-26,18.00,18.00,17.43,17.4500,90209,159618200,4.35;2025-09-25,18.38,18.45,17.94,18.1000,94271,171322700,4.54;2025-09-24,17.76,18.39,17.62,18.3300,114208,207605600,5.50;2025-09-23,18.23,18.36,17.38,17.9400,104261,185107300,5.02;2025-09-22,18.03,18.45,17.93,18.2200,92718,168787700,4.47;2025-09-19,18.38,18.48,17.86,18.0600,107972,194976200,5.20;2025-09-18,17.71,18.87,17.69,18.1800,238439,435775400,11.49;2025-09-17,17.42,17.86,17.40,17.7400,101225,179337600,4.88;2025-09-16,17.23,17.51,17.17,17.5000,69033,119836900,3.33;2025-09-15,17.50,17.50,17.23,17.2900,53837,93137400,2.59;2025-09-12,17.52,17.67,17.39,17.4500,100791,176560800,4.86;2025-09-11,17.27,17.76,17.03,17.6400,152023,265406100,7.33;2025-09-10,17.10,17.36,16.88,17.2700,74132,126824600,3.57;2025-09-09,17.31,17.36,16.95,17.1000,66492,113922800,3.20;2025-09-08,17.30,17.42,17.13,17.4000,80238,138625600,3.87;2025-09-05,16.99,17.34,16.90,17.3200,75730,129950400,3.65;2025-09-04,17.17,17.42,16.65,16.9500,95479,163430100,4.60;2025-09-03,17.68,17.77,16.99,17.0400,97664,169173400,4.71;2025-09-02,18.55,18.55,17.46,17.6500,161167,287098800,7.77;2025-09-01,18.93,19.05,18.49,18.5700,141258,263518700,6.81;2025-08-29,18.75,19.48,18.00,18.8000,264780,495445600,12.76;2025-08-28,18.47,19.17,18.16,19.1700,162425,303259100,7.83;2025-08-27,18.99,19.13,18.37,18.5600,168684,317348200,8.13;2025-08-26,18.50,19.26,18.33,18.9900,190026,358105300,9.16;2025-08-25,18.29,18.61,18.16,18.5300,123098,226493700,5.93;2025-08-22,18.19,18.29,18.07,18.1900,73989,134452500,3.57;2025-08-21,18.55,18.58,18.00,18.1600,96500,176053800,4.65;2025-08-20,18.25,18.46,17.98,18.4200,110926,202561400,5.35;2025-08-19,18.19,18.28,17.92,18.2500,86620,157050200,4.17;2025-08-18,18.01,18.38,17.93,18.2100,115319,209346900,5.56;2025-08-15,17.45,17.97,17.45,17.9000,82047,145882500,3.95;2025-08-14,17.95,18.06,17.46,17.4600,96494,170173300,4.65;2025-08-13,17.86,18.04,17.76,17.9300,79003,141437900,3.81;2025-08-12,17.96,18.08,17.72,17.9000,63844,114072800,3.08;2025-08-11,17.97,18.10,17.86,17.9600,64813,116576600,3.12;2025-08-08,18.05,18.08,17.81,17.8400,64212,115050200,3.09;2025-08-07,18.38,18.38,17.98,18.1400,93464,169505200,4.50;2025-08-06,17.80,18.45,17.74,18.3600,153701,279901300,7.41;2025-08-05,17.90,18.01,17.69,17.8000,78539,139811100,3.79;2025-08-04,17.02,18.00,16.92,17.8600,123855,217876600,5.97;2025-08-01,17.04,17.25,16.93,17.1700,52443,89762800,2.53;2025-07-31,17.38,17.55,17.00,17.1000,78926,136373800,3.80;2025-07-30,17.51,17.63,17.16,17.3400,71558,124344500,3.45;2025-07-29,17.38,17.62,17.15,17.6100,120565,209834600,5.81;2025-07-28,16.87,17.64,16.85,17.3800,136266,235120500,6.57;2025-07-25,16.78,16.90,16.68,16.8600,55695,93394400,2.68;2025-07-24,16.67,16.80,16.59,16.8000,60773,101484000,2.93;2025-07-23,16.72,16.84,16.57,16.5800,67714,112945200,3.26;2025-07-22,16.97,17.05,16.64,16.7500,79983,134505600,3.85;2025-07-21,16.90,16.95,16.78,16.9200,57690,97282700,2.78;2025-07-18,17.10,17.24,16.76,16.8600,78816,133290800,3.80;2025-07-17,16.67,17.47,16.54,17.1000,135876,232515200,6.55;2025-07-16,16.75,16.95,16.58,16.6700,65198,109247800,3.14;2025-07-15,16.99,17.23,16.66,16.7900,76157,128789100,3.67;2025-07-14,16.96,17.17,16.80,17.0000,64372,109385800,3.10;2025-07-11,16.69,16.95,16.63,16.8800,98562,165283600,4.75;2025-07-10,16.80,16.95,16.33,16.8100,203922,340027600,9.83;2025-07-09,18.09,18.34,17.89,17.9400,85176,154148900,4.10;2025-07-08,17.61,18.23,17.40,18.0800,102832,185194900,4.96;2025-07-07,17.70,17.88,17.45,17.6000,72272,127053900,3.48;2025-07-04,18.09,18.21,17.72,17.7600,108614,194500800,5.23;2025-07-03,17.93,18.40,17.93,18.1000,97883,177463100,4.72;2025-07-02,18.16,18.23,17.85,17.9800,99697,179199000,4.80;2025-07-01,18.58,18.93,18.10,18.2900,141683,260303200,6.83;2025-06-30,18.25,18.77,18.09,18.5500,177011,327623700,8.53;2025-06-27,17.90,18.27,17.72,18.1300,156272,282237800,7.53;2025-06-26,17.74,18.15,17.65,17.8400,158346,283284300,7.63;2025-06-25,17.70,18.03,17.47,17.8000,133980,237800100,6.46;2025-06-24,17.44,17.76,17.41,17.6800,96089,168998800,4.63;2025-06-23,17.11,17.53,17.11,17.5100,97555,169222600,4.70;2025-06-20,17.65,17.84,17.15,17.1500,135758,236202700,6.54;2025-06-19,17.85,18.26,17.51,17.7000,142436,253746800,6.86;2025-06-18,17.75,18.29,17.42,17.9400,192140,344588900,9.26;2025-06-17,17.91,17.95,17.49,17.7500,151965,268061500,7.32;2025-06-16,17.19,18.35,16.87,17.9600,286244,504860700,13.79