[{"seq":665906438,"ctime":1739178774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250210\/665906438.shtml","title":"\u7ecf\u8425\u6d3b\u52a8\u73b0\u91d1\u6d41\u521b\u65b0\u9ad8 \u673a\u573a\u4e1a\u7ee9\u4fee\u590d\u8fdb\u884c\u4e2d","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u5434\u65b0\u7af9","stocks":600009,"type":"news"},{"seq":665890921,"ctime":1739142622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250210\/665890921.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653015.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600009,"type":"yidong"},{"seq":665860213,"ctime":1738914161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250207\/665860213.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u673a\u573a\u822a\u8fd0\u6307\u6570\u8dcc-1.45%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.09%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600009,"type":"news"},{"seq":665850224,"ctime":1738886713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250207\/665850224.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652079.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600009,"type":"yidong"},{"seq":665828369,"ctime":1738827396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250206\/665828369.shtml","title":"\u4e0a\u6d77\u673a\u573a\u5df2\u8017\u8d442.86\u4ebf\u5143\u56de\u8d2d\u80a1\u4efd840.69\u4e07\u80a1","source":"\u667a\u901a\u8d22\u7ecf","stocks":600009,"type":"news"},{"seq":665817624,"ctime":1738800237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250206\/665817624.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652780.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600009,"type":"yidong"},{"seq":665800430,"ctime":1738751299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250205\/665800430.shtml","title":"\u6625\u8282\u5047\u671f\u671f\u95f4\uff0c\u4e0a\u6d77\u673a\u573a\u5355\u65e5\u5ba2\u6d41\u91cf\u5c61\u521b\u5386\u53f2\u65b0\u9ad8\u5e76\u9996\u6b21\u7a81\u783441\u4e07\u4eba\u6b21","source":"\u4e0a\u6d77\u673a\u573a\u5b98\u5fae","stocks":600009,"type":"yidong"},{"seq":665789154,"ctime":1738718037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250205\/665789154.shtml","title":"\u6caa\u5e02\u516c\u53f8\u201c\u6570\u201d\u8bf4\u7ecf\u6d4e\u201c\u5e74\u5473\u201d \u6625\u8282\u6d88\u8d39\u70b9\u71c3\u65b0\u5f15\u64ce","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600009,"type":"news"},{"seq":665785108,"ctime":1738710690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250205\/665785108.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651567.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600009,"type":"yidong"},{"seq":665756241,"ctime":1737963647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250127\/665756241.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a\u8463\u4e8b\u3001\u603b\u7ecf\u7406\u8f9e\u804c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600009,"type":"news"},{"seq":665746780,"ctime":1737934448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250127\/665746780.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51654133.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b34.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600009,"type":"yidong"},{"seq":665716190,"ctime":1737705042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665716190.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u673a\u573a\u822a\u8fd0\u6307\u6570\u8dcc-0.77%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.11%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600009,"type":"news"},{"seq":665705677,"ctime":1737677029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665705677.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652329.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600009,"type":"yidong"},{"seq":665677423,"ctime":1737596050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250123\/665677423.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652024.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600009,"type":"yidong"},{"seq":665676370,"ctime":1737594369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250123\/665676370.shtml","title":"\u9884\u544a\uff1a\u56fd\u65b0\u529e1\u670824\u65e5\u4e3e\u884c\u65b0\u95fb\u53d1\u5e03\u4f1a \u4ecb\u7ecd\u4fdd\u969c\u6625\u8282\u5e02\u573a\u4f9b\u5e94\u3001\u4fc3\u8fdb\u8282\u65e5\u6d88\u8d39\u6709\u5173\u60c5\u51b5","source":"\u91d1\u878d\u754c","stocks":600009,"type":"news"},{"seq":665672038,"ctime":1737569147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250123\/665672038.shtml","title":"\u4ece\u5934\u90e8\u4f01\u4e1a\u770b\u884c\u4e1a\u201c\u51b7\u6696\u201d \u534a\u5bfc\u4f53\u548c\u6c7d\u8f66\u9f99\u5934\u76c8\u5229\u5927\u5e45\u9886\u8dd1","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600009,"type":"news"},{"seq":665645746,"ctime":1737506663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250122\/665645746.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u534e\u83f1\u94a2\u94c1\u62df2\u4ebf\u5143-4\u4ebf\u5143\u56de\u8d2d\u516c\u53f8\u90e8\u5206A\u80a1\u80a1\u4efd","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600009,"type":"yidong"},{"seq":665645379,"ctime":1737505929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250122\/665645379.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651106.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600009,"type":"yidong"},{"seq":665641796,"ctime":1737493574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250122\/665641796.shtml","title":"\u52a0\u901f\u56de\u6696 \u6c11\u822a\u4e0a\u5e02\u516c\u53f8\u5c55\u73b0\u5f3a\u52b2\u4e1a\u7ee9\u589e\u52bf","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u738b\u5a67\u6db5","stocks":600009,"type":"news"},{"seq":50595999,"ctime":1737475645,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250122\/50595999.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a\u4e0a\u6d77\u673a\u573a2024\u5e74\u5ea6\u4e1a\u7ee9\u9884\u589e\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600009,"type":"notice"},{"seq":665634867,"ctime":1737460451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250121\/665634867.shtml","title":"\u660e\u65e5\u8d77\uff0c\u4e0a\u6d77\u673a\u573a\u201c\u6613\u5b89\u68c0\u201d \u6b63\u5f0f\u63a8\u51fa\u514d\u9884\u7ea6\u4f7f\u7528\u670d\u52a1","source":"\u4e0a\u6d77\u673a\u573a\u5b98\u5fae","stocks":600009,"type":"yidong"},{"seq":665628347,"ctime":1737455172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250121\/665628347.shtml","title":"\u51c0\u5229\u6da6\u9884\u589e\u8d8599%\uff01800\u4ebf\u5927\u767d\u9a6c\u53bb\u5e74\u4ec5\u4e0a\u6da84.88%","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600009,"type":"news"},{"seq":665625546,"ctime":1737448422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250121\/665625546.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a\u9884\u8ba12024\u5e74\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u52a099.13%\u81f3120.01%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600009,"type":"news"},{"seq":665613412,"ctime":1737417719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250121\/665613412.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652008.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600009,"type":"yidong"},{"seq":665582783,"ctime":1737328810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250120\/665582783.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651987.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600009,"type":"yidong"},{"seq":665558277,"ctime":1737107419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250117\/665558277.shtml","title":"\u5468\u6d69\u4efb\u4e0a\u6d77\u673a\u573a\u96c6\u56e2\u603b\u88c1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600009,"type":"yidong"},{"seq":665555009,"ctime":1737101125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250117\/665555009.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u673a\u573a\u822a\u8fd0\u6307\u6570\u6da84.90%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.59%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600009,"type":"yidong"},{"seq":665544975,"ctime":1737072111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250117\/665544975.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652640.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600009,"type":"yidong"},{"seq":665516083,"ctime":1736987510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250116\/665516083.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651949.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600009,"type":"yidong"},{"seq":665512836,"ctime":1736978712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250116\/665512836.shtml","title":"\u8c01\u662f\u4eca\u5e74\u6625\u8fd0\u201c\u6700\u9753\u7684\u4ed4\u201d\uff1f \u56fd\u4ea7\u5927\u98de\u673aC919\u9996\u6b21\u6295\u5165\u6625\u8fd0","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600009,"type":"news"},{"seq":665497749,"ctime":1736935320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250115\/665497749.shtml","title":"A\u80a1\u8d85\u534a\u6570\u4f01\u4e1a2023\u5e74\u7ecf\u8425\u73b0\u91d1\u6d41\u6b63\u589e\u957f\uff0c\u822a\u7a7a\u673a\u573a\u677f\u5757\u5927\u7ffb\u8eab","source":"\u91d1\u878d\u754c","stocks":600009,"type":"news"},{"seq":665487077,"ctime":1736903809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250115\/665487077.shtml","title":"\u4e0a\u6d77\u6e2f\u96c6\u88c5\u7bb1\u541e\u5410\u91cf\u8fbe\u52305150.6\u4e07\u6807\u51c6\u7bb1 \u8fde\u7eed15\u5e74\u6392\u540d\u4e16\u754c\u7b2c\u4e00","source":"\u91d1\u878d\u754c","stocks":600009,"type":"news"},{"seq":665484114,"ctime":1736899420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250115\/665484114.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51654915.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600009,"type":"yidong"},{"seq":50523521,"ctime":1736870731,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250115\/50523521.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a\u4e0a\u6d77\u673a\u573a2024\u5e7412\u6708\u8fd0\u8f93\u751f\u4ea7\u60c5\u51b5\u7b80\u62a5","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600009,"type":"notice"},{"seq":665462833,"ctime":1736839950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250114\/665462833.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a12\u6708\u4efd\u6d66\u4e1c\u673a\u573a\u65c5\u5ba2\u541e\u5410\u91cf\u540c\u6bd4\u589e\u957f20.30%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600009,"type":"yidong"},{"seq":665452409,"ctime":1736813083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250114\/665452409.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651113.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600009,"type":"yidong"},{"seq":665408117,"ctime":1736723448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250113\/665408117.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651373.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600009,"type":"yidong"},{"seq":665356450,"ctime":1736467225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250110\/665356450.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651806.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600009,"type":"yidong"},{"seq":665314446,"ctime":1736381037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250109\/665314446.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651572.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600009,"type":"yidong"},{"seq":665277024,"ctime":1736296838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250108\/665277024.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652021.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600009,"type":"yidong"},{"seq":665230924,"ctime":1736208285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250107\/665230924.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651737.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600009,"type":"yidong"},{"seq":665185087,"ctime":1736119827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250106\/665185087.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651609.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600009,"type":"yidong"},{"seq":665145944,"ctime":1735890557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250103\/665145944.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a\u4ee5\u96c6\u4e2d\u7ade\u4ef7\u4ea4\u6613\u65b9\u5f0f\u56de\u8d2d\u80a1\u4efd\u7684\u8fdb\u5c55","source":"\u91d1\u878d\u754c","stocks":600009,"type":"news"},{"seq":665145887,"ctime":1735890429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250103\/665145887.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u673a\u573a\u822a\u8fd0\u6307\u6570\u6da81.30%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.34%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600009,"type":"news"},{"seq":665135152,"ctime":1735861987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250103\/665135152.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51655947.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600009,"type":"yidong"},{"seq":665086277,"ctime":1735773114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250102\/665086277.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51653740.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600009,"type":"yidong"},{"seq":665038286,"ctime":1735603494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241231\/665038286.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652468.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600009,"type":"yidong"},{"seq":664993497,"ctime":1735518604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241230\/664993497.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651712.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600009,"type":"yidong"},{"seq":664953218,"ctime":1735285982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664953218.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u673a\u573a\u822a\u8fd0\u6307\u6570\u6da81.30%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.34%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600009,"type":"yidong"},{"seq":664942835,"ctime":1735257831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664942835.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653087.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600009,"type":"yidong"},{"seq":664902880,"ctime":1735180215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241226\/664902880.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651936.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600009,"type":"yidong"},{"seq":664858832,"ctime":1735093458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241225\/664858832.shtml","title":"\u56fd\u8d44\u5de8\u5934\u8054\u624b\u5e03\u5c40\u4f4e\u7a7a\u7ecf\u6d4e\uff0c\u4e2d\u5b57\u5934\u80a1\u7968\u5168\u7ebf\u7206\u53d1\uff0c\u4e2d\u56fd\u7535\u4fe1\u7b49\u9f99\u5934\u5f15\u9886\u4ea7\u4e1a\u65b0\u98ce\u53e3","source":"\u91d1\u878d\u754c","stocks":600009,"type":"news"},{"seq":664853757,"ctime":1735085127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241225\/664853757.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651831.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600009,"type":"yidong"},{"seq":664806926,"ctime":1734998431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241224\/664806926.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653724.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600009,"type":"yidong"},{"seq":664772503,"ctime":1734941871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241223\/664772503.shtml","title":"\u4e0a\u6d77\u4f4e\u7a7a\u7ecf\u6d4e\u56fd\u8d44\u5e73\u53f0\u6210\u7acb \u80cc\u540e\u516d\u5927\u80a1\u4e1c\u6d6e\u51fa\u6c34\u9762","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":600009,"type":"news"},{"seq":664767366,"ctime":1734928273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241223\/664767366.shtml","title":"\u6253\u9020\u201c\u5929\u7a7a\u4e4b\u57ce\u201d\uff01\u4e0a\u6d77\u4f4e\u7a7a\u7ecf\u6d4e\u4ea7\u4e1a\u53d1\u5c55\u6709\u9650\u516c\u53f8\u6210\u7acb \u56fd\u8d44\u56fd\u4f01\u201c\u5730\u65b9\u961f\u201d\u9f50\u805a","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600009,"type":"news"},{"seq":664759207,"ctime":1734909310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241223\/664759207.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a12\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651770.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600009,"type":"yidong"},{"seq":664758244,"ctime":1734908825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241223\/664758244.shtml","title":"\u91cd\u78c5\uff01\u4e0a\u6d77\uff0c\u5927\u6d88\u606f","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u90b1\u5fb7\u5764","stocks":600009,"type":"news"},{"seq":664716375,"ctime":1734680657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664716375.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u673a\u573a\u822a\u8fd0\u6307\u6570\u8dcc-3.70%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.0%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600009,"type":"yidong"},{"seq":664710820,"ctime":1734661825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664710820.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a12\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600009,"type":"yidong"},{"seq":664657427,"ctime":1734566447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241219\/664657427.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a12\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d102.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600009,"type":"yidong"},{"seq":664611964,"ctime":1734480097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241218\/664611964.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a12\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d51.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600009,"type":"yidong"},{"seq":664596234,"ctime":1734434001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241217\/664596234.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a\u81ea\u8d38\u533a\u4e00\u671f\u57fa\u91d1\u6e05\u7b97\u7684\u6700\u65b0\u8fdb\u5c55","source":"\u91d1\u878d\u754c","stocks":600009,"type":"news"},{"seq":664571719,"ctime":1734397354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241217\/664571719.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a12\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600009,"type":"yidong"},{"seq":664521240,"ctime":1734304313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664521240.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a12\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600009,"type":"yidong"},{"seq":664477440,"ctime":1734076166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664477440.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u673a\u573a\u822a\u8fd0\u6307\u6570\u6da80.26%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.62%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600009,"type":"yidong"},{"seq":664467613,"ctime":1734048045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664467613.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653773.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600009,"type":"yidong"},{"seq":664421602,"ctime":1733961636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664421602.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652640.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600009,"type":"yidong"},{"seq":664375343,"ctime":1733876658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241211\/664375343.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51657030.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600009,"type":"yidong"},{"seq":664329928,"ctime":1733788943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241210\/664329928.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51656181.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b32.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600009,"type":"yidong"},{"seq":664282450,"ctime":1733700626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241209\/664282450.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651792.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600009,"type":"yidong"},{"seq":664187866,"ctime":1733323936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241204\/664187866.shtml","title":"24\u4e0a\u6d77\u673a\u573aSCP010\u4ea4\u6613\u91cf0.5000\u4ebf\u5143\uff0c\u6700\u65b0\u6536\u76ca\u73871.8002%","source":"\u91d1\u878d\u754c","stocks":600009,"type":"yidong"},{"seq":664147819,"ctime":1733270414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241204\/664147819.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a12\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d85.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600009,"type":"yidong"},{"seq":664138193,"ctime":1733227354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241203\/664138193.shtml","title":"\u51af\u6615\u4efb\u4e0a\u6d77\u673a\u573a\uff08\u96c6\u56e2\uff09\u6709\u9650\u516c\u53f8\u515a\u59d4\u4e66\u8bb0","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600009,"type":"yidong"},{"seq":664104846,"ctime":1733184019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241203\/664104846.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51657646.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600009,"type":"yidong"},{"seq":664059618,"ctime":1733099378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241202\/664059618.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652800.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600009,"type":"yidong"},{"seq":664017467,"ctime":1732867661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241129\/664017467.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u673a\u573a\u822a\u8fd0\u6307\u6570\u6da80.86%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.95%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600009,"type":"yidong"},{"seq":664016704,"ctime":1732866477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241129\/664016704.shtml","title":"\u62d3\u666e\u96c6\u56e2\u3001\u4e0a\u6d77\u673a\u573a\u7b4936\u5bb6\u4e0a\u5e02\u516c\u53f8\u672a\u8fbe\u6807\uff01ESG\u62a5\u544a\u62ab\u9732\u73b0\u201c\u77ed\u677f\u201d","source":"\u91d1\u878d\u754c","stocks":600009,"type":"news"},{"seq":663966386,"ctime":1732752082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241128\/663966386.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652502.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600009,"type":"yidong"},{"seq":663930351,"ctime":1732689559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241127\/663930351.shtml","title":"\u63a8\u8fdb\u201c\u7535\u2014\u78b3\u2014\u91d1\u878d\u201d\u5e02\u573a\u534f\u540c\uff0c\u8679\u6865\u673a\u573a\u5b8c\u6210\u9996\u7b14\u78b3\u6392\u653e\u6743\u4ea4\u6613","source":"\u4e0a\u6d77\u673a\u573a\u5b98\u5fae","stocks":600009,"type":"yidong"},{"seq":663926628,"ctime":1732674436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241127\/663926628.shtml","title":"\u5149\u5927\u8bc1\u5238\uff1a\u822a\u7a7a\u9700\u6c42\u7ef4\u6301\u590d\u82cf\u6001\u52bf\uff0c\u5173\u6ce8\u6210\u672c\u6539\u5584\u8282\u594f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600009,"type":"news"},{"seq":663922374,"ctime":1732667537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241127\/663922374.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a11\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652108.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600009,"type":"yidong"},{"seq":663877013,"ctime":1732578862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241126\/663877013.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a11\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d80.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600009,"type":"yidong"},{"seq":663834785,"ctime":1732500947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241125\/663834785.shtml","title":"\u65c5\u6e38\u51fa\u884c\u677f\u5757\u62c9\u5347\uff0c\u51ef\u6492\u65c5\u4e1a\u3001\u5927\u8fde\u5723\u4e9a\u6da8\u505c\uff0c\u957f\u767d\u5c71\u7b49\u8d70\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600009,"type":"news"},{"seq":663833094,"ctime":1732497726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241125\/663833094.shtml","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u9884\u8ba1\u6211\u56fd\u5355\u5411\u514d\u7b7e\u540e\u5165\u5883\u5ba2\u6d41\u6709\u671b\u8fdb\u4e00\u6b65\u6062\u590d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600009,"type":"news"},{"seq":663829733,"ctime":1732491606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241125\/663829733.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a11\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d21.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600009,"type":"yidong"},{"seq":663786024,"ctime":1732261733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663786024.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u673a\u573a\u822a\u8fd0\u6307\u6570\u6da81.55%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.45%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600009,"type":"yidong"},{"seq":663775288,"ctime":1732235446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663775288.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a11\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d21.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600009,"type":"yidong"},{"seq":663729265,"ctime":1732147442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241121\/663729265.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652166.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600009,"type":"yidong"},{"seq":663688902,"ctime":1732060979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241120\/663688902.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a11\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d22.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600009,"type":"yidong"},{"seq":663561080,"ctime":1731657318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241115\/663561080.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u673a\u573a\u822a\u8fd0\u6307\u6570\u8dcc-5.07%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.55%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600009,"type":"news"},{"seq":49896799,"ctime":1731600331,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241115\/49896799.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a\u4e0a\u6d77\u673a\u573a2024\u5e7410\u6708\u8fd0\u8f93\u751f\u4ea7\u60c5\u51b5\u7b80\u62a5","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600009,"type":"notice"},{"seq":663512521,"ctime":1731544227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663512521.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652883.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600009,"type":"yidong"},{"seq":663500426,"ctime":1731498287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663500426.shtml","title":"\u8679\u6865\u673a\u573a\u4e1c\u4ea4\u901a\u4e2d\u5fc3\u5f15\u8fdb\u6cd5\u56fd\u65b0\u80fd\u6e90\u5934\u90e8\u4f01\u4e1a\u5165\u9a7b","source":"\u4e0a\u6d77\u673a\u573a\u5b98\u5fae","stocks":600009,"type":"yidong"},{"seq":663468551,"ctime":1731457813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663468551.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a11\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d34.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600009,"type":"yidong"},{"seq":663431931,"ctime":1731369187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663431931.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51654447.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600009,"type":"yidong"},{"seq":663384011,"ctime":1731283439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663384011.shtml","title":"\u4e0a\u6d77\u673a\u573a\u62a4\u822a\u7b2c\u4e03\u5c4a\u8fdb\u535a\u4f1a\u5706\u6ee1\u6210\u529f\u7cbe\u5f69\u4e3e\u529e","source":"\u4e0a\u6d77\u673a\u573a\u5b98\u5fae","stocks":600009,"type":"yidong"},{"seq":663383663,"ctime":1731282037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663383663.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a11\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600009,"type":"yidong"},{"seq":663336448,"ctime":1731051720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663336448.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u673a\u573a\u822a\u8fd0\u6307\u6570\u6da811.15%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.64%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600009,"type":"yidong"},{"seq":663327010,"ctime":1731025906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663327010.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51657963.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600009,"type":"yidong"},{"seq":663277498,"ctime":1730937047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663277498.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a11\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600009,"type":"yidong"},{"seq":663228720,"ctime":1730850694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663228720.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51657955.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600009,"type":"yidong"},{"seq":663183472,"ctime":1730770331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663183472.shtml","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u4ea4\u8fd0\u4e09\u5b63\u62a5\u8868\u73b0\u5206\u5316 \u6211\u56fd\u5bf9\u4e5d\u56fd\u5165\u5883\u514d\u7b7e\u653e\u677e","source":"\u667a\u901a\u8d22\u7ecf","stocks":600009,"type":"news"},{"seq":663179269,"ctime":1730764301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663179269.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653420.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600009,"type":"yidong"},{"seq":663135244,"ctime":1730700350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663135244.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u4e0a\u6d77\u673a\u573a","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":600009,"type":"yidong"},{"seq":663127128,"ctime":1730677142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663127128.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a11\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600009,"type":"yidong"},{"seq":663062230,"ctime":1730419422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663062230.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a10\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d50.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600009,"type":"yidong"},{"seq":663010689,"ctime":1730332856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663010689.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a10\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600009,"type":"yidong"},{"seq":49720181,"ctime":1730304450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49720181.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a\u4e0a\u6d77\u673a\u573a2024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600009,"type":"notice"},{"seq":662990919,"ctime":1730286803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662990919.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a3.87\u4ebf\u5143 \u540c\u6bd4\u589e\u957f6.16%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600009,"type":"yidong"},{"seq":662962220,"ctime":1730258364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662962220.shtml","title":"\u897f\u90e8\u8bc1\u5238\uff1a\u5f53\u524d\u9152\u5e97\u9700\u6c42\u6216\u5df2\u8d85\u8fc72019\u5e74\u540c\u671f\u6c34\u5e73","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600009,"type":"news"},{"seq":662956584,"ctime":1730246468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662956584.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a10\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d18.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600009,"type":"yidong"},{"seq":662897521,"ctime":1730160157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662897521.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653424.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600009,"type":"yidong"},{"seq":662843657,"ctime":1730070715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662843657.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652801.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600009,"type":"yidong"},{"seq":662797735,"ctime":1729843492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662797735.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u673a\u573a\u822a\u8fd0\u6307\u6570\u6da83.84%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.67%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600009,"type":"yidong"},{"seq":662791295,"ctime":1729825702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662791295.shtml","title":"\u4e0a\u6d77\u673a\u573a\u57ce\u5e02\u822a\u7ad9\u697c\u5e74\u5e95\u7115\u65b0\u542f\u7528","source":"\u65b0\u95fb\u6668\u62a5","stocks":600009,"type":"news"},{"seq":662784016,"ctime":1729814414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662784016.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a10\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d26.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600009,"type":"yidong"},{"seq":662735693,"ctime":1729728187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662735693.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51655716.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600009,"type":"yidong"},{"seq":662701857,"ctime":1729672984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662701857.shtml","title":"\u6539\u9020\u540e\u7684\u9759\u5b89\u5bfa\u4e0a\u6d77\u673a\u573a\u57ce\u5e02\u822a\u7ad9\u697c\u5c06\u4e8e\u4eca\u5e74\u5e95\u542f\u7528","source":"\u65b0\u6c11\u665a\u62a5","stocks":600009,"type":"news"},{"seq":662689664,"ctime":1729643417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662689664.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652882.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600009,"type":"yidong"},{"seq":662664516,"ctime":1729592829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662664516.shtml","title":"\u5317\u5916\u6ee9\u56fd\u9645\u822a\u7a7a\u8bba\u575b\u4e0a\u591a\u65b9\u7b7e\u7f72\u534f\u8bae\u5171\u5efa\u590d\u5408\u578b\u56fd\u9645\u822a\u7a7a\u67a2\u7ebd","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600009,"type":"news"},{"seq":662664413,"ctime":1729592816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662664413.shtml","title":"2024\u5317\u5916\u6ee9\u56fd\u9645\u822a\u7a7a\u8bba\u575b\u4e3e\u529e \u4e1a\u754c\u5171\u8bdd\u6c11\u822a\u6570\u5b57\u5316\u8f6c\u578b\u65b0\u672a\u6765","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600009,"type":"news"},{"seq":662661218,"ctime":1729591278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662661218.shtml","title":"\u201cC919\u89c4\u6a21\u5316\u5546\u4e1a\u8fd0\u884c\u4f53\u7cfb\u5efa\u8bbe\u201d\u201c\u4e0a\u6d77\u673a\u573a\u5927\u8111\u201d\uff0c\u4e24\u5927\u91cd\u78c5\u6210\u679c\u4eae\u76f82024\u5317\u5916\u6ee9\u56fd\u9645\u822a\u8fd0\u8bba\u575b","source":"\u52b3\u52a8\u62a5","stocks":600009,"type":"news"},{"seq":662645170,"ctime":1729562917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662645170.shtml","title":"\u4e0a\u6d77\u673a\u573a\u96c6\u56e2\u53d1\u5e03\u8d85\u7ea7\u5927\u8111\u5e73\u53f0\u6210\u679c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600009,"type":"yidong"},{"seq":662639892,"ctime":1729555412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662639892.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51655083.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600009,"type":"yidong"},{"seq":662622111,"ctime":1729509688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662622111.shtml","title":"\u8054\u8c03\u8054\u8bd5\u57fa\u672c\u5b8c\u6210 \u4e0a\u6d77\u673a\u573a\u8054\u7edc\u7ebf\u9884\u8ba1\u5e74\u5185\u5177\u5907\u521d\u671f\u8fd0\u8425\u6761\u4ef6","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600009,"type":"yidong"},{"seq":662589657,"ctime":1729465863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662589657.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51655654.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600009,"type":"yidong"},{"seq":662552037,"ctime":1729238786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662552037.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u673a\u573a\u822a\u8fd0\u6307\u6570\u6da80.16%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.2%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600009,"type":"yidong"},{"seq":662541940,"ctime":1729212030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662541940.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a10\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d23.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600009,"type":"yidong"},{"seq":662515849,"ctime":1729158198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662515849.shtml","title":"\u4e2d\u8bc1\u6d66\u4e1c\u65b0\u533a\u7eff\u827250 ESG\u6307\u6570\u62a51134.28\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u4e2d\u56fd\u8239\u8236\u7b49","source":"\u91d1\u878d\u754c","stocks":600009,"type":"yidong"},{"seq":662498741,"ctime":1729122814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662498741.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a10\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d48.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600009,"type":"yidong"},{"seq":662463694,"ctime":1729064411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662463694.shtml","title":"\u7533\u4e07\u5b8f\u6e90\uff1a\u9020\u8239\u822a\u8fd0\u666f\u6c14\u5ea6\u4e92\u76f8\u5f3a\u5316 \u5feb\u9012\u76c8\u5229\u9884\u671f\u6709\u4e0a\u4fee\u7a7a\u95f4","source":"\u667a\u901a\u8d22\u7ecf","stocks":600009,"type":"news"},{"seq":662453425,"ctime":1729036421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662453425.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a10\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d63.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600009,"type":"yidong"},{"seq":662438522,"ctime":1728992002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662438522.shtml","title":"\u4e0a\u6d77\u673a\u573a\u96c6\u56e2\u4e0e\u822a\u79d1\u9662\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u4e0a\u6d77\u673a\u573a\u5b98\u5fae","stocks":600009,"type":"news"},{"seq":662435205,"ctime":1728990125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662435205.shtml","title":"\u6d77\u5357\u79bb\u5c9b\u514d\u7a0e\u627f\u538b \u4e2d\u56fd\u4e2d\u514d\u524d\u4e09\u5b63\u5ea6\u8425\u6536\u51c0\u5229\u53cc\u964d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u5218\u831c","stocks":600009,"type":"yidong"},{"seq":662411714,"ctime":1728950437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662411714.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a10\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d40.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600009,"type":"yidong"},{"seq":49511701,"ctime":1728921977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241015\/49511701.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a\u4e0a\u6d77\u673a\u573a\u5173\u4e8e\u516c\u53f8A\u80a1\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u7ed3\u679c\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600009,"type":"notice"},{"seq":49511709,"ctime":1728921931,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241015\/49511709.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a\u4e0a\u6d77\u673a\u573a2024\u5e749\u6708\u8fd0\u8f93\u751f\u4ea7\u60c5\u51b5\u7b80\u62a5","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600009,"type":"notice"},{"seq":662368220,"ctime":1728862146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662368220.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d46.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600009,"type":"yidong"},{"seq":662331317,"ctime":1728634397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662331317.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u673a\u573a\u822a\u8fd0\u6307\u6570\u8dcc-8.36%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.8%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600009,"type":"yidong"},{"seq":662320285,"ctime":1728604833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662320285.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51654948.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600009,"type":"yidong"},{"seq":662272105,"ctime":1728517867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662272105.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a10\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d27.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600009,"type":"yidong"},{"seq":49480077,"ctime":1728489977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241010\/49480077.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a\u4e0a\u6d77\u673a\u573a\u5173\u4e8e\u80a1\u4efd\u6027\u8d28\u53d8\u66f4\u66a8A\u80a1\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u7684\u8fdb\u5c55\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600009,"type":"notice"},{"seq":662238700,"ctime":1728467946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662238700.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a\u56de\u8d2d\u80a1\u4efd\u7684\u8fdb\u5c55\u60c5\u51b5","source":"\u91d1\u878d\u754c","stocks":600009,"type":"news"},{"seq":662238662,"ctime":1728467944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662238662.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1aA\u80a1\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u8fdb\u5c55","source":"\u91d1\u878d\u754c","stocks":600009,"type":"news"},{"seq":662220929,"ctime":1728440826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662220929.shtml","title":"\u4e0a\u6d77\u673a\u573a\u4eca\u5e74\u56fd\u5e86\u5047\u671f\u65e5\u5747\u5ba2\u6d41\u91cf\u5355\u65e5\u5ba2\u6d41\u91cf\u5747\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600009,"type":"yidong"},{"seq":662214916,"ctime":1728431431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662214916.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653.35\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600009,"type":"yidong"},{"seq":662163117,"ctime":1728342854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662163117.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651.80\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600009,"type":"yidong"},{"seq":662123595,"ctime":1727697411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662123595.shtml","title":"\u56fd\u5e86\u5047\u671f\u4e0a\u6d77\u673a\u573a\u65e5\u5747\u5ba2\u6d41\u9884\u8ba136.9\u4e07\u4eba\u6b21\uff0c\u540c\u6bd4\u589e\u957f14.4%","source":"\u4e0a\u6d77\u673a\u573a\u5b98\u5fae","stocks":600009,"type":"yidong"},{"seq":662090677,"ctime":1727654436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662090677.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51655384.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600009,"type":"yidong"},{"seq":662034196,"ctime":1727397099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662034196.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51654211.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600009,"type":"yidong"},{"seq":662025561,"ctime":1727356007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/662025561.shtml","title":"\u4eca\u5e74\u5317\u4eac\u673a\u573a\u5ba2\u6d41\u91cf\u5c06\u7834\u4ebf\u4eba\u6b21 \u5404\u5927\u822a\u7a7a\u67a2\u7ebd\u6062\u590d\u6269\u5efa\u7ade\u4e89","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600009,"type":"news"},{"seq":661989112,"ctime":1727308811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661989112.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653806.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600009,"type":"yidong"},{"seq":661960841,"ctime":1727253055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661960841.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u3001\u9669\u8d44\u6700\u65b0\u6295\u8d44\u52a8\u5411\u66dd\u5149\uff1a\u591a\u5bb6A\u80a1\u4e0a\u5e02\u516c\u53f8\u83b7\u957f\u7ebf\u8d44\u91d1\u201c\u6f5c\u4f0f\u201d","source":"\u534e\u590f\u65f6\u62a5","author":"\u90b1\u5229\u9648\u950b","stocks":600009,"type":"news"},{"seq":661948660,"ctime":1727222468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661948660.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652658.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600009,"type":"yidong"},{"seq":661913691,"ctime":1727138948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661913691.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165644.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600009,"type":"yidong"},{"seq":661873418,"ctime":1727048828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661873418.shtml","title":"\u4e0a\u6d77\u673a\u573a\u4e0a\u5468\u83b7\u878d\u8d44\u51c0\u5356\u51fa2779.59\u4e07\u5143\uff0c\u5c45\u4e24\u5e02\u7b2c88\u4f4d","source":"\u91d1\u878d\u754c","stocks":600009,"type":"news"},{"seq":661872838,"ctime":1727047236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661872838.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165898.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600009,"type":"yidong"},{"seq":661838168,"ctime":1726819392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661838168.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u673a\u573a\u822a\u8fd0\u6307\u6570\u6da80.40%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.81%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600009,"type":"yidong"},{"seq":661827068,"ctime":1726789746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661827068.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651781.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600009,"type":"yidong"},{"seq":661807912,"ctime":1726741874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661807912.shtml","title":"\u6caa\u6df1300\u516c\u7528\u4e8b\u4e1a\u4e0e\u8fd0\u8f93\u6307\u6570\u62a51479.73\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u4e09\u5ce1\u80fd\u6e90\u7b49","source":"\u91d1\u878d\u754c","stocks":600009,"type":"yidong"},{"seq":661804740,"ctime":1726738931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661804740.shtml","title":"\u4e2d\u8bc1\u6d66\u4e1c\u65b0\u533a\u7eff\u827250 ESG\u6307\u6570\u62a5912.49\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u4e0a\u6d77\u673a\u573a\u7b49","source":"\u91d1\u878d\u754c","stocks":600009,"type":"yidong"},{"seq":661790422,"ctime":1726705855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661790422.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a9\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d22.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600009,"type":"yidong"},{"seq":661750442,"ctime":1726615754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661750442.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a9\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d37.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600009,"type":"yidong"},{"seq":661701234,"ctime":1726215095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661701234.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u673a\u573a\u822a\u8fd0\u6307\u6570\u8dcc-2.76%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.52%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600009,"type":"news"},{"seq":661691176,"ctime":1726185649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661691176.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a9\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d38.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600009,"type":"yidong"},{"seq":49259315,"ctime":1726157177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240913\/49259315.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a\u4e0a\u6d77\u673a\u573a\u5173\u4e8e\u8c03\u6574A\u80a1\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600009,"type":"notice"},{"seq":49259327,"ctime":1726157177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240913\/49259327.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a\u4e0a\u6d77\u673a\u573aA\u80a1\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600009,"type":"notice"},{"seq":49259323,"ctime":1726157177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240913\/49259323.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a\u4e0a\u6d77\u56fd\u9645\u673a\u573a\u80a1\u4efd\u6709\u9650\u516c\u53f8\u76d1\u4e8b\u4f1a\u5173\u4e8e\u8c03\u6574A\u80a1\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u53ca\u9996\u6b21\u6388\u4e88\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600009,"type":"notice"},{"seq":49259321,"ctime":1726157177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240913\/49259321.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a\u4e0a\u6d77\u673a\u573a\u5173\u4e8e\u5411\u6fc0\u52b1\u5bf9\u8c61\u9996\u6b21\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600009,"type":"notice"},{"seq":49259325,"ctime":1726157131,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240913\/49259325.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a\u4e0a\u6d77\u673a\u573a2024\u5e748\u6708\u8fd0\u8f93\u751f\u4ea7\u60c5\u51b5\u7b80\u62a5","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600009,"type":"notice"},{"seq":49259351,"ctime":1726156842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240913\/49259351.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a\u4e0a\u6d77\u5e02\u9526\u5929\u57ce\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u4e0a\u6d77\u56fd\u9645\u673a\u573a\u80a1\u4efd\u6709\u9650\u516c\u53f8A\u80a1\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u53ca\u76f8\u5173\u8c03\u6574\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600009,"type":"notice"},{"seq":49259319,"ctime":1726156840,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240913\/49259319.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a\u56fd\u6cf0\u541b\u5b89\u8bc1\u5238\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u4e0a\u6d77\u56fd\u9645\u673a\u573a\u80a1\u4efd\u6709\u9650\u516c\u53f8A\u80a1\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u8c03\u6574\u53ca\u6388\u4e88\u4e8b\u9879\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600009,"type":"notice"},{"seq":661653761,"ctime":1726100986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661653761.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a9\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600009,"type":"yidong"},{"seq":661614979,"ctime":1726012849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661614979.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a9\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d34.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600009,"type":"yidong"},{"seq":661577983,"ctime":1725926365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661577983.shtml","title":"XD\u4e0a\u6d77\u673a\uff1a9\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d26.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600009,"type":"yidong"},{"seq":661536118,"ctime":1725837566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661536118.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a9\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d29.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600009,"type":"yidong"},{"seq":661500977,"ctime":1725610682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661500977.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u673a\u573a\u822a\u8fd0\u6307\u6570\u8dcc-1.97%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.72%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600009,"type":"yidong"},{"seq":661492880,"ctime":1725585176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661492880.shtml","title":"\u56fd\u5185\u9996\u5bb6\u673a\u573a\u8dd1\u9053\u72b6\u6001\u706f\u7cfb\u7edf\u5728\u8679\u6865\u673a\u573a\u6b63\u5f0f\u6295\u8fd0","source":"\u4e0a\u6d77\u673a\u573a\u5b98\u5fae","stocks":600009,"type":"yidong"},{"seq":661490086,"ctime":1725580551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661490086.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165617.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600009,"type":"yidong"},{"seq":661475048,"ctime":1725534353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661475048.shtml","title":"\u822a\u7a7a\u673a\u573a\u534a\u5e74\u62a5\uff1a\u4e2d\u5c0f\u578b\u6c11\u822a\u7387\u5148\u4f01\u7a33\uff0c\u56fd\u6709\u5927\u822a\u4ecd\u666e\u904d\u4e8f\u635f","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":600009,"type":"news"},{"seq":661453438,"ctime":1725494673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661453438.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a9\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600009,"type":"yidong"},{"seq":661442623,"ctime":1725450100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661442623.shtml","title":"\u4e2d\u8bc1\u4e0a\u6d77\u4e3b\u9898\u4e50\u56ed\u6307\u6570\u62a5786.19\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u4e2d\u56fd\u4e1c\u822a\u7b49","source":"\u91d1\u878d\u754c","stocks":600009,"type":"news"},{"seq":661429096,"ctime":1725439499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661429096.shtml","title":"\u7533\u4e07\u5b8f\u6e90\uff1a\u822a\u8fd0\u8239\u8236\u666f\u6c14\u5ea6\u9a8c\u8bc1 \u5173\u6ce8\u5feb\u9012\u63d0\u4ef7\u884c\u60c5","source":"\u667a\u901a\u8d22\u7ecf","stocks":600009,"type":"news"},{"seq":661425543,"ctime":1725431587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661425543.shtml","title":"\u62db\u5546\u8bc1\u5238\uff1a\u4ea4\u8fd0\u666f\u6c14\u5ea6\u8f83\u4e3a\u5e73\u7a33 \u4e0b\u534a\u5e74\u4ecd\u5efa\u8bae\u91cd\u89c6\u7ea2\u5229\u677f\u5757\u914d\u7f6e\u673a\u4f1a","source":"\u667a\u901a\u8d22\u7ecf","stocks":600009,"type":"news"},{"seq":661420366,"ctime":1725413040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661420366.shtml","title":"\u6691\u671f\u51fa\u5165\u5883\u65c5\u5ba2\u4eba\u6570\u589e\u957f\u660e\u663e \u4e0a\u5e02\u822a\u53f8\u4e0a\u534a\u5e74\u4e1a\u7ee9\u6539\u5584\uff08\u9644\u6982\u5ff5\u80a1\uff09","source":"\u667a\u901a\u8d22\u7ecf","stocks":600009,"type":"news"},{"seq":661417961,"ctime":1725408295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661417961.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165835.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600009,"type":"yidong"},{"seq":661379659,"ctime":1725321266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661379659.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a9\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d29.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600009,"type":"yidong"},{"seq":661372852,"ctime":1725280553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661372852.shtml","title":"\u51fa\u884c\u677f\u5757\u4e0a\u5e02\u516c\u53f8\u4e1a\u7ee9\u56de\u6696 \u4e09\u5b63\u5ea6\u6709\u671b\u5ef6\u7eed\u6da8\u52bf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600009,"type":"news"},{"seq":661340025,"ctime":1725235721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661340025.shtml","title":"\u4e0a\u6d77\u673a\u573a\u6691\u8fd0\u822a\u73ed\u91cf\u5ba2\u6d41\u91cf\u521b\u5386\u5e74\u65b0\u9ad8\uff0c8\u670811\u65e5\u66f4\u662f\u521b\u4e0b\u5355\u65e5\u5386\u53f2\u6700\u9ad8\u7eaa\u5f55","source":"\u4e0a\u6d77\u673a\u573a\u5b98\u5fae","stocks":600009,"type":"yidong"},{"seq":661338727,"ctime":1725232539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661338727.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652922.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600009,"type":"yidong"},{"seq":661297602,"ctime":1725004389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661297602.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u673a\u573a\u822a\u8fd0\u6307\u6570\u6da80.94%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.36%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600009,"type":"yidong"},{"seq":661284913,"ctime":1724975511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661284913.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165700.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600009,"type":"yidong"},{"seq":661242264,"ctime":1724889284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661242264.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a8\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600009,"type":"yidong"},{"seq":661209467,"ctime":1724832470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661209467.shtml","title":"\u6691\u8fd0\u5ef6\u7eed\u65fa\u5b63\u8d8b\u52bf \u591a\u5bb6\u822a\u53f8\u4e1a\u7ee9\u62a5\u559c","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":600009,"type":"news"},{"seq":661205903,"ctime":1724820997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661205903.shtml","title":"\u4e1c\u839e\u8bc1\u5238\uff1a\u5e02\u5185\u514d\u7a0e\u5e97\u653f\u7b56\u66f4\u65b0 \u6216\u8fdb\u4e00\u6b65\u70b9\u71c3\u5165\u51fa\u5883\u6d88\u8d39","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600009,"type":"news"},{"seq":661198322,"ctime":1724802833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661198322.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a8\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d66.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600009,"type":"yidong"},{"seq":661194999,"ctime":1724775564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661194999.shtml","title":"\u6301\u7eed\u6062\u590d\uff01\u591a\u5bb6\u516c\u53f8\u51c0\u5229\u7ffb\u500d","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u674e\u6811\u8d85","stocks":600009,"type":"news"},{"seq":661155547,"ctime":1724716495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661155547.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165531.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600009,"type":"yidong"},{"seq":661153342,"ctime":1724709113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661153342.shtml","title":"\u6c11\u822a\u5e02\u573a\u6301\u7eed\u6062\u590d \u4e3b\u8981\u822a\u53f8\u7ecf\u8425\u4e1a\u7ee9\u5747\u73b0\u5411\u597d\u6001\u52bf","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600009,"type":"yidong"},{"seq":661153133,"ctime":1724703855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661153133.shtml","title":"\u8fd1900\u5bb6\u6caa\u5e02\u516c\u53f8\u6652\u51fa\u4e0a\u534a\u5e74\u6210\u7ee9\u5355 \u7ea6\u516d\u6210\u62a5\u559c \u903e150\u5bb6\u6caa\u5e02\u516c\u53f8\u516c\u5e03\u4e2d\u671f\u5206\u7ea2\u9884\u6848","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u9ec4\u4e00\u7075","stocks":600009,"type":"news"},{"seq":661152380,"ctime":1724688694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661152380.shtml","title":"\u6c11\u822a\u8fd0\u8f93\u751f\u4ea7\u56de\u5f52\u81ea\u7136\u589e\u957f \u4e0a\u5e02\u673a\u573a\u822a\u53f8\u4e1a\u7ee9\u6539\u5584","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600009,"type":"news"},{"seq":661148530,"ctime":1724677329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661148530.shtml","title":"\u4e2d\u8bc1\u6caa\u6df1\u6e2f\u65c5\u6e38\u4f11\u95f2\u6307\u6570\u62a5639.68\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u4e2d\u56fd\u4e2d\u514d\u7b49","source":"\u91d1\u878d\u754c","stocks":600009,"type":"yidong"},{"seq":661147704,"ctime":1724676117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661147704.shtml","title":"\u6c11\u822a\u5e02\u573a\u6301\u7eed\u6062\u590d \u591a\u5bb6\u822a\u53f8\u76c8\u5229\u6216\u51cf\u635f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600009,"type":"news"},{"seq":661111464,"ctime":1724627379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661111464.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165633.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600009,"type":"yidong"},{"seq":661099700,"ctime":1724418351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661099700.shtml","title":"\u7ecf\u8425\u6d3b\u529b\u8ff8\u53d1 470\u5bb6\u6caa\u5e02\u516c\u53f8\u4e0a\u534a\u5e74\u4ea4\u51fa\u53ef\u559c\u201c\u7b54\u5377\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600009,"type":"news"},{"seq":661076357,"ctime":1724401875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661076357.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u673a\u573a\u822a\u8fd0\u6307\u6570\u8dcc-2.95%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.08%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600009,"type":"yidong"},{"seq":661064719,"ctime":1724372990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661064719.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a8\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d21.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600009,"type":"yidong"},{"seq":661024541,"ctime":1724286543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661024541.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a8\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6700.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600009,"type":"yidong"},{"seq":660984115,"ctime":1724197832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660984115.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a8\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600009,"type":"yidong"},{"seq":48877743,"ctime":1724169977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240821\/48877743.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a\u4e0a\u6d77\u673a\u573a\u5173\u4e8eA\u80a1\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5185\u5e55\u4fe1\u606f\u77e5\u60c5\u4eba\u53ca\u6fc0\u52b1\u5bf9\u8c61\u4e70\u5356\u516c\u53f8\u80a1\u7968\u60c5\u51b5\u7684\u81ea\u67e5\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600009,"type":"notice"},{"seq":660945055,"ctime":1724111466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660945055.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a8\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d78.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600009,"type":"yidong"},{"seq":660917270,"ctime":1724058588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660917270.shtml","title":"\u4e0a\u534a\u5e74\u8425\u6536\u8d852019\u5e74\u540c\u671f\uff01\u4e0a\u6d77\u673a\u573a\u4e1a\u7ee9\u9ad8\u5149\u80cc\u540e\u5b58\u6311\u6218\uff1a\u76c8\u5229\u80fd\u529b\u5c1a\u5f85\u5168\u9762\u6062\u590d","source":"\u534e\u590f\u65f6\u62a5","author":"\u738b\u6f47\u96e8\u9ec4\u5174\u5229","stocks":600009,"type":"yidong"},{"seq":660910000,"ctime":1724042703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660910000.shtml","title":"\u5229\u7a7a\u6765\u88ad\uff0c\u8fd9\u53ea\u533b\u836f\u80a1\u8dcc\u8d8516%\uff01\u56fd\u5bb6\u961f\u6700\u65b0\u6301\u80a1\u4eae\u76f8\uff0c15\u53ea\u7ee9\u4f18\u4f4e\u4f30\u503c\u80a1\u83b7\u589e\u6301\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":600009,"type":"news"},{"seq":660899996,"ctime":1724022906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660899996.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a8\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600009,"type":"yidong"},{"seq":660887762,"ctime":1723813827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660887762.shtml","title":"\u4e0a\u6d77\u673a\u573a2024\u534a\u5e74\u5ea6\u62df\u6d3e2.49\u4ebf\u5143\u7ea2\u5305","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600009,"type":"yidong"},{"seq":660863276,"ctime":1723796273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660863276.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a2024\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f515.02% \u62df10\u80a1\u6d3e1\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600009,"type":"news"},{"seq":660862849,"ctime":1723795369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660862849.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u673a\u573a\u822a\u8fd0\u6307\u6570\u8dcc-3.07%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.67%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600009,"type":"news"},{"seq":660842596,"ctime":1723726388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660842596.shtml","title":"\u4e2d\u8bc1\u6caa\u6df1\u6e2f\u65c5\u6e38\u4f11\u95f2\u6307\u6570\u62a5645.57\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u767e\u80dc\u4e2d\u56fd\u7b49","source":"\u91d1\u878d\u754c","stocks":600009,"type":"yidong"},{"seq":660810927,"ctime":1723682441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660810927.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a8\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d50.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600009,"type":"yidong"},{"seq":48804919,"ctime":1723651531,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240815\/48804919.shtml","title":"\u4e0a\u6d77\u673a\u573a\uff1a\u4e0a\u6d77\u673a\u573a2024\u5e747\u6708\u8fd0\u8f93\u751f\u4ea7\u60c5\u51b5\u7b80\u62a5","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600009,"type":"notice"},{"seq":660793055,"ctime":1723634733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660793055.shtml","title":"\u4e0a\u6d77\u5e02\u59d4\u5e38\u59d4\u3001\u526f\u5e02\u957f\u534e\u6e90\u8c03\u7814\u673a\u573a\u96c6\u56e2","source":"\u4e0a\u6d77\u673a\u573a\u5b98\u5fae","stocks":600009,"type":"yidong"}]

2025-02-14,32.98,33.08,32.77,32.9900,77365,254727500,0.40;2025-02-13,33.00,33.16,32.95,33.0100,80397,265867200,0.42;2025-02-12,33.01,33.08,32.84,33.0400,73442,241939900,0.38;2025-02-11,33.48,33.54,33.01,33.0300,86807,287579600,0.45;2025-02-10,33.29,33.57,33.18,33.4800,85420,285442900,0.45;2025-02-07,33.12,33.42,32.98,33.3000,88445,293979500,0.46;2025-02-06,32.91,33.20,32.71,33.1200,63477,209367300,0.33;2025-02-05,33.35,33.39,32.91,33.0100,60140,198668300,0.31;2025-01-27,33.36,33.55,33.14,33.1600,70232,234169100,0.37;2025-01-24,33.15,33.38,33.04,33.3400,73202,243556800,0.38;2025-01-23,33.50,33.76,33.24,33.2500,75792,253974200,0.40;2025-01-22,33.25,33.48,33.13,33.3300,65227,217207100,0.34;2025-01-21,33.27,33.40,33.08,33.2000,43304,143728800,0.23;2025-01-20,33.43,33.68,33.06,33.0900,69548,231925100,0.36;2025-01-17,33.10,33.48,33.02,33.2000,48870,162558000,0.25;2025-01-16,33.40,33.67,33.05,33.2000,60144,200449300,0.31;2025-01-15,33.15,33.48,33.08,33.3400,67652,225217100,0.35;2025-01-14,32.40,33.27,32.38,33.2100,88977,293502900,0.46;2025-01-13,32.24,32.49,32.18,32.4000,51902,167881700,0.27;2025-01-10,32.73,32.98,32.37,32.3700,53988,176259800,0.28;2025-01-09,32.89,32.93,32.61,32.6700,54480,178353100,0.28;2025-01-08,33.00,33.06,32.54,32.8800,59591,195498300,0.31;2025-01-07,33.10,33.22,32.59,33.0100,85961,282640700,0.45;2025-01-06,33.11,33.35,32.92,33.1000,79489,262985600,0.41;2025-01-03,33.40,33.46,33.00,33.1000,83527,277616000,0.44;2025-01-02,34.25,34.37,33.09,33.3100,143280,481880200,0.75;2024-12-31,34.83,34.89,34.13,34.1500,109295,376797300,0.57;2024-12-30,35.16,35.29,34.75,34.8100,84584,295388900,0.44;2024-12-27,34.98,35.36,34.89,35.2400,66404,233596000,0.35;2024-12-26,35.30,35.44,34.94,34.9600,68780,241534500,0.36;2024-12-25,35.10,35.35,34.82,35.3000,80649,283177600,0.42;2024-12-24,34.67,35.16,34.51,35.1200,76277,266368300,0.40;2024-12-23,34.87,35.53,34.63,34.6700,106222,371949000,0.55;2024-12-20,34.45,34.68,34.32,34.5100,60419,208643200,0.31;2024-12-19,34.81,34.82,34.05,34.4600,118873,408674100,0.62;2024-12-18,35.18,35.28,34.76,34.8600,72148,252596000,0.38;2024-12-17,35.32,35.49,34.93,34.9700,80416,282603100,0.42;2024-12-16,35.88,35.95,35.19,35.3100,69975,248422700,0.36;2024-12-13,35.97,36.10,35.68,35.7300,115120,412850000,0.60;2024-12-12,35.85,36.15,35.71,36.1500,105451,379818900,0.55;2024-12-11,35.50,35.89,35.50,35.8400,71552,255886900,0.37;2024-12-10,36.30,36.55,35.55,35.5900,157390,566416000,0.82;2024-12-09,35.40,35.98,35.38,35.5300,101477,361605100,0.53;2024-12-06,35.06,35.56,35.06,35.5200,78209,276638900,0.41;2024-12-05,34.95,35.15,34.92,35.0000,48589,170177400,0.25;2024-12-04,35.66,35.73,35.00,35.0800,71160,251000000,0.37;2024-12-03,35.57,35.89,35.42,35.6700,64549,229780300,0.34;2024-12-02,34.95,35.95,34.94,35.6900,124382,442239900,0.65;2024-11-29,34.79,35.13,34.72,34.9100,84509,295229400,0.44;2024-11-28,34.80,35.05,34.65,34.8200,73264,255429300,0.38;2024-11-27,34.55,34.80,34.31,34.7900,85995,297119200,0.45;2024-11-26,34.45,35.10,34.35,34.5500,91308,317215000,0.48;2024-11-25,34.61,35.39,34.12,34.4500,132558,460577900,0.69;2024-11-22,35.71,36.00,34.81,34.8200,107780,381564700,0.56;2024-11-21,36.00,36.17,35.60,35.8300,75640,270744000,0.39;2024-11-20,35.90,36.25,35.65,36.0200,82804,297618300,0.43;2024-11-19,36.28,36.37,35.47,35.9600,125596,451012900,0.65;2024-11-18,36.29,36.85,36.03,36.1800,154678,565073400,0.81;2024-11-15,35.98,36.97,35.90,36.2900,146889,535301500,0.77;2024-11-14,36.41,36.46,36.00,36.0100,109581,397105800,0.57;2024-11-13,36.24,36.76,36.15,36.4100,111731,407171000,0.58;2024-11-12,36.51,37.09,36.18,36.3500,180779,662975700,0.94;2024-11-11,36.30,36.75,36.17,36.5900,123965,451921200,0.65;2024-11-08,37.10,37.19,36.37,36.5300,169743,622551300,0.88;2024-11-07,35.50,36.78,35.46,36.7700,210152,763519700,1.10;2024-11-06,35.70,36.10,35.54,35.7200,147314,526875300,0.77;2024-11-05,35.11,35.75,34.90,35.7400,162008,575527600,0.84;2024-11-04,34.92,35.10,34.78,35.1000,89770,313596500,0.47;2024-11-01,34.96,35.07,34.52,34.9200,120406,419739100,0.63;2024-10-31,35.14,35.14,34.50,34.9600,130819,456017800,0.68;2024-10-30,35.10,35.47,34.95,35.2600,86151,303313500,0.45;2024-10-29,35.79,35.87,35.16,35.2700,107614,381108700,0.56;2024-10-28,35.34,35.72,35.20,35.6600,97536,346500600,0.51;2024-10-25,35.10,35.53,35.10,35.3200,100010,353212100,0.52;2024-10-24,35.53,35.73,35.02,35.0900,85350,301416800,0.44;2024-10-23,35.12,35.77,35.01,35.6000,144258,511807500,0.75;2024-10-22,34.98,35.14,34.67,35.1000,106117,370877700,0.55;2024-10-21,35.03,35.50,34.64,34.9800,154094,540066600,0.80;2024-10-18,33.93,35.27,33.67,34.8000,167833,577028400,0.87;2024-10-17,34.28,34.44,33.88,33.9300,98392,336094300,0.51;2024-10-16,34.34,34.68,34.02,34.2600,101710,348761500,0.53;2024-10-15,35.08,35.36,34.58,34.5800,107142,375053300,0.56;2024-10-14,35.27,35.44,34.53,35.1000,157292,550022000,0.82;2024-10-11,35.89,36.20,35.01,35.2700,138841,493751700,0.72;2024-10-10,35.58,36.60,35.25,35.9000,205149,738324100,1.06;2024-10-09,38.25,38.25,35.48,35.4900,348016,1277715500,1.81;2024-10-08,42.02,42.26,37.17,38.9300,625072,2490458900,3.24;2024-09-30,37.00,38.79,36.55,38.4200,497480,1878777200,2.58;2024-09-27,34.18,35.89,34.17,35.7000,184755,648139100,0.96;2024-09-26,32.49,33.91,32.34,33.8700,139788,464234000,0.73;2024-09-25,32.46,33.12,32.34,32.5000,122921,402728700,0.64;2024-09-24,31.26,32.28,31.14,32.2800,109937,350096400,0.57;2024-09-23,31.00,31.17,30.86,31.0200,37916,117590200,0.20;2024-09-20,30.78,31.26,30.58,31.0000,51080,157905200,0.27;2024-09-19,30.43,31.19,30.11,30.8900,73804,227212200,0.38;2024-09-18,30.79,30.88,29.74,30.2400,75492,227250200,0.39;2024-09-13,31.00,31.08,30.78,30.7900,34088,105244600,0.18;2024-09-12,31.19,31.25,30.90,30.9700,36396,112959500,0.19;2024-09-11,31.29,31.37,30.86,31.1300,42865,133376700,0.22;2024-09-10,31.75,31.88,30.85,31.3400,68015,212157100,0.35;2024-09-09,32.02,32.35,31.57,31.7500,59662,190297900,0.31;2024-09-06,32.65,32.67,32.37,32.4400,27540,89553900,0.14;2024-09-05,32.24,32.58,32.24,32.5600,41721,135514700,0.22;2024-09-04,32.23,32.51,32.19,32.3300,35115,113655600,0.18;2024-09-03,32.20,32.50,32.02,32.3800,38249,123638400,0.20;2024-09-02,33.11,33.12,32.21,32.2500,76863,249843700,0.40;2024-08-30,32.60,33.43,32.60,33.1300,82547,273702800,0.43;2024-08-29,32.35,32.74,32.32,32.6500,43481,141740000,0.23;2024-08-28,32.78,32.99,32.42,32.4700,38867,126822100,0.20;2024-08-27,33.04,33.06,32.56,32.6500,33734,110271400,0.18;2024-08-26,33.05,33.28,32.80,33.0600,29787,98206800,0.15;2024-08-23,32.79,33.14,32.60,33.0500,31700,104409600,0.16;2024-08-22,33.40,33.55,32.66,32.7800,71881,236890500,0.37;2024-08-21,33.27,33.72,33.21,33.5000,45013,150996000,0.23;2024-08-20,33.57,33.72,33.42,33.5300,47712,160118900,0.25;2024-08-19,33.93,33.93,33.05,33.5800,98152,329002900,0.51