太力科技(301595) 资讯列表_F10_同花顺金融服务网

新闻与股价联动

新闻类型：重要新闻异动新闻股价走势

您对此栏目的评价：有用 0 没用 0 提建议参与调查

2025-12-12,39.25,43.18,39.20,40.8000,73643,305040300,30.23;2025-12-11,38.49,40.90,38.48,39.3000,36244,144470800,14.88;2025-12-10,36.92,39.30,36.55,38.5000,21106,80662700,8.66;2025-12-09,37.48,37.57,36.73,36.7800,7573,28089300,3.11;2025-12-08,37.69,38.24,37.40,37.4900,8499,32001600,3.49;2025-12-05,37.30,37.87,36.68,37.7000,11030,41072000,4.53;2025-12-04,36.31,37.99,36.26,37.5900,13272,49456800,5.45;2025-12-03,36.98,37.08,36.35,36.5100,5219,19089300,2.14;2025-12-02,36.81,37.45,36.59,36.9500,6431,23760300,2.64;2025-12-01,36.39,37.36,36.18,36.8700,10343,38128500,4.25;2025-11-28,35.91,36.39,35.80,36.1600,4899,17677700,2.01;2025-11-27,35.68,36.20,35.40,36.0400,7148,25703200,2.93;2025-11-26,35.46,36.00,35.44,35.4700,5610,19987900,2.30;2025-11-25,35.56,35.88,35.27,35.5300,5496,19586000,2.26;2025-11-24,35.36,35.60,34.88,35.3800,6395,22509500,2.62;2025-11-21,36.28,36.78,35.03,35.0300,11402,40683800,4.68;2025-11-20,37.40,37.40,36.66,36.7000,7007,25883900,2.88;2025-11-19,38.16,38.49,37.01,37.0800,18342,69039900,7.53;2025-11-18,39.08,39.22,38.50,38.5600,6846,26574800,2.96;2025-11-17,39.28,39.97,38.73,39.3500,14164,55423400,6.13;2025-11-14,40.24,40.73,39.40,39.6600,20800,83038900,9.00;2025-11-13,39.06,41.20,38.85,40.7500,27928,112169200,12.09;2025-11-12,39.26,39.52,38.95,39.0600,5415,21219400,2.34;2025-11-11,39.48,39.77,39.22,39.2500,5110,20152800,2.21;2025-11-10,39.60,39.65,39.18,39.4600,5121,20181200,2.22;2025-11-07,39.30,39.69,39.06,39.6000,6470,25484100,2.80;2025-11-06,39.75,39.75,39.43,39.4900,5871,23230900,2.54;2025-11-05,39.51,39.83,39.42,39.7600,5489,21768400,2.38;2025-11-04,40.10,40.23,39.36,39.7300,8336,33092100,3.61;2025-11-03,39.35,40.26,39.20,40.1000,11648,46348000,5.04;2025-10-31,38.88,39.56,38.75,39.3500,7125,27924000,3.08;2025-10-30,39.15,39.47,38.80,38.8800,5933,23120500,2.57;2025-10-29,39.34,39.34,38.87,39.1400,8226,32112600,3.56;2025-10-28,39.60,40.06,39.28,39.3300,9904,39177800,4.29;2025-10-27,40.53,40.75,39.78,39.8400,18994,76108300,8.22;2025-10-24,39.80,40.89,39.63,40.7500,24250,98144500,10.50;2025-10-23,39.02,40.20,38.35,39.9500,16210,63724600,7.02;2025-10-22,39.20,39.53,39.02,39.0200,5681,22301700,2.46;2025-10-21,39.08,39.50,39.05,39.3300,7255,28443800,3.14;2025-10-20,39.01,39.35,38.92,39.0800,5903,23077600,2.56;2025-10-17,39.68,39.70,38.90,38.9000,5965,23385100,2.58;2025-10-16,40.12,40.60,39.39,39.3900,9172,36565100,3.97;2025-10-15,40.30,40.79,40.15,40.2700,11690,47247400,5.06;2025-10-14,40.00,40.50,39.50,40.2100,15663,62597500,6.78;2025-10-13,38.40,40.20,38.03,40.1700,18944,75331100,8.20;2025-10-10,38.66,39.27,38.66,39.1200,5706,22296900,2.47;2025-10-09,38.48,39.03,38.48,38.9200,7960,30927500,3.45;2025-09-30,39.17,39.34,38.70,38.7000,7775,30316000,3.37;2025-09-29,39.11,39.46,38.65,39.0700,7362,28654900,3.19;2025-09-26,38.99,39.59,38.70,39.0700,8474,33190200,3.67;2025-09-25,39.20,39.64,38.97,39.0800,10452,41056100,4.52;2025-09-24,39.11,39.50,38.89,39.4400,10502,41220300,4.55;2025-09-23,40.43,40.55,38.71,39.1300,15027,59062200,6.51;2025-09-22,41.15,41.15,40.42,40.4300,7766,31559600,3.36;2025-09-19,41.01,41.40,40.58,41.0900,10472,42905400,4.53;2025-09-18,42.38,42.38,41.10,41.1000,15104,62847400,6.54;2025-09-17,41.85,42.25,41.66,42.1500,12015,50490500,5.20;2025-09-16,41.54,42.00,41.30,41.9400,12663,52702200,5.48;2025-09-15,41.88,42.68,41.50,41.9200,14919,62856800,6.46;2025-09-12,41.00,42.30,40.75,41.8800,19849,82984400,8.59;2025-09-11,40.88,41.00,40.33,40.9800,10012,40803900,4.33;2025-09-10,40.80,40.95,40.62,40.7500,6309,25727400,2.73;2025-09-09,41.38,41.57,40.69,40.7000,11305,46377100,4.89;2025-09-08,41.47,41.75,41.10,41.5800,10151,42066200,4.39;2025-09-05,40.94,41.52,40.86,41.4000,16677,68801500,7.22;2025-09-04,40.40,41.10,40.15,41.1000,15007,60930200,6.50;2025-09-03,40.80,41.28,40.33,40.4000,12668,51387900,5.48;2025-09-02,41.60,41.66,40.50,40.9100,16325,66834200,7.07;2025-09-01,41.85,42.45,41.51,41.5900,19237,80604000,8.33;2025-08-29,42.29,42.85,41.88,41.8900,12966,54798800,5.61;2025-08-28,42.83,43.28,41.60,42.6300,21244,90249600,9.20;2025-08-27,42.90,43.47,42.83,43.1200,22756,98154600,9.85;2025-08-26,43.00,43.26,42.80,42.9100,17836,76722000,7.72;2025-08-25,43.80,43.97,42.85,43.1700,30761,132793000,13.32;2025-08-22,43.74,44.15,43.44,43.7300,21188,92611800,9.17;2025-08-21,45.61,45.98,43.73,43.7400,41753,186485400,18.08;2025-08-20,45.00,46.88,44.72,46.1500,42455,194775400,18.38;2025-08-19,45.19,45.88,44.30,45.3300,51777,233360000,22.41;2025-08-18,43.20,45.97,42.80,45.9700,72285,319516800,31.29;2025-08-15,44.56,45.55,43.50,43.5600,83780,371201800,36.27;2025-08-14,41.01,44.60,40.30,43.7000,87672,371624800,37.95;2025-08-13,41.60,43.60,41.11,41.4800,69140,290463300,29.93;2025-08-12,39.84,40.30,39.72,40.2700,20258,81070500,8.77;2025-08-11,39.50,39.87,39.38,39.8200,11935,47336100,5.17;2025-08-08,40.31,40.34,39.46,39.5000,16490,65418000,7.14;2025-08-07,40.01,40.77,39.99,40.3100,22025,88813600,9.53;2025-08-06,39.71,40.87,39.41,40.3800,35989,144265500,15.58;2025-08-05,38.50,39.72,38.46,39.7000,28375,111221700,12.28;2025-08-04,38.20,38.53,38.01,38.4900,10816,41441200,4.68;2025-08-01,38.56,38.68,38.10,38.4900,14764,56688900,6.39;2025-07-31,39.55,39.83,38.41,38.6000,31434,122823300,13.61;2025-07-30,38.98,40.57,38.92,39.8100,43821,174822100,18.97;2025-07-29,38.92,39.89,38.69,39.1000,24969,97792200,10.81;2025-07-28,38.66,38.93,38.55,38.9200,12857,49895900,5.57;2025-07-25,38.62,38.85,38.42,38.6000,11163,43107200,4.83;2025-07-24,38.68,38.75,38.28,38.6100,12663,48773400,5.48;2025-07-23,38.83,39.00,38.46,38.5100,14279,55335900,6.18;2025-07-22,38.81,39.03,38.52,38.8400,15831,61303000,6.85;2025-07-21,38.56,38.96,38.28,38.9500,13856,53724300,6.00;2025-07-18,38.69,38.69,38.30,38.5600,12277,47222400,5.32;2025-07-17,38.31,38.58,38.20,38.4900,13215,50726600,5.72;2025-07-16,38.68,38.84,38.36,38.5200,9245,35685200,4.00;2025-07-15,38.85,38.97,38.06,38.4800,14788,56818400,6.40;2025-07-14,38.97,39.12,38.80,39.0000,11922,46433500,5.16;2025-07-11,39.30,39.30,38.46,38.9700,18204,70608700,7.88;2025-07-10,39.92,39.96,39.00,39.1200,24810,97248300,10.74;2025-07-09,39.45,40.95,39.20,39.8000,49309,198056800,21.35;2025-07-08,38.96,39.96,38.71,39.4500,28564,111997700,12.37;2025-07-07,37.66,38.98,37.66,38.9600,29713,114396600,12.86;2025-07-04,38.39,38.40,37.68,37.7300,16418,62410700,7.11;2025-07-03,38.25,38.45,38.06,38.3900,14371,54984300,6.22;2025-07-02,38.35,38.88,38.08,38.3400,23542,90398000,10.19;2025-07-01,38.08,38.60,37.90,38.4400,21271,81470700,9.21;2025-06-30,37.77,38.85,37.77,38.1100,23731,91126800,10.27;2025-06-27,37.90,38.23,37.71,37.7600,17979,68173100,7.78;2025-06-26,38.45,38.78,37.80,37.8600,24256,92842500,10.50;2025-06-25,38.00,39.30,37.48,38.7200,33103,126657000,14.33;2025-06-24,37.11,38.21,37.10,38.0400,21674,82013800,9.38;2025-06-23,36.73,37.13,36.41,37.1100,13523,49782800,5.85;2025-06-20,37.00,37.83,36.81,36.8900,17636,65743700,7.63;2025-06-19,38.83,38.83,36.99,37.0900,28883,109293400,12.50;2025-06-18,39.00,39.18,38.60,38.7000,20268,78614900,8.77;2025-06-17,39.56,40.45,39.11,39.2400,23182,91938000,10.04;2025-06-16,38.88,39.52,38.78,39.4800,18985,74587300,8.22

公告列表

热点新闻列表

研报列表

全部报告

时间排序

评价类别